英業達 (2356)-國票-敦北法人券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	51.36	4	51.48	50.70	5	29,784	0.02%
2024/11/21	13.1	50.94	16.1	51.17	51.00	-3	29,252	-0.01%
2024/11/20	15	49.78	4.1	50.36	49.00	10.9	28,476	0.04%
2024/11/19	6.1	49.53	6	49.68	49.20	0	28,204	0.00%
2024/11/18	108	50.18	110	50.36	48.90	-2	28,674	-0.01%	大買/大賣/
2024/11/15	13	50.31	0	50.40	49.25	13	28,140	0.05%
2024/11/14	15	50.24	6	50.28	50.00	9	27,995	0.03%
2024/11/13	7	50.74	6	51.20	51.00	1	27,733	0.00%
2024/11/12	177.2	51.36	1,683	51.50	50.60	-1,505.8	27,894	-5.40%	大買/大賣/鉅額交易
2024/11/11	454	54.16	531	53.78	54.10	-77	26,518	-0.29%	大買/大賣/
2024/11/08	478.2	53.08	202.2	53.59	52.40	276	25,128	1.10%	大買/大賣/鉅額交易
2024/11/07	1,313.1	52.59	73	52.95	52.50	1,240	24,460	5.07%	大買/鉅額交易
2024/11/06	256.1	52.34	1,589.1	52.42	52.10	-1,333	23,751	-5.61%	大買/大賣/鉅額交易
2024/11/05	1,426	48.54	95.1	48.79	50.20	1,330.9	21,681	6.14%	大買/鉅額交易
2024/11/04	1	45.55	3	45.95	45.95	-2	20,493	-0.01%
2024/11/01	1	44.50	2	44.78	45.70	-1	20,988	0.00%
2024/10/30	1	45.40	2	46.07	45.40	-1	21,234	0.00%
2024/10/29	3	45.12	5	45.64	45.65	-2	21,508	-0.01%
2024/10/28	6	45.46	5	45.50	45.40	1	21,708	0.00%
2024/10/25	4	46.19	3	46.10	46.30	1	21,819	0.00%
2024/10/24	0	0.00	2	45.21	45.20	-2	22,355	-0.01%
2024/10/23	2	45.63	3	45.95	45.85	-1	22,689	0.00%
2024/10/22	4	45.86	2	46.10	46.00	2	22,828	0.01%
2024/10/21	0	0.00	3	45.35	45.60	-3	23,182	-0.01%
2024/10/18	11	45.79	3.1	45.66	45.50	7.9	23,584	0.03%
2024/10/17	3	45.02	2	45.10	45.50	1	24,131	0.00%
2024/10/16	1	44.30	5	44.54	44.80	-4	24,748	-0.02%
2024/10/15	1	44.85	20	45.17	44.90	-19	25,251	-0.08%
2024/10/14	1	44.15	0	0.00	44.20	1	27,071	0.00%
2024/10/11	18	44.68	5	44.77	44.40	13	28,696	0.05%
2024/10/09	12	44.54	454	44.90	44.20	-442	30,194	-1.46%	大賣/鉅額交易
2024/10/08	7	42.26	0	0.00	42.20	7	29,939	0.02%
2024/10/07	13	43.00	10	43.00	43.20	3	29,969	0.01%
2024/10/04	3	44.03	0	0.00	43.80	3	29,976	0.01%
2024/10/01	0	0.00	3	44.28	44.40	-3	30,763	-0.01%
2024/09/30	3	44.10	1	44.40	43.10	2	30,877	0.01%
2024/09/27	3.2	44.40	2	44.40	44.35	1.2	30,855	0.00%
2024/09/26	20	43.67	2	44.28	43.65	18	30,817	0.06%
2024/09/25	15	43.92	0	0.00	43.85	15	30,744	0.05%
2024/09/24	4	43.16	5	43.05	43.30	-1	30,618	0.00%
2024/09/20	17	43.44	245	43.60	43.20	-228	30,808	-0.74%	大賣/鉅額交易
2024/09/19	20	43.75	0	0.00	43.85	20	30,970	0.06%
