• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.83%
  • 成交量
    23,013張
  • 產業
    上市 其他電子類股

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17277.452178.1178.00-1968,272-0.03%
2024/12/162.378.3371.679.8476.60-69.367,950-0.10%
2024/12/133880.355182.0780.00-1367,372-0.02%
2024/12/122483.6226183.5382.30-23766,772-0.35% 大賣/鉅額交易
2024/12/111883.829882.6683.80-8066,077-0.12%
2024/12/1016.483.43583.3282.9011.465,5390.02%
2024/12/0918.187.404487.4385.80-25.964,737-0.04%
2024/12/06619.588.6172588.9387.20-105.563,512-0.17% 大買/大賣/鉅額交易
2024/12/051,850.186.97135.386.3386.501,714.760,4102.84% 大買/大賣/鉅額交易
2024/12/048881.924181.3181.304757,8770.08%
2024/12/03181.601480.3980.40-1357,492-0.02%
2024/12/02380.0030.180.8679.70-27.157,183-0.05%
2024/11/291379.6411077.8880.40-9756,581-0.17% 大賣/
2024/11/2847.180.27347.178.8678.00-30055,766-0.54% 大賣/鉅額交易
2024/11/2721.282.46182.4080.3020.254,7950.04%
2024/11/2648.183.253283.7182.8016.154,2820.03%
2024/11/25358.385.1612284.8783.70236.353,7830.44% 大買/大賣/鉅額交易
2024/11/22418.283.07105.283.1482.2031352,8240.59% 大買/大賣/鉅額交易
2024/11/21163.382.8651.181.4980.90112.351,5540.22% 大買/鉅額交易
2024/11/20402.188.622,328.484.7684.50-1,926.349,798-3.87% 大買/大賣/鉅額交易
2024/11/19881.192.3130592.4093.80576.147,1991.22% 大買/大賣/鉅額交易
2024/11/18548.691.3875889.8888.40-209.446,044-0.45% 大買/大賣/鉅額交易
2024/11/152,115.497.2796297.4596.601,153.444,2092.61% 大買/大賣/鉅額交易
2024/11/14487.293.6918493.4092.00303.240,8400.74% 大買/大賣/鉅額交易
2024/11/13837.394.5213195.1793.60706.339,7391.78% 大買/大賣/鉅額交易
2024/11/1225.994.3862.193.7093.50-36.238,593-0.09%
2024/11/1124.795.8223.496.4096.501.337,1920.00%
2024/11/08205.797.81188.597.9497.3017.135,6720.05% 大買/大賣/
2024/11/07303.594.021,566.393.1995.90-1,262.832,558-3.88% 大買/大賣/鉅額交易
2024/11/06553.287.0542687.5787.20127.129,5360.43% 大買/大賣/鉅額交易
2024/11/0589487.791,21488.1385.00-32027,356-1.17% 大買/大賣/鉅額交易
2024/11/041,29385.911,317.883.9586.90-24.824,236-0.10% 大買/大賣/
2024/11/011,59980.80544.279.4581.501,054.821,6574.87% 大買/大賣/鉅額交易
2024/10/30681.279.401,412.778.8480.60-731.417,694-4.13% 大買/大賣/鉅額交易
2024/10/29223.172.48372.271.3673.30-149.113,379-1.11% 大買/大賣/鉅額交易
2024/10/28581.374.0433073.7771.80251.312,6861.98% 大買/大賣/鉅額交易
2024/10/2528671.5371.272.3472.70214.811,3991.88% 大買/鉅額交易
2024/10/2471672.4622672.3369.804909,9824.91% 大買/大賣/鉅額交易
2024/10/2351369.911868.8968.304958,1396.08% 大買/鉅額交易
2024/10/2220.668.171567.6768.105.68,0660.07%
2024/10/21567.7000.0067.9058,2760.06%
2024/10/171067.8500.0067.70108,5170.12%
2024/10/1600.001167.3567.40-118,646-0.13%
2024/10/151166.8500.0067.00118,7250.13%
2024/10/1400.001065.8665.60-108,771-0.11%
2024/10/1110.166.4900.0066.3010.19,0120.11%
2024/10/0900.00165.3066.70-19,491-0.01%
2024/10/07266.2000.0065.70210,4090.02%
2024/10/0400.00166.6066.20-111,083-0.01%
2024/09/30166.80366.3766.40-211,954-0.02%
2024/09/27366.60166.7066.60212,0950.02%
2024/09/26467.33167.4066.60312,2810.02%
2024/09/2400.002.765.3165.30-2.712,648-0.02%
2024/09/23165.5000.0065.00112,9020.01%
2024/09/2000.00265.7065.00-213,374-0.01%
2024/09/19264.4000.0064.70213,9530.01%
2024/09/1200.00263.4063.50-215,795-0.01%
2024/09/06162.7000.0063.10116,7040.01%
2024/09/04162.10663.8563.60-517,201-0.03%
2024/09/0300.00168.2067.00-117,347-0.01%
2024/09/02368.03368.2067.60018,2440.00%
2024/08/2900.001068.4068.50-1020,014-0.05%
2024/08/28168.60268.7069.00-121,1940.00%
2024/08/27367.87168.1068.40223,9250.01%
2024/08/261168.43268.8568.10924,9390.04%
2024/08/23266.6500.0068.00226,9760.01%
2024/08/22368.531068.3067.60-730,280-0.02%
2024/08/21568.642.168.8168.602.931,6360.01%
2024/08/2014.168.034369.9869.70-28.931,724-0.09%
2024/08/191166.07766.0065.40431,8810.01%
2024/08/16164.4000.0064.40131,8730.00%
2024/08/1500.00162.6062.80-132,4520.00%
2024/08/1300.001562.1362.60-1532,619-0.05%
2024/08/1200.00661.7061.70-632,714-0.02%
2024/08/09161.30261.4561.00-132,7480.00%
2024/08/07659.13259.1560.70432,7440.01%
2024/08/051358.081658.0857.90-332,661-0.01%
2024/08/02165.40164.7064.30032,5470.00%
2024/08/01166.301866.7066.80-1732,644-0.05%
2024/07/3100.00165.7065.30-132,8530.00%
2024/07/2900.00065.0063.70032,9460.00%
2024/07/26563.0000.0064.40532,9930.02%
2024/07/23765.17465.2065.10333,3300.01%
2024/07/221965.15164.5264.301833,4060.05%
2024/07/19467.851167.9067.50-733,335-0.02%
2024/07/18269.10069.3068.90233,8910.01%
2024/07/17171.10671.0570.40-534,191-0.01%
2024/07/16269.6500.0069.50234,1420.01%
2024/07/1500.00871.0170.60-834,127-0.02%
2024/07/12372.1337.172.1071.50-34.134,071-0.10%
2024/07/119.173.8411.273.0273.00-2.233,970-0.01%
2024/07/10172.90472.7073.10-333,628-0.01%
2024/07/0959.273.22372.5072.0056.233,3800.17%
2024/07/0813.372.164772.2271.60-33.732,906-0.10%
2024/07/051471.012671.0671.50-1232,640-0.04%
2024/07/041068.9121969.8270.10-20932,616-0.64% 大賣/鉅額交易
2024/07/0314.167.941367.5467.501.132,4080.00%
2024/07/02568.481167.8067.60-632,567-0.02%
2024/07/01370.9000.0070.40332,7280.01%
2024/06/28672.256.671.6571.30-0.633,0470.00%
2024/06/27870.8830070.8970.60-29233,231-0.88% 大賣/鉅額交易
2024/06/261072.291173.2972.30-133,7890.00%
2024/06/2533271.752072.4773.4031235,6720.87% 大買/鉅額交易
2024/06/24170.00170.7070.30036,1260.00%
2024/06/211771.269.171.6171.807.936,1660.02%
2024/06/205171.068469.8272.20-3336,002-0.09%
2024/06/19368.6700.0068.00335,5680.01%
2024/06/18869.05468.7068.20435,9400.01%
2024/06/171168.23168.9068.101036,9380.03%