2024/09/18	3	42.77	0	0.00	42.50	3	31,322	0.01%
2024/09/16	0	0.00	508	43.41	43.55	-508	31,613	-1.61%	大賣/鉅額交易
2024/09/13	0	0.00	1	43.00	43.05	-1	32,530	0.00%
2024/09/12	7	43.05	10	43.11	42.85	-3	33,280	-0.01%
2024/09/11	11	41.51	0	0.00	41.35	11	33,209	0.03%
2024/09/10	18	41.96	5	41.25	41.45	13	33,436	0.04%
2024/09/09	3	42.00	4	42.05	42.25	-1	33,539	0.00%
2024/09/06	10	42.83	10	43.10	43.30	0	34,432	0.00%
2024/09/05	12	42.41	0	0.00	41.80	12	34,826	0.03%
2024/09/04	8	42.49	0	0.00	42.25	8	35,387	0.02%
2024/09/03	7	44.84	0	0.00	44.60	7	35,390	0.02%
2024/09/02	2	45.55	10	45.69	45.45	-8	35,440	-0.02%
2024/08/30	6	45.76	0	0.00	45.60	6	35,672	0.02%
2024/08/29	154	45.36	320	45.70	45.80	-166	35,878	-0.46%	大買/大賣/鉅額交易
2024/08/28	0	0.00	1	46.45	46.60	-1	36,494	0.00%
2024/08/27	1	46.00	1	46.00	46.00	0	37,017	0.00%
2024/08/26	1	46.00	0	0.00	46.00	1	37,228	0.00%
2024/08/23	2	44.88	0	0.00	45.50	2	37,328	0.01%
2024/08/22	1	45.25	0	0.00	45.40	1	37,919	0.00%
2024/08/21	6	46.18	2	46.15	45.35	4	38,297	0.01%
2024/08/20	12	45.77	3	46.22	45.90	9	38,158	0.02%
2024/08/19	6	47.17	5	47.15	47.10	1	38,020	0.00%
2024/08/16	6	47.91	1	47.90	47.55	5	38,811	0.01%
2024/08/15	2	47.55	55	47.64	47.35	-53	38,995	-0.14%
2024/08/14	58	47.98	2	48.45	47.70	56	39,254	0.14%
2024/08/13	6	47.88	2	48.40	47.80	4	39,065	0.01%
2024/08/12	5	48.10	5	47.52	48.30	0	40,003	0.00%
2024/08/09	20	46.17	8	46.60	46.15	12	41,267	0.03%
2024/08/08	2	44.20	1	44.85	44.20	1	41,889	0.00%
2024/08/07	24	44.28	39	44.55	44.70	-15	41,849	-0.04%
2024/08/06	25	42.94	1	42.30	42.95	24	42,300	0.06%
2024/08/05	8	44.01	13	43.42	43.35	-5	41,900	-0.01%
2024/08/02	6.2	48.01	3	48.07	47.80	3.2	42,073	0.01%
2024/08/01	7	49.32	13.2	49.67	49.65	-6.2	41,833	-0.01%
2024/07/31	6.2	47.77	23	47.87	47.70	-16.9	41,593	-0.04%
2024/07/29	24	47.54	0	0.00	47.00	24	41,220	0.06%
2024/07/26	16	49.78	3	49.92	49.50	13	40,585	0.03%
2024/07/23	18	51.87	38	51.91	51.60	-20	40,254	-0.05%
2024/07/22	40	51.40	0	0.00	51.40	40	40,188	0.10%
2024/07/19	8	54.70	537	53.91	53.60	-529	39,814	-1.33%	大賣/鉅額交易
2024/07/18	36	54.99	10	54.50	54.60	26	39,744	0.07%
2024/07/17	21	57.44	201	57.21	56.40	-180	38,942	-0.46%	大賣/鉅額交易
2024/07/16	32	55.98	452	55.97	56.10	-420	38,597	-1.09%	大賣/鉅額交易
2024/07/15	422	59.48	35	59.84	56.60	387	38,578	1.00%	大買/鉅額交易