2024/06/14668.95668.7768.70037,1930.00%
2024/06/13868.39567.8468.20337,2830.01%
2024/06/126.167.11367.1367.803.138,0480.01%
2024/06/11366.343.167.5166.20038,5360.00%
2024/06/072.668.0511.168.0467.80-8.540,000-0.02%
2024/06/061669.49969.4068.50740,1540.02%
2024/06/051669.931169.9569.30539,2670.01%
2024/06/0423369.6622069.7268.101338,3560.03% 大買/大賣/
2024/06/0340.273.804973.4772.20-8.837,454-0.02%
2024/05/31181.175.4420676.0073.10-24.936,215-0.07% 大買/大賣/
2024/05/30202.873.40375.172.3572.10-172.333,375-0.52% 大買/大賣/鉅額交易
2024/05/29168.275.0464675.0874.60-477.832,308-1.48% 大買/大賣/鉅額交易
2024/05/2850475.471,741.673.6472.70-1,237.630,144-4.11% 大買/大賣/鉅額交易
2024/05/271,083.371.2747070.6771.50613.326,7312.29% 大買/大賣/鉅額交易
2024/05/24194.264.782564.9865.00169.225,2240.67% 大買/鉅額交易
2024/05/23282.164.7067.265.8965.30214.924,8050.87% 大買/鉅額交易
2024/05/22763.871163.8563.60-423,643-0.02%
2024/05/21964.041064.2364.80-123,1890.00%
2024/05/20162.201061.2862.10-922,450-0.04%
2024/05/176160.92161.0061.206022,1920.27%
2024/05/160.161.60161.2061.10-0.922,1420.00%
2024/05/15161.00160.8060.10021,9840.00%
2024/05/14160.2000.0060.90121,8900.00%
2024/05/13360.20160.1060.10221,7830.01%
2024/05/10460.28460.8560.60021,7140.00%
2024/05/09362.001261.4460.80-921,626-0.04%
2024/05/0818061.33461.6761.3017621,4520.82% 大買/鉅額交易
2024/05/071161.581.161.3161.709.921,3600.05%
2024/05/064.162.1200.0062.104.121,1500.02%
2024/05/036760.7000.0060.706720,8350.32%
2024/05/0200.00660.8860.70-620,678-0.03%
2024/04/3000.00662.6061.60-620,587-0.03%
2024/04/291063.501763.8562.40-720,438-0.03%
2024/04/26761.84361.8361.40419,9970.02%
2024/04/251161.45961.0960.90219,7940.01%
2024/04/241162.151462.0662.00-319,592-0.02%
2024/04/233859.564559.8560.30-718,907-0.04%
2024/04/2200.00256.6057.00-218,438-0.01%
2024/04/19155.801.155.4155.80-0.118,2780.00%
2024/04/18155.60456.1556.50-318,105-0.02%
2024/04/17356.0000.0055.60317,9870.02%
2024/04/161455.54255.1055.001217,8360.07%
2024/04/151157.5000.0057.501117,5960.06%
2024/04/12959.19259.0058.50717,4340.04%
2024/04/112259.866959.2859.10-4717,226-0.27%
2024/04/101162.571062.0161.20116,7290.01%
2024/04/09963.77463.6063.00516,3510.03%
2024/04/081563.1840862.6863.50-39315,980-2.46% 大賣/鉅額交易
2024/04/031663.64163.2064.001515,6700.10%
2024/04/0222764.4021564.7564.901215,2640.08% 大買/大賣/
2024/04/0134865.023564.9163.8031314,7062.13% 大買/鉅額交易
2024/03/292263.27163.0063.002114,1440.15%
2024/03/28186.166.82450.165.7465.10-26413,289-1.99% 大買/大賣/鉅額交易
2024/03/27120.163.3517363.0063.60-52.910,914-0.48% 大買/大賣/
2024/03/261858.541058.6557.9089,7900.08%
2024/03/25558.229758.8158.70-929,502-0.97%
2024/03/222159.242459.7759.00-39,239-0.03%
2024/03/214359.273059.2059.10138,6980.15%
2024/03/2010958.302,59759.5858.20-2,4888,078-30.80% 大買/大賣/鉅額交易
2024/03/19554.801254.6858.10-76,912-0.10%
2024/03/181154.3412054.2255.40-1096,431-1.69% 大賣/鉅額交易
2024/03/1548256.7717956.5755.603036,0664.99% 大買/大賣/鉅額交易
2024/03/1482356.951,80554.2753.70-9824,982-19.71% 大買/大賣/鉅額交易
2024/03/133,53759.32425.859.8258.903,111.24,23973.38% 大買/大賣/鉅額交易
2024/03/1279.855.057153.4455.308.82,4790.36%
2024/03/06449.7000.0049.8042,0020.20%
2024/03/051150.4000.0050.50111,9960.55%
2024/03/0400.00549.7550.00-51,969-0.25%
2024/03/016349.4100.0049.30631,9533.22%
2024/02/29149.6500.0049.7011,9520.05%
2024/02/27549.7800.0049.7051,9310.26%
2024/02/2600.00550.0050.00-51,928-0.26%
2024/02/2300.00150.1050.10-11,936-0.05%
2024/02/165049.4700.0049.40502,0212.47%
2024/02/0200.00550.7450.90-51,987-0.25%
2024/01/29250.3000.0050.7022,0460.10%
2024/01/171050.1000.0049.65102,1820.46%
2024/01/1600.000.150.9050.80-0.12,1510.00%
2024/01/1000.004051.0051.20-402,301-1.74%
2024/01/05251.7000.0051.8022,3310.09%
2024/01/041051.9000.0051.90102,3730.42%
2024/01/03652.1000.0052.1062,4290.25%
2023/12/29152.80152.8053.1002,5800.00%
2023/12/2800.001052.9052.70-102,568-0.39%
2023/12/252851.7900.0051.90282,7401.02%
2023/12/221051.5500.0051.70102,8010.36%
2023/12/1300.00552.1052.00-54,243-0.12%
2023/12/11351.3000.0051.3034,4140.07%
2023/12/08151.5000.0051.6014,4210.02%
2023/12/06751.904052.2052.00-334,460-0.74%
2023/12/01553.1000.0053.2054,4680.11%
2023/11/2800.001053.4053.40-104,543-0.22%
2023/11/272053.0000.0053.00204,5650.44%
2023/11/222053.2000.0053.30204,5590.44%
2023/11/2100.00553.4053.50-54,550-0.11%
2023/11/17153.1000.0053.2014,5300.02%
2023/11/16652.78652.7552.8004,5080.00%
2023/11/154052.95152.5052.90394,4920.87%
2023/11/1300.001852.4652.30-184,457-0.40%
2023/11/10352.1000.0052.2034,4820.07%
2023/11/0910252.4200.0052.301024,4882.27% 大買/鉅額交易
2023/11/0700.005252.1852.20-524,501-1.16%
2023/10/311951.9800.0052.40194,5830.41%
2023/10/2500.00153.6053.30-14,628-0.02%
2023/10/242052.60153.0053.10194,6890.41%
2023/10/23152.302153.7053.50-204,929-0.41%
2023/10/1600.00156.5056.60-15,478-0.02%
2023/10/1100.001157.2057.40-115,704-0.19%
2023/10/06156.60256.6056.50-15,731-0.02%
2023/10/0500.00158.0058.20-15,621-0.02%
2023/10/041056.2000.0057.10105,5780.18%
2023/10/031057.4000.0057.40105,5520.18%
2023/09/2800.002056.4057.70-205,487-0.36%
2023/09/26156.80356.8056.30-25,403-0.04%
2023/09/2200.0052557.6557.50-5255,379-9.76% 大賣/鉅額交易
2023/09/212658.213058.1758.00-45,321-0.08%
2023/09/2026959.939359.5758.901765,1883.39% 大買/鉅額交易
2023/09/1974561.736361.7760.706824,91513.87% 大買/鉅額交易
2023/09/18157.7000.0057.1014,2820.02%
2023/09/1400.003057.4057.50-303,996-0.75%
2023/09/1318256.95156.5056.501813,9674.56% 大買/鉅額交易
2023/09/1200.000.157.0057.30-0.14,0030.00%
2023/09/1100.002157.0656.20-213,998-0.53%
2023/09/08557.08556.8457.1004,0710.00%
2023/09/071656.501656.6456.5004,0940.00%
2023/09/061257.212756.8657.10-154,090-0.37%
2023/09/05356.30355.9056.3004,0280.00%
2023/09/043955.981956.1455.90204,0340.50%
2023/09/01156.804756.8157.00-464,010-1.15%
2023/08/31355.73255.5055.7013,9650.03%
2023/08/30455.231455.0655.30-103,950-0.25%
2023/08/291454.741454.2454.8004,0010.00%
2023/08/28754.71755.0154.7004,0560.00%
2023/08/25354.80354.9754.8004,1070.00%
2023/08/22354.23154.1054.3024,1210.05%
2023/08/21454.35454.4054.3004,1160.00%
2023/08/18754.97754.9155.0004,1120.00%
2023/08/171754.951754.1554.9004,1000.00%
2023/08/1611954.921754.7854.801024,0722.50% 大買/鉅額交易
2023/08/141255.641254.9355.7004,0550.00%
2023/08/11556.10556.0456.1004,0360.00%
2023/08/103756.302756.4556.20104,0240.25%
2023/08/09157.301656.7156.90-153,989-0.38%
2023/08/081156.561156.4556.6003,9670.00%
2023/08/07456.23556.1256.20-13,944-0.03%
2023/08/024954.503955.0854.50103,9060.26%
2023/08/01755.90755.7455.7003,8430.00%
2023/07/313655.793056.1255.7063,8260.16%
2023/07/283956.223256.1156.3073,7810.19%
2023/07/273456.982456.9856.90103,7310.27%
2023/07/263957.375259.6657.00-133,664-0.35%
2023/07/2539.159.785258.5459.50-12.93,399-0.38%
2023/07/24954.90953.8455.0002,7960.00%
2023/07/211854.331854.3754.3002,7660.00%
2023/07/20755.26655.3555.2012,7500.04%
2023/07/192155.842156.5455.9002,7380.00%
2023/07/181457.601857.4857.40-42,693-0.15%
2023/07/171857.061856.9757.2002,5600.00%
2023/07/14855.731355.5656.20-52,497-0.20%
2023/07/13155.30155.3054.9002,4330.00%
2023/07/12154.00354.0354.00-22,351-0.09%
2023/07/11453.60453.5853.6002,3470.00%
2023/07/10453.00253.0052.9022,3540.08%
2023/07/07353.00353.0052.9002,3530.00%
2023/07/062053.032053.2553.0002,3350.00%
2023/07/05354.0000.0053.7032,2990.13%
2023/07/04454.88454.9054.7002,2830.00%
2023/06/304455.5000.0055.60442,3221.89%
2023/06/28256.00256.0056.0002,4370.00%
2023/06/271955.871956.8655.8002,4260.00%
2023/06/262457.141757.5557.6072,3980.29%
2023/06/201456.141456.3656.1002,3190.00%
2023/06/191656.441655.7856.5002,3180.00%
2023/06/161656.261556.6356.0012,3010.04%
2023/06/151456.611656.5556.50-22,246-0.09%
2023/06/14856.54656.8556.5022,2380.09%
2023/06/13455.98355.8755.8012,1500.05%
2023/06/12855.40855.4655.4002,1090.00%
2023/06/091254.611254.7654.6002,0950.00%
2023/06/081655.011654.9855.0002,1060.00%
2023/06/07555.36755.5355.30-22,153-0.09%
2023/06/0200.00355.7355.90-32,258-0.13%
2023/05/31154.9000.0054.3012,1700.05%
2023/05/26253.3000.0053.2022,1400.09%
2023/05/25653.57653.6753.6002,1880.00%
2023/05/2400.00353.7754.00-32,207-0.14%
2023/05/22254.00253.7554.0002,2620.00%
2023/05/19553.84553.8453.9002,2810.00%
2023/05/18253.80253.7553.7002,2930.00%
2023/05/17153.30153.4053.5002,3370.00%
2023/05/16153.10152.9052.8002,3320.00%
2023/05/151152.451152.0052.7002,3450.00%
2023/05/121352.361351.9552.2002,4090.00%
2023/05/111452.431252.8652.4022,4240.08%
2023/05/101453.101453.2153.1002,4550.00%
2023/05/09453.75453.5853.8002,4760.00%
2023/04/28153.80253.8053.90-13,285-0.03%
2023/04/2700.00253.2553.40-23,290-0.06%
2023/04/21254.0000.0053.8023,3440.06%
2023/04/202054.411854.6254.4023,3540.06%
2023/04/191055.2000.0055.00103,3980.29%
2023/04/18554.9000.0054.8053,4090.15%
2023/04/173355.0200.0055.00333,4090.97%
2023/04/1400.000.155.3054.80-0.13,4090.00%
2023/04/10955.43655.3755.5033,5010.09%
2023/04/071255.501255.8555.5003,4950.00%
2023/04/061356.081355.7756.1003,4680.00%
2023/03/3111055.80155.9055.901093,4153.19% 大買/鉅額交易
2023/03/302055.7500.0055.60203,3850.59%
2023/03/29155.50255.1055.50-13,342-0.03%
2023/03/2800.00153.7053.50-13,252-0.03%
2023/03/24154.20254.2054.70-13,272-0.03%
2023/03/20253.00252.9553.0003,3280.00%
2023/03/17252.4000.0052.2023,3370.06%
2023/03/151052.9000.0052.70103,3430.30%
2023/03/131053.601053.0453.6003,4840.00%
2023/03/10454.0500.0053.6043,6640.11%
2023/03/091154.881055.0454.9013,6650.03%
2023/03/081855.221655.3455.2023,7460.05%
2023/03/07655.87456.2056.0023,6880.05%
2023/03/02255.2000.0055.2023,6330.06%
2023/02/24955.50955.8355.5003,6200.00%
2023/02/20355.90455.8556.00-13,617-0.03%
2023/02/16155.10155.1055.1003,6700.00%
2023/02/1500.00155.3054.50-13,743-0.03%
2023/02/14155.3000.0055.1013,7280.03%
2023/02/13454.93254.5054.9023,7780.05%
2023/02/09755.50655.4755.5013,7330.03%
2023/02/08156.3000.0055.8013,7100.03%
2023/02/07956.231156.0356.20-23,671-0.05%
2023/02/062256.562256.4356.5003,6430.00%
2023/02/035056.325756.4156.30-73,593-0.19%
2023/02/022856.293456.2656.40-63,504-0.17%
2023/02/012954.942954.6755.0003,3200.00%
2023/01/315054.205054.8854.2003,2600.00%
2023/01/301055.80155.5055.4093,1550.29%
2023/01/121352.701353.3152.7002,9490.00%
2023/01/10553.40553.2053.4002,9180.00%
2023/01/091353.201452.8653.20-12,923-0.03%
2023/01/0300.00251.1051.30-22,882-0.07%
2022/12/291351.001351.3251.0002,8410.00%
2022/12/28252.30652.1852.30-42,828-0.14%
2022/12/2700.00251.9052.00-22,786-0.07%
2022/12/21251.20351.4050.60-12,832-0.04%
2022/12/19351.90552.0851.90-22,840-0.07%
2022/12/16252.6000.0052.6022,8390.07%
2022/12/141053.701253.2353.70-22,803-0.07%
2022/12/1300.005153.8953.70-512,770-1.84%
2022/12/1200.00752.7052.80-72,691-0.26%
2022/12/09353.3000.0053.2032,7350.11%
2022/12/08752.91452.7852.7032,7180.11%