2024/07/12	950	57.94	98	58.84	59.00	852	36,813	2.31%	大買/鉅額交易
2024/07/11	664.3	59.12	88.2	58.53	58.10	576.1	35,424	1.63%	大買/鉅額交易
2024/07/10	4	57.23	15	56.82	57.00	-11	34,222	-0.03%
2024/07/09	27	55.47	5	55.20	56.00	22	33,972	0.06%
2024/07/08	18	56.28	12	56.40	56.30	6	33,963	0.02%
2024/07/05	49	57.12	65.5	57.51	56.40	-16.5	33,926	-0.05%
2024/07/04	2	56.10	20	56.05	56.10	-18	33,249	-0.05%
2024/07/03	13	55.41	0	0.00	55.30	13	33,468	0.04%
2024/07/02	11	55.35	2	55.70	55.60	9	33,806	0.03%
2024/07/01	20	56.40	28	56.17	56.20	-8	34,337	-0.02%
2024/06/28	1	56.10	12	55.95	55.80	-11	34,737	-0.03%
2024/06/27	13	55.28	2	55.45	55.60	11	35,544	0.03%
2024/06/26	17	56.24	203	56.40	56.30	-186	38,810	-0.48%	大賣/鉅額交易
2024/06/25	208	55.69	205	56.00	56.70	3	39,226	0.01%	大買/大賣/
2024/06/24	35	56.81	12	56.94	57.00	23	39,599	0.06%
2024/06/21	19	56.33	8	56.61	56.60	11	40,663	0.03%
2024/06/20	4.1	56.90	73	56.68	57.20	-68.9	42,520	-0.16%
2024/06/19	300.6	55.90	40	56.01	56.20	260.6	46,809	0.56%	大買/鉅額交易
2024/06/18	277	54.75	18	55.05	54.80	259	46,730	0.55%	大買/鉅額交易
2024/06/17	26	54.72	2	54.65	54.50	24	47,715	0.05%
2024/06/14	28	55.29	1.1	55.39	55.40	26.9	48,556	0.06%
2024/06/13	17	55.78	329	56.01	55.70	-312	48,707	-0.64%	大賣/鉅額交易
2024/06/12	20	53.53	103	54.03	53.70	-83	48,391	-0.17%	大賣/
2024/06/11	20	53.51	10	54.25	52.90	10	48,507	0.02%
2024/06/07	13.4	53.16	0	0.00	53.00	13.4	48,804	0.03%
2024/06/06	15	54.09	7	53.97	53.70	8	48,606	0.02%
2024/06/05	21	54.15	13	54.81	53.90	8	48,792	0.02%
2024/06/04	10.1	54.37	0	0.00	54.40	10.1	48,882	0.02%
2024/06/03	17	55.22	25	55.34	54.70	-8	48,958	-0.02%
2024/05/31	14.3	54.02	8	54.74	53.50	6.3	48,477	0.01%
2024/05/30	13	54.55	330	54.36	54.40	-317	48,280	-0.66%	大賣/鉅額交易
2024/05/29	96.3	56.06	1	55.90	55.80	95.3	48,366	0.20%
2024/05/28	887.1	56.53	71	56.15	56.40	816.1	48,393	1.69%	大買/鉅額交易
2024/05/27	3	55.90	1	56.00	56.00	2	47,940	0.00%
2024/05/24	3	54.57	0	0.00	55.00	3	47,884	0.01%
2024/05/23	174	54.26	10	54.63	54.00	164	47,881	0.34%	大買/鉅額交易
2024/05/22	17	55.50	33	55.69	55.70	-16	48,095	-0.03%
2024/05/21	12	54.27	33	54.20	54.50	-21	48,281	-0.04%
2024/05/20	13	53.68	8	54.04	53.40	5	48,296	0.01%
2024/05/17	10.1	53.43	0	0.00	53.50	10.1	48,261	0.02%
2024/05/16	43	53.54	8	53.53	53.00	35	48,377	0.07%
2024/05/15	50	55.24	15	55.44	54.50	35	48,175	0.07%