2022/12/071752.841452.3852.8032,7110.11%
2022/12/063053.282953.2653.2012,6850.04%
2022/12/058654.364454.2654.20422,6361.59%
2022/12/021454.041353.9554.0012,5400.04%
2022/12/013452.022952.1451.9052,3780.21%
2022/11/2541249.8500.0049.954122,28718.01% 大買/鉅額交易
2022/11/171349.901349.9549.9002,3540.00%
2022/11/16650.15849.6850.10-22,340-0.09%
2022/11/151449.611449.5249.6002,2730.00%
2022/11/141849.531649.0049.5022,2340.09%
2022/11/101447.551447.6147.5502,1150.00%
2022/10/2400.00146.4545.95-12,225-0.04%
2022/10/21146.1000.0045.6012,2260.04%
2022/10/13245.5000.0045.2522,2960.09%
2022/10/06146.5500.0047.0012,3190.04%
2022/09/281045.5000.0045.15102,4520.41%
2022/09/22047.5000.0047.2002,7340.00%
2022/09/19748.00747.9948.0002,8020.00%
2022/09/14648.8400.0048.8562,8660.21%
2022/09/1300.00150.0049.80-12,901-0.03%
2022/09/08048.1500.0048.1003,1780.00%
2022/09/071447.151447.5147.1503,2490.00%
2022/09/06348.5200.0048.1533,2970.09%
2022/09/05150.50150.1050.1003,3120.00%
2022/08/2900.00850.3050.20-83,669-0.22%
2022/08/1600.001150.3950.40-116,623-0.17%
2022/08/15150.4000.0050.4016,7170.01%
2022/08/12251.0000.0051.1026,7210.03%
2022/08/11250.70250.7050.6006,7550.00%
2022/08/04248.0000.0047.9527,1010.03%
2022/07/28249.2500.0049.3027,1570.03%
2022/07/2600.001048.7548.70-107,202-0.14%
2022/07/25148.801049.1049.20-97,216-0.12%
2022/07/19146.9000.0046.9017,1760.01%
2022/07/11046.4000.0046.2507,1960.00%
2022/07/08046.3000.0046.0507,1900.00%
2022/07/06645.6000.0045.1067,1620.08%
2022/07/0500.00045.8546.5507,1370.00%
2022/07/0400.002046.1145.70-207,133-0.28%
2022/07/015147.045347.0947.00-27,121-0.03%
2022/06/30249.7000.0049.3027,0400.03%
2022/06/29052.5000.0052.2006,9210.00%
2022/06/271053.701053.6053.6006,9210.00%
2022/06/2300.00553.3052.50-56,879-0.07%
2022/06/213054.1900.0054.60306,8300.44%
2022/06/1700.003055.5055.50-306,680-0.45%
2022/06/16356.001056.0055.20-76,524-0.11%
2022/06/14756.262055.7656.40-136,485-0.20%
2022/06/13155.4000.0055.5016,4360.02%
2022/06/101056.6000.0056.40106,3530.16%
2022/06/091256.43156.3056.40116,3100.17%
2022/06/08556.60356.4756.4026,2130.03%
2022/06/07156.80056.6056.2016,1550.02%
2022/06/062356.0800.0056.30236,0900.38%
2022/06/02656.42257.1056.5045,9930.07%
2022/06/01256.10856.3356.00-65,706-0.11%
2022/05/312954.471055.1054.60195,3600.35%
2022/05/301354.0000.0054.30133,8320.34%
2022/05/271154.38354.8054.6083,6930.22%
2022/05/2500.001953.7854.40-193,678-0.52%
2022/05/24253.9000.0053.2023,6830.05%
2022/05/23254.102154.0153.80-193,696-0.51%
2022/05/192154.19253.9054.00193,6860.52%
2022/05/18355.1000.0055.6033,6040.08%
2022/05/1700.00355.9354.90-33,578-0.08%
2022/05/16356.0000.0055.9033,4970.09%
2022/05/13159.30658.4558.50-53,385-0.15%
2022/05/1200.002161.0061.00-213,285-0.64%
2022/05/09560.30560.8060.5003,3950.00%
2022/05/04160.0000.0060.8013,4840.03%
2022/04/2700.00158.1058.50-13,536-0.03%
2022/04/2200.000.260.7060.60-0.23,4960.00%
2022/04/21160.5000.0060.7013,4690.03%
2022/04/1200.00160.5060.20-13,788-0.03%
2022/04/1100.00360.3060.20-33,787-0.08%
2022/03/2500.00763.1062.80-73,645-0.19%
2022/03/24363.2000.0063.3033,6510.08%
2022/03/23162.50262.7062.70-13,669-0.03%
2022/03/18462.5300.0062.7043,6850.11%
2022/03/1700.00162.9062.90-13,647-0.03%
2022/03/1600.002161.1161.40-213,647-0.58%
2022/03/15161.5000.0061.2013,6610.03%
2022/03/09161.902062.0061.90-193,785-0.50%
2022/03/07062.1000.0062.6003,8030.00%
2022/03/044063.9300.0063.70403,8301.04%
2022/03/0100.00864.9464.80-83,908-0.20%
2022/02/25164.2000.0063.8013,8360.03%
2022/02/24164.09164.6063.7003,7790.00%
2022/02/235.564.3000.0064.605.53,6960.15%
2022/02/2200.00163.7063.90-13,637-0.03%
2022/02/21163.9000.0064.0013,6450.03%
2022/02/17163.2000.0063.1013,7840.03%
2022/02/1500.00862.0062.00-83,898-0.21%
2022/02/1400.00362.1062.30-34,021-0.07%
2022/02/10163.30162.9063.6004,1060.00%
2022/02/0900.003.561.1661.40-3.54,034-0.09%
2022/02/08361.0000.0061.1034,0880.07%
2022/02/07660.2200.0060.2064,1980.14%
2022/01/26160.0000.0060.0014,2190.02%
2022/01/25360.5300.0060.4034,3750.07%
2022/01/240.561.9000.0061.500.54,3690.01%
2022/01/210.562.1000.0062.000.54,4170.01%
2022/01/191162.0100.0062.00114,4840.25%
2022/01/1200.00263.3063.30-24,944-0.04%
2022/01/1100.002063.6563.40-205,062-0.40%
2022/01/07764.91264.6564.2055,5670.09%
2022/01/061865.58265.6065.70165,6010.29%
2022/01/05666.152066.3066.20-145,650-0.25%
2021/12/2700.00264.8065.00-27,234-0.03%
2021/12/2400.00264.7064.60-27,497-0.03%
2021/12/22364.3000.0064.1038,0810.04%
2021/12/2000.00263.9063.60-28,387-0.02%
2021/12/17264.10363.8763.90-18,733-0.01%
2021/12/15264.2000.0063.9029,1580.02%
2021/12/14464.1000.0064.2049,3010.04%
2021/12/13365.0000.0064.8039,3400.03%
2021/12/10265.5000.0065.3029,5850.02%
2021/12/09464.5000.0065.2049,5520.04%
2021/12/0810464.4900.0064.301049,5291.09% 大買/鉅額交易
2021/12/0600.00164.4065.50-19,462-0.01%
2021/12/01165.00164.7064.9009,4900.00%
2021/11/30165.5000.0065.2019,5190.01%
2021/11/29265.2000.0065.0029,4970.02%
2021/11/2600.00265.5065.10-29,469-0.02%
2021/11/2500.00266.8066.60-29,412-0.02%
2021/11/24167.1000.0067.1019,4270.01%
2021/11/231066.40166.7066.6099,4600.10%
2021/11/191067.0000.0066.70109,4860.11%
2021/11/18167.20267.0067.10-19,548-0.01%
2021/11/172767.0900.0066.90279,6820.28%
2021/11/161267.34267.2067.30109,7790.10%
2021/11/151168.38168.6068.00109,8360.10%
2021/11/121769.00269.2068.90159,9280.15%
2021/11/11969.62770.3169.3029,9300.02%
2021/11/10370.10170.2070.2029,8510.02%
2021/11/08369.1700.0069.6039,8470.03%
2021/11/05269.5000.0070.0029,8450.02%
2021/11/0400.00370.6070.00-39,782-0.03%
2021/11/0300.00469.6069.80-49,643-0.04%
2021/11/02270.0000.0069.1029,6090.02%
2021/11/01168.5000.0068.6019,4740.01%
2021/10/291068.2400.0068.80109,4560.11%
2021/10/2800.00168.7068.60-19,393-0.01%
2021/10/26368.274768.2068.00-449,311-0.47%
2021/10/251068.26468.0868.3069,2790.06%
2021/10/21366.801066.8066.50-79,213-0.08%
2021/10/20367.903067.8067.90-279,154-0.29%
2021/10/19268.452068.8668.00-189,037-0.20%
2021/10/18168.604168.8068.70-408,913-0.45%
2021/10/1500.00570.5270.80-58,729-0.06%
2021/10/1400.0042.268.9068.50-42.28,527-0.49%
2021/10/122668.5200.0067.90268,3970.31%
2021/10/084170.10670.4770.10358,3050.42%
2021/10/072469.0346.168.9569.40-22.18,151-0.27%
2021/10/061270.141069.3168.3028,0780.02%
2021/10/05269.95370.4371.20-17,773-0.01%
2021/10/0410770.1913070.4370.90-237,414-0.31% 大買/大賣/
2021/10/019469.703569.4067.60596,8420.86%
2021/09/305270.60970.5870.30436,6000.65%
2021/09/28268.001168.0469.40-96,209-0.14%
2021/09/27168.9000.0068.8016,0580.02%
2021/09/242168.8120268.9468.70-1815,961-3.04% 大賣/鉅額交易
2021/09/231467.7720166.0968.00-1875,645-3.31% 大賣/鉅額交易
2021/09/2200.0020065.0966.20-2005,330-3.75% 大賣/鉅額交易
2021/09/171065.4022365.6566.50-2135,240-4.06% 大賣/鉅額交易
2021/09/16264.5020065.0664.40-1985,113-3.87% 大賣/鉅額交易
2021/09/157266.1325265.2665.00-1805,073-3.55% 大賣/鉅額交易
2021/09/08663.7700.0062.9065,0020.12%
2021/09/0600.0018765.0364.00-1874,946-3.78% 大賣/鉅額交易
2021/09/03464.45264.1064.9024,9520.04%
2021/08/30165.9000.0066.2014,8530.02%
2021/08/2600.00265.2065.70-24,919-0.04%
2021/08/24266.40767.3965.70-55,050-0.10%
2021/08/23767.062267.2667.30-155,006-0.30%
2021/08/20166.40265.9065.90-14,871-0.02%
2021/08/19265.0000.0064.5024,7910.04%
2021/08/181566.641063.8066.8054,6100.11%
2021/08/1300.00164.0064.00-14,433-0.02%
2021/08/1100.001.163.2563.30-1.14,404-0.02%
2021/08/04162.1000.0062.1014,9720.02%
2021/07/2900.00262.5062.70-25,196-0.04%
2021/07/2800.00162.0062.20-15,306-0.02%
2021/07/2700.00162.7062.50-15,499-0.02%
2021/07/26163.1000.0063.1015,6800.02%
2021/07/23162.30162.6062.6005,6390.00%
2021/07/2200.00462.3362.40-45,708-0.07%
2021/07/21163.30663.5263.00-55,794-0.09%
2021/07/20364.63164.3064.2025,7550.03%
2021/07/19365.67265.8065.8015,7770.02%
2021/07/16166.50466.1066.50-35,967-0.05%
2021/07/14166.10266.3065.80-16,100-0.02%
2021/07/13666.63866.1666.10-26,153-0.03%
2021/07/12165.8000.0065.8016,1700.02%
2021/07/08665.92765.4065.50-16,399-0.02%
2021/07/07165.60165.7065.5006,5010.00%
2021/07/06166.1000.0066.0016,5720.02%
2021/07/05966.06766.8967.0026,6280.03%
2021/07/01465.2300.0065.1046,7090.06%
2021/06/2800.002065.1065.30-207,157-0.28%
2021/06/25265.9000.0065.6027,2380.03%
2021/06/24265.2000.0065.4027,3020.03%
2021/06/21164.3000.0064.2017,8910.01%
2021/06/182066.10265.5065.70188,9890.20%
2021/06/1500.005064.9065.00-509,745-0.51%
2021/06/03165.2000.0065.10111,5030.01%
2021/06/02166.402066.2365.90-1911,547-0.16%
2021/06/013066.4000.0066.403011,5120.26%
2021/05/312065.1000.0065.302011,6850.17%
2021/05/2500.00164.3064.30-112,460-0.01%
2021/05/2400.00163.2063.50-113,058-0.01%
2021/05/21263.55663.5563.10-413,201-0.03%
2021/05/20562.7000.0062.20513,4400.04%
2021/05/19162.002062.0062.10-1913,616-0.14%
2021/05/182560.61861.6962.701713,7990.12%
2021/05/1700.001057.8857.80-1013,988-0.07%
2021/05/14261.90161.4060.90114,0930.01%
2021/05/13159.00760.8161.20-614,457-0.04%
2021/05/12459.30758.7959.80-314,679-0.02%
2021/05/11362.4300.0062.00315,1530.02%
2021/05/0700.00265.7566.20-215,477-0.01%
2021/05/05165.20265.2063.60-116,217-0.01%
2021/05/04965.29963.8264.20016,2500.00%
2021/05/0300.00666.7866.70-616,320-0.04%
2021/04/28369.90470.1569.70-116,457-0.01%
2021/04/27170.60271.0070.70-116,704-0.01%
2021/04/26269.6000.0069.60216,9160.01%
2021/04/2300.00369.4369.60-317,894-0.02%
2021/04/22770.96169.8069.30619,3640.03%
2021/04/21171.1000.0070.80121,1770.00%
2021/04/2000.00571.0071.00-523,422-0.02%
2021/04/19571.10671.1071.10-124,1270.00%
2021/04/1600.00271.4071.70-224,288-0.01%
2021/04/15370.2700.0070.80324,3570.01%
2021/04/14970.81071.1071.10924,3440.04%
2021/04/13172.90372.7072.10-224,468-0.01%
2021/04/12772.06172.2072.10624,5720.02%
2021/04/09172.40172.0072.00024,7110.00%
2021/04/08972.261172.3372.30-224,687-0.01%
2021/04/07372.90173.0073.10224,6030.01%
2021/04/0600.001772.1072.10-1724,526-0.07%
2021/04/01171.8000.0071.90124,4950.00%
2021/03/311673.09373.1372.601324,4160.05%
2021/03/30874.5800.0074.80824,1910.03%
2021/03/29274.002074.5074.10-1824,121-0.07%
2021/03/26173.90274.2073.80-124,1080.00%
2021/03/259.174.834074.5574.10-30.924,013-0.13%
2021/03/243776.098.175.5175.4028.923,8360.12%
2021/03/2316476.913077.7976.1013423,5640.57% 大買/鉅額交易
2021/03/2200.00373.7074.00-322,465-0.01%
2021/03/1910373.413573.9973.006822,3080.30% 大買/
2021/03/18774.77475.0074.80322,1050.01%
2021/03/171473.742474.2973.40-1021,765-0.05%
2021/03/16372.73373.3772.50021,2000.00%
2021/03/15272.3500.0072.80221,1500.01%
2021/03/123772.92573.0273.303221,1920.15%
2021/03/11271.00871.1671.30-621,120-0.03%
2021/03/101569.702669.8769.60-1120,960-0.05%
2021/03/0900.001168.2769.00-1120,933-0.05%
2021/03/08269.7000.0069.00220,7850.01%
2021/03/0500.00570.5070.00-520,689-0.02%