2024/05/14	18	57.28	131	57.18	59.00	-113	48,292	-0.23%	大賣/鉅額交易
2024/05/13	5	56.86	9	56.59	56.80	-4	47,778	-0.01%
2024/05/10	14	54.54	54	56.31	57.00	-40	47,990	-0.08%
2024/05/09	9	54.12	8	54.49	54.60	1	47,504	0.00%
2024/05/08	12	54.80	31	54.95	54.40	-19	47,922	-0.04%
2024/05/07	5	52.68	0	0.00	52.80	5	48,030	0.01%
2024/05/06	0	0.00	2	52.60	52.40	-2	48,531	0.00%
2024/05/03	2	52.30	0	0.00	52.00	2	49,269	0.00%
2024/05/02	201	52.50	0	0.00	52.50	201	50,453	0.40%	大買/鉅額交易
2024/04/30	0	0.00	10	53.30	53.10	-10	51,801	-0.02%
2024/04/29	1	53.80	70	53.80	53.80	-69	54,286	-0.13%
2024/04/26	0	0.00	6	54.00	53.30	-6	58,219	-0.01%
2024/04/25	7	53.19	0	0.00	53.20	7	59,561	0.01%
2024/04/24	13	53.65	27	53.29	54.30	-14	59,688	-0.02%
2024/04/23	11	51.75	2	51.90	51.40	9	59,848	0.02%
2024/04/22	14	52.05	0	0.00	50.80	14	60,044	0.02%
2024/04/19	28	53.43	13	52.68	53.00	15	60,191	0.02%
2024/04/18	9	54.11	2	53.60	53.70	7	60,271	0.01%
2024/04/17	11	54.12	5	54.40	54.10	6	60,515	0.01%
2024/04/16	27	54.16	3	54.23	53.90	24	60,897	0.04%
2024/04/15	9	56.33	24	56.87	56.00	-15	61,158	-0.02%
2024/04/12	18	57.68	10	57.69	57.40	8	61,335	0.01%
2024/04/11	4	57.78	11	57.82	58.00	-7	61,743	-0.01%
2024/04/10	38	57.97	1	58.50	57.80	37	61,910	0.06%
2024/04/09	21	58.33	1	58.00	57.80	20	62,145	0.03%
2024/04/08	43	58.59	522	58.40	58.30	-479	62,575	-0.77%	大賣/鉅額交易
2024/04/03	7	59.50	2	59.25	59.20	5	63,174	0.01%
2024/04/02	14	58.92	2	59.10	59.00	12	64,211	0.02%
2024/04/01	54	59.66	714	59.01	58.80	-660	64,903	-1.02%	大賣/鉅額交易
2024/03/29	1,306	60.70	136.4	60.39	59.70	1,169.6	65,111	1.80%	大買/大賣/鉅額交易
2024/03/28	17	57.84	15	58.27	58.50	2	63,677	0.00%
2024/03/27	58	57.98	40	58.35	58.70	18	64,941	0.03%
2024/03/26	30.4	57.57	74.1	57.10	57.30	-43.7	67,153	-0.07%
2024/03/25	87	59.34	269.4	60.96	59.00	-182.4	68,852	-0.26%	大賣/鉅額交易
2024/03/22	361.5	61.41	310.5	60.51	61.10	51	67,978	0.07%	大買/大賣/
2024/03/21	14	55.67	38	56.00	56.20	-24	64,559	-0.04%
2024/03/20	28.2	55.22	7	55.96	54.30	21.2	70,266	0.03%
2024/03/19	42	56.09	7	56.07	56.10	35	69,501	0.05%
2024/03/18	2	54.95	16	55.34	55.70	-14	68,858	-0.02%
2024/03/15	18	54.65	10	55.16	54.10	8	68,641	0.01%
2024/03/14	23	55.07	20	55.58	54.90	3	68,074	0.00%
2024/03/13	58	56.06	29	56.80	54.70	29	67,758	0.04%
2024/03/12	2	55.50	2	55.30	55.60	0	66,957	0.00%
2024/03/11	1	54.80	3	55.27	54.90	-2	67,023	0.00%