2021/03/041471.11170.3070.501320,6600.06%
2021/03/03170.20170.2070.80020,4310.00%
2021/03/0200.002070.8069.30-2020,303-0.10%
2021/02/26770.241070.2070.00-320,163-0.01%
2021/02/256772.501072.6271.305719,9310.29%
2021/02/24671.27272.4070.60419,4890.02%
2021/02/23169.30669.8569.70-518,843-0.03%
2021/02/22870.051069.9969.70-218,685-0.01%
2021/02/19769.243369.0869.40-2618,424-0.14%
2021/02/181170.185570.0070.20-4418,213-0.24%
2021/02/171469.68170.0069.901317,9820.07%
2021/02/051470.94671.2270.40817,7080.05%
2021/02/041970.235770.6470.40-3817,457-0.22%
2021/02/031573.171272.9372.50317,0390.02%
2021/02/021174.14174.6073.601016,6720.06%
2021/02/01572.92373.9074.90215,9530.01%
2021/01/292678.31478.4374.802215,7570.14%
2021/01/283078.1720577.1077.20-17515,459-1.13% 大賣/鉅額交易
2021/01/272977.371777.3578.201215,0720.08%
2021/01/26374.501074.8974.40-714,563-0.05%
2021/01/25575.34875.9575.30-314,395-0.02%
2021/01/22774.90374.4775.60414,0880.03%
2021/01/217.172.863.172.5572.50413,8510.03%
2021/01/204374.381773.4672.102613,6460.19%
2021/01/191476.1615.475.8776.00-1.413,299-0.01%
2021/01/189176.3017575.2477.30-8412,960-0.65% 大賣/
2021/01/15103.276.3789.277.2475.601411,9170.12% 大買/
2021/01/149575.9838.375.4376.9056.710,3490.55%
2021/01/1335971.7422172.4672.801388,3081.66% 大買/大賣/鉅額交易
2021/01/121167.705567.7067.70-445,923-0.74%
2021/01/1100.006.161.6061.60-6.15,142-0.12%
2021/01/08555.40355.1356.0024,8900.04%
2021/01/07155.50155.4055.6004,7120.00%
2021/01/061656.64555.0255.70114,6130.24%
2021/01/051956.26956.3656.10104,3090.23%
2021/01/04355.07155.7055.6024,0710.05%
2020/12/31253.65253.8553.4003,8440.00%
2020/12/3000.00353.4053.60-33,760-0.08%
2020/12/29253.4000.0053.4023,7240.05%
2020/12/28154.3000.0054.0013,6840.03%
2020/12/24153.3000.0052.7013,5210.03%
2020/12/23252.3010052.1252.10-983,454-2.84%
2020/12/21552.2050052.1352.20-4953,413-14.50% 大賣/鉅額交易
2020/12/17152.503053.0052.60-293,360-0.86%
2020/12/16152.5000.0052.9013,3540.03%
2020/12/11652.6200.0053.0063,2050.19%
2020/12/09255.005054.9854.70-482,998-1.60%
2020/12/08354.971456.0154.70-112,877-0.38%
2020/12/07156.302053.6256.30-192,632-0.72%
2020/12/041052.3000.0052.50102,2270.45%
2020/12/01152.5000.0052.4012,1230.05%
2020/11/30152.400.252.6052.600.82,1110.04%
2020/11/2500.000.151.8051.60-0.12,0390.00%
2020/11/2400.00252.0051.60-22,028-0.10%
2020/11/23152.20152.3052.4002,0030.00%
2020/11/1900.002551.8051.50-251,946-1.28%
2020/11/1800.00151.8051.80-11,948-0.05%
2020/11/16151.2000.0051.5011,9870.05%
2020/11/13151.1000.0051.0011,9880.05%
2020/11/10251.5000.0051.6021,9340.10%
2020/11/0900.00651.7751.70-61,966-0.31%
2020/11/0600.002351.3751.30-231,968-1.17%
2020/10/2600.00051.6051.4002,0980.00%
2020/10/2200.004951.4051.30-492,165-2.26%
2020/10/2100.00351.7051.40-32,221-0.14%
2020/10/16551.5000.0051.2052,4200.21%
2020/10/05351.3000.0051.0032,8860.10%
2020/09/3000.005551.5051.50-552,926-1.88%
2020/09/29151.3000.0051.3012,9560.03%
2020/09/1100.00152.3052.70-13,368-0.03%
2020/09/08152.3000.0052.3013,4220.03%
2020/09/04152.4000.0052.5013,4780.03%
2020/08/2720053.2800.0053.102003,5295.67% 大買/鉅額交易
2020/08/21151.7000.0051.8013,5900.03%
2020/08/201051.0200.0051.20103,5810.28%
2020/08/1800.00253.8054.00-23,510-0.06%
2020/08/17154.3000.0054.3013,5210.03%
2020/08/1400.005053.4353.60-503,521-1.42%
2020/08/13153.1000.0053.1013,5190.03%
2020/08/1000.0040054.3854.40-4003,522-11.36% 大賣/鉅額交易
2020/07/31154.8000.0054.2013,6400.03%
2020/07/27153.8000.0053.6013,9230.03%
2020/07/23155.7000.0055.3013,8810.03%
2020/07/17257.8000.0057.7023,6320.06%
2020/07/1600.00257.6058.00-23,580-0.06%
2020/07/14158.40157.7057.7003,5300.00%
2020/07/10257.5000.0057.1023,5280.06%
2020/07/0916058.5600.0058.001603,5364.52% 大買/鉅額交易
2020/07/0800.00157.8058.20-13,499-0.03%
2020/07/07157.901858.0057.90-173,496-0.49%
2020/07/03357.0000.0057.0033,5490.08%
2020/07/0200.002057.0057.40-203,543-0.56%
2020/06/241055.8000.0055.90103,3920.29%
2020/06/2300.00154.8054.70-13,334-0.03%
2020/06/19154.1000.0054.1013,3650.03%
2020/06/1500.004.453.6553.10-4.43,485-0.13%
2020/06/121053.0000.0053.80103,5230.28%
2020/06/111054.5000.0054.50103,6000.28%
2020/06/0500.00555.4055.50-53,834-0.13%
2020/06/01553.9000.0054.0053,8250.13%
2020/05/291053.3000.0053.90103,8230.26%
2020/05/28154.5000.0053.7013,7910.03%
2020/05/272253.9900.0054.30223,8290.57%
2020/05/1500.00155.3054.80-13,815-0.03%
2020/05/14355.7700.0055.5033,7780.08%
2020/05/132956.4600.0056.80293,7390.78%
2020/05/12356.7000.0056.5033,7430.08%
2020/05/1100.00157.4057.40-13,742-0.03%
2020/05/0800.00456.5056.20-43,714-0.11%
2020/05/0700.00455.6056.00-43,679-0.11%
2020/05/06556.40756.2055.50-23,663-0.05%
2020/05/0500.0031756.0355.90-3173,633-8.72% 大賣/鉅額交易
2020/05/04155.5000.0056.3013,6260.03%
2020/04/301057.51657.9357.6043,5810.11%
2020/04/29154.9000.0054.9013,4140.03%
2020/04/22151.9000.0053.1013,5140.03%
2020/04/21253.7000.0052.4023,5050.06%
2020/04/1700.00154.4054.50-13,472-0.03%
2020/04/16554.3600.0054.0053,4190.15%
2020/04/15454.60754.5054.50-33,391-0.09%
2020/04/14554.001,25554.2954.30-1,2503,367-37.12% 大賣/鉅額交易
2020/04/13253.95553.6053.50-33,353-0.09%
2020/04/10354.0000.0054.3033,3670.09%
2020/04/091156.41554.9054.8063,3540.18%
2020/04/078050.9600.0051.20803,1892.51%
2020/04/0600.00149.9049.95-13,167-0.03%
2020/03/2700.00249.9049.55-23,154-0.06%
2020/03/2500.006950.3149.95-693,165-2.18%
2020/03/24148.8500.0048.7513,1530.03%
2020/03/2300.00147.6046.95-13,187-0.03%
2020/03/20149.3000.0049.5013,2200.03%
2020/03/19246.18246.3546.2003,1720.00%
2020/03/17550.2000.0051.0053,1770.16%
2020/03/134,34450.9410050.9053.304,2443,082137.66% 大買/鉅額交易
2020/03/123,02155.25255.4055.203,0192,982101.23% 大買/鉅額交易
2020/03/1188458.0900.0058.108842,89930.48% 大買/鉅額交易
2020/03/10158.30658.3058.10-52,910-0.17%
2020/03/06259.0000.0058.5022,8630.07%
2020/03/041059.0600.0059.00102,8580.35%
2020/03/022259.14758.9058.70152,8500.53%
2020/02/2764159.4900.0059.506412,88522.22% 大買/鉅額交易
2020/02/243060.1200.0060.10302,8881.04%
2020/02/20160.7000.0060.7012,9410.03%
2020/02/1900.00161.1061.10-12,964-0.03%
2020/02/1800.001060.5060.40-102,976-0.34%
2020/02/1300.00161.3061.30-13,058-0.03%
2020/02/12461.1000.0061.2043,0740.13%
2020/02/101460.3000.0060.40143,1250.45%
2020/02/06261.401061.6061.60-83,264-0.25%
2020/01/31260.9000.0060.5023,5210.06%
2020/01/302160.85259.8059.80193,5070.54%
2020/01/20366.2700.0065.9033,3960.09%
2020/01/17565.5400.0066.0053,4050.15%
2020/01/1000.00364.9064.90-33,451-0.09%
2020/01/0600.00265.2065.30-23,461-0.06%
2020/01/03266.5000.0066.6023,4670.06%
2019/12/27167.0000.0067.0013,5130.03%
2019/12/25167.5000.0067.5013,4980.03%
2019/12/23267.6500.0067.6023,5260.06%
2019/12/2000.00168.3067.60-13,554-0.03%
2019/12/1700.00168.4068.80-13,610-0.03%
2019/12/13168.804169.4068.80-403,596-1.11%
2019/12/124269.7500.0068.80423,5551.18%
2019/12/1100.00168.8068.80-13,452-0.03%
2019/12/09167.7000.0067.9013,4370.03%
2019/12/0200.00466.6066.80-43,372-0.12%
2019/11/20266.9000.0067.2023,2630.06%
2019/11/1910066.77167.0067.20993,2573.04%
2019/11/1800.001.866.0566.70-1.83,230-0.05%
2019/11/1500.0074065.2565.40-7403,207-23.07% 大賣/鉅額交易
2019/11/1274066.6100.0066.807403,19023.19% 大買/鉅額交易
2019/11/1100.00166.9065.90-13,172-0.03%
2019/11/08167.0000.0067.0013,1420.03%
2019/11/0600.00268.0067.50-23,073-0.07%
2019/11/0500.00368.7068.90-33,033-0.10%
2019/11/0420269.38969.3069.301932,9796.48% 大買/鉅額交易
2019/11/01267.0000.0067.3022,8080.07%
2019/10/31465.4300.0065.2042,7180.15%
2019/10/30165.2000.0065.5012,7420.04%
2019/10/2900.00165.2065.40-12,737-0.04%
2019/10/2200.00266.0065.70-22,779-0.07%
2019/10/2100.00165.2065.60-12,781-0.04%
2019/10/17164.8000.0065.2012,7800.04%
2019/10/1600.00264.2064.50-22,760-0.07%
2019/10/1438464.0400.0063.903842,81813.62% 大買/鉅額交易
2019/09/27165.60164.9064.7002,8470.00%
2019/09/24566.5000.0066.4052,7550.18%
2019/09/231065.4000.0065.90102,6990.37%
2019/09/20265.7000.0065.6022,6990.07%
2019/09/1700.002.264.1863.80-2.22,479-0.09%
2019/09/120.164.00164.1064.30-0.92,507-0.04%
2019/09/0600.00163.4063.40-12,511-0.04%
2019/08/2800.00262.7062.20-22,465-0.08%
2019/08/2100.00562.4063.30-52,467-0.20%
2019/08/16162.2000.0062.8012,4390.04%
2019/08/15261.0500.0061.4022,4220.08%
2019/08/1300.00561.1061.30-52,392-0.21%
2019/08/0800.00561.2061.20-52,405-0.21%
2019/08/061561.0000.0060.80152,4020.62%
2019/08/05160.50460.7860.50-32,382-0.13%
2019/08/02261.95562.0061.30-32,362-0.13%
2019/08/011,16763.84164.2063.601,1662,34949.63% 大買/鉅額交易
2019/07/31564.3000.0064.3052,3080.22%
2019/07/3000.00165.4064.30-12,302-0.04%
2019/07/29163.9000.0064.8012,3300.04%
2019/07/26364.0700.0064.3032,3150.13%
2019/07/25264.6000.0064.6022,3190.09%
2019/07/24666.901066.8566.70-42,282-0.18%
2019/07/22167.5000.0067.5012,1950.05%
2019/07/197067.0000.0067.00702,1713.22%
2019/07/183666.9000.0066.80362,1491.67%
2019/07/1714366.84166.7066.801422,1786.52% 大買/鉅額交易
2019/07/167066.81167.0067.10692,1703.18%
2019/07/1527265.7500.0066.102722,15312.63% 大買/鉅額交易
2019/07/1000.000.664.0064.20-0.62,213-0.03%
2019/07/081064.4000.0064.40102,3520.43%
2019/07/04164.2000.0064.4012,4750.04%
2019/07/0200.0018564.1064.10-1852,604-7.10% 大賣/鉅額交易
2019/06/28163.1000.0063.1012,7190.04%
2019/06/26163.4000.0063.2012,8970.03%
2019/06/2400.00463.8064.10-42,941-0.14%
2019/06/21164.2000.0064.2012,9570.03%
2019/05/31461.601.261.6361.502.83,0980.09%
2019/05/230.660.80260.3060.70-1.43,155-0.04%
2019/05/22361.1000.0061.0033,1520.10%
2019/05/20260.8000.0061.0023,1640.06%
2019/05/17561.501061.6560.70-53,173-0.16%
2019/05/16562.4000.0061.3053,1580.16%
2019/05/13264.0000.0064.0023,1510.06%
2019/05/1000.00266.4066.20-23,151-0.06%
2019/05/09266.00267.5066.1003,1830.00%
2019/05/085067.8900.0067.70503,1421.59%
2019/05/0700.00568.2069.40-53,141-0.16%
2019/04/23269.00268.9070.0003,2610.00%
2019/04/2220769.4800.0069.502073,2376.39% 大買/鉅額交易
2019/04/1900.00169.9070.00-13,250-0.03%
2019/04/181172.9100.0071.10113,2470.34%
2019/04/16171.5000.0071.2013,0990.03%
2019/04/1500.00170.4071.10-13,044-0.03%
2019/04/11167.30567.5867.30-42,906-0.14%
2019/04/0900.004766.4866.80-472,774-1.69%
2019/04/0800.00266.1566.70-22,753-0.07%
2019/04/03664.7800.0065.0062,6440.23%
2019/04/02164.60164.6064.8002,6050.00%
2019/04/012363.951664.0763.8072,5150.28%
2019/03/283061.90562.3062.00252,3221.08%
2019/03/225563.48163.6062.60542,2522.40%
2019/03/1500.00462.3062.40-42,362-0.17%
2019/03/1400.004261.9662.00-422,213-1.90%
2019/03/112060.7000.0061.10202,2870.87%
2019/03/0600.00162.0062.20-12,592-0.04%
2019/03/0500.00161.8061.90-12,630-0.04%
2019/02/2600.00863.1562.60-82,632-0.30%
2019/02/2500.002963.3363.50-292,614-1.11%
2019/02/221062.2000.0062.30102,6160.38%
2019/02/21961.9000.0062.2092,6560.34%
2019/02/19860.7000.0060.9082,6710.30%
2019/02/18260.0000.0060.2022,7250.07%
2019/02/1400.00161.0061.20-12,754-0.04%
2019/02/1200.001.160.2260.40-1.12,764-0.04%
2019/02/1100.00159.5059.50-12,750-0.04%
2019/01/293258.8700.0059.00322,7081.18%
2019/01/25158.8000.0058.5012,7090.04%
2019/01/24158.4000.0058.4012,6960.04%
2019/01/2100.001059.1059.20-102,717-0.37%
2019/01/183957.9000.0058.60392,7211.43%
2019/01/171057.9000.0057.90102,7150.37%
2019/01/155057.9200.0057.80502,7101.84%
2019/01/0400.002058.4658.90-202,752-0.73%
2019/01/0200.00460.6860.10-42,909-0.14%
2018/12/2800.001060.5560.50-102,926-0.34%
2018/12/2600.00560.5060.00-52,956-0.17%
2018/12/251.860.2000.0060.201.82,9540.06%
2018/12/2200.004060.3160.20-402,964-1.35%
2018/12/2100.001960.7060.70-193,004-0.63%
2018/12/18260.1000.0060.3023,0290.07%
2018/12/13860.5500.0061.3083,0650.26%
2018/12/07461.7000.0062.2042,9710.13%
2018/12/0500.00662.1062.00-62,967-0.20%
2018/12/036863.24163.6063.30673,0002.23%
2018/11/304461.2300.0062.20442,9621.49%
2018/11/29461.5000.0061.3042,7960.14%
2018/11/27161.9000.0061.2012,7100.04%
2018/11/23561.20560.8060.9002,7160.00%
2018/11/21161.0000.0061.2012,7300.04%
2018/11/2090161.65162.0061.809002,69033.46% 大買/鉅額交易
2018/11/192662.0000.0062.50262,6400.98%
2018/11/161,001.862.34162.3062.501,000.82,63937.92% 大買/鉅額交易
2018/11/1500.00262.6062.90-22,650-0.08%
2018/11/1200.00165.5064.20-12,577-0.04%
2018/11/08566.7000.0066.6052,5710.19%
2018/11/01166.0000.0066.0012,6270.04%
2018/10/26164.80264.0064.00-12,630-0.04%
2018/10/2513063.98163.8063.801292,6324.90% 大買/鉅額交易
2018/10/231.865.2200.0065.001.82,6150.07%
2018/10/12565.24565.6065.6002,8170.00%
2018/10/1113.865.0000.0064.0013.82,8440.48%
2018/10/0800.005172.4871.80-512,745-1.86%
2018/09/20172.8000.0072.6012,7520.04%
2018/09/1100.00174.0074.90-12,780-0.04%
2018/09/101074.5016874.0673.50-1582,801-5.64% 大賣/鉅額交易
2018/09/071076.2000.0075.10102,8050.36%
2018/09/04278.1500.0078.2022,7420.07%
2018/08/3100.0068378.0178.00-6832,746-24.87% 大賣/鉅額交易
2018/08/291078.40478.1078.1062,8030.21%
2018/08/22177.3000.0077.7012,9070.03%
2018/08/2100.00176.3076.60-12,854-0.04%
2018/08/1500.00173.8073.50-12,892-0.03%
2018/08/1400.00175.0074.40-12,884-0.03%
2018/08/0900.001577.5877.10-152,871-0.52%
2018/08/06177.20177.7077.7002,9530.00%
2018/08/0200.00677.1076.50-62,963-0.20%
2018/08/0100.000.977.0077.20-0.92,958-0.03%
2018/07/31475.90176.4075.9032,9460.10%
2018/07/271075.6000.0075.60102,9170.34%
2018/07/2600.00175.8076.30-12,895-0.03%
2018/07/251076.0000.0075.80102,8890.35%
2018/07/24279.30179.4080.0012,8370.04%
2018/07/23178.5000.0078.8012,7110.04%
2018/07/201078.00577.8478.3052,6910.19%
2018/07/18277.45177.7077.5012,6480.04%
2018/07/160.275.7000.0075.500.22,5600.01%
2018/07/12174.0000.0074.0012,6070.04%
2018/07/119073.87173.8073.80892,6273.39%
2018/07/061272.5000.0072.60122,6500.45%
2018/07/0500.00172.7072.70-12,658-0.04%
2018/07/02173.3000.0073.2012,7580.04%
2018/06/2100.001.874.0074.00-1.82,690-0.07%
2018/06/2000.00874.1074.20-82,712-0.29%
2018/06/1954674.6200.0074.705462,71720.09% 大買/鉅額交易
2018/06/12176.3000.0076.7012,7310.04%
2018/06/0800.00277.9577.20-22,814-0.07%
2018/06/0715077.5700.0078.001502,8315.30% 大買/鉅額交易
2018/06/0611876.3100.0077.001182,8264.18% 大買/鉅額交易
2018/06/0515075.9000.0075.701502,8115.34% 大買/鉅額交易
2018/06/0400.00275.6075.50-22,800-0.07%
2018/05/2400.00374.7074.80-32,763-0.11%
2018/05/16174.2000.0074.2012,8930.03%
2018/05/15176.0000.0075.2012,9180.03%
2018/05/11777.3100.0077.3073,0590.23%
2018/05/09276.1000.0076.4023,1200.06%
2018/05/0800.00176.0075.80-13,151-0.03%
2018/05/07175.8000.0076.0013,2030.03%
2018/05/045073.7200.0074.00503,2411.54%
2018/04/2646773.99175.4074.004663,35113.90% 大買/鉅額交易
2018/04/255972.08574.5074.90543,4111.58%
2018/04/2300.00075.1074.9003,4190.00%
2018/04/20175.5000.0076.0013,4280.03%
2018/04/19176.8000.0076.9013,4390.03%
2018/04/18277.40276.9076.3003,4400.00%
2018/04/17177.6000.0077.5013,4050.03%
2018/04/12278.3000.0078.5023,4520.06%
2018/03/31279.2000.0079.6023,3740.06%
2018/03/302580.102480.0080.0013,3640.03%
2018/03/2700.00578.5078.40-53,370-0.15%
2018/03/26178.0000.0078.0013,4270.03%
2018/03/23578.1000.0078.4053,4630.14%
2018/03/2070078.8900.0079.007003,48820.07% 大買/鉅額交易
2018/03/1900.00179.2079.30-13,476-0.03%
2018/03/1600.00179.2079.10-13,490-0.03%
2018/03/13181.8000.0081.7013,4240.03%
2018/03/0700.000.279.5078.90-0.23,4860.00%
2018/03/0600.000.479.2078.90-0.43,619-0.01%
2018/03/0580078.3700.0078.508003,70121.61% 大買/鉅額交易
2018/03/02278.8000.0078.9023,7790.05%
2018/03/01180.30179.7079.7003,8700.00%
2018/02/27180.3000.0079.4013,9170.03%
2018/02/2274878.8700.0079.007484,00818.66% 大買/鉅額交易
2018/02/09478.8000.0078.5044,0840.10%
2018/02/0700.00180.6080.30-14,252-0.02%
2018/02/06380.0300.0078.7034,5060.07%
2018/02/02184.0000.0084.1014,4640.02%
2018/01/2900.0026984.6084.50-2694,613-5.83% 大賣/鉅額交易
2018/01/24485.9300.0086.5044,7540.08%
2018/01/19588.0000.0087.4055,1040.10%
2018/01/17186.1000.0087.0015,1110.02%
2018/01/1600.00186.4086.50-15,143-0.02%
2018/01/152686.0100.0086.20265,1680.50%
2018/01/1200.0019885.3685.60-1985,232-3.78% 大賣/鉅額交易
2018/01/1100.007.384.5384.60-7.35,265-0.14%
2018/01/1012684.12184.3084.101255,3112.35% 大買/鉅額交易
2018/01/0900.00186.3085.50-15,335-0.02%
2018/01/051084.7000.0085.30105,5190.18%
2018/01/04184.8011084.6985.10-1095,855-1.86% 大賣/鉅額交易
2018/01/03285.3000.0085.1025,9230.03%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章