2024/03/08	9	54.19	9	55.17	54.20	0	66,858	0.00%
2024/03/07	17	55.48	12	55.26	55.10	5	66,625	0.01%
2024/03/06	13	56.44	12.3	56.25	56.60	0.7	66,404	0.00%
2024/03/05	7	56.00	44.2	56.55	56.50	-37.2	67,155	-0.06%
2024/03/04	14	55.70	3	56.00	55.60	11	66,969	0.02%
2024/03/01	2.2	55.91	17	55.81	56.00	-14.8	66,771	-0.02%
2024/02/29	12.2	54.66	11	54.29	55.00	1.2	66,756	0.00%
2024/02/27	4.1	54.03	0	54.50	54.10	4.1	66,677	0.01%
2024/02/26	95	55.01	10	55.00	55.00	85	66,400	0.13%
2024/02/23	22	56.07	772.1	56.12	55.10	-750.1	66,815	-1.12%	大賣/鉅額交易
2024/02/22	29	57.07	2,272.1	56.71	56.30	-2,243	67,141	-3.34%	大賣/鉅額交易
2024/02/21	241	56.70	6.4	56.87	56.60	234.7	66,636	0.35%	大買/鉅額交易
2024/02/20	46	56.53	6	56.75	57.00	40	66,559	0.06%
2024/02/19	16	57.04	13.2	57.01	56.50	2.8	66,604	0.00%
2024/02/16	2.1	57.67	85.1	58.03	58.10	-83	66,459	-0.12%
2024/02/15	22	57.82	393	57.77	58.00	-371	65,602	-0.57%	大賣/鉅額交易
2024/02/05	23	56.59	57.2	56.65	56.50	-34.2	64,313	-0.05%
2024/02/02	309.1	56.30	24	56.08	56.30	285.1	63,794	0.45%	大買/鉅額交易
2024/02/01	11.2	54.93	11	55.05	55.30	0.2	63,288	0.00%
2024/01/31	24.1	55.18	9	55.47	54.90	15.1	63,318	0.02%
2024/01/30	37	55.77	18	55.94	56.10	19	62,977	0.03%
2024/01/29	330.1	55.75	25	55.78	55.80	305.1	62,250	0.49%	大買/鉅額交易
2024/01/26	43.1	55.66	11	56.01	55.40	32.1	61,744	0.05%
2024/01/25	31	56.73	41	57.27	56.20	-10	61,265	-0.02%
2024/01/24	63.1	57.01	25	57.12	56.50	38.1	60,233	0.06%
2024/01/23	52.1	56.78	24.7	56.35	57.20	27.4	59,201	0.05%
2024/01/22	388.1	55.46	292.2	54.57	56.00	95.9	57,007	0.17%	大買/大賣/
2024/01/19	111	51.77	218	51.66	51.90	-107	53,081	-0.20%	大買/大賣/鉅額交易
2024/01/18	12	49.22	265	49.68	49.25	-253	51,791	-0.49%	大賣/鉅額交易
2024/01/17	55	49.75	210	49.05	49.05	-155	51,676	-0.30%	大賣/鉅額交易
2024/01/16	26	50.47	221.4	50.57	50.10	-195.4	51,325	-0.38%	大賣/鉅額交易
2024/01/15	40	50.83	232.1	51.02	50.50	-192.1	51,180	-0.38%	大賣/鉅額交易
2024/01/12	28	51.17	908	51.34	51.10	-880	51,059	-1.72%	大賣/鉅額交易
2024/01/11	53	49.44	99	50.37	51.00	-46	50,796	-0.09%
2024/01/10	106	49.50	34	49.08	49.05	72	51,164	0.14%	大買/
2024/01/09	258	51.14	34	51.85	50.20	224	51,011	0.44%	大買/鉅額交易
2024/01/08	36	51.60	148.1	51.67	51.20	-112.1	50,501	-0.22%	大賣/鉅額交易
2024/01/05	49	51.06	39	51.87	50.80	10	50,575	0.02%
2024/01/04	37	50.67	30.1	50.80	51.00	6.9	50,266	0.01%
2024/01/03	29	50.61	21	50.93	50.80	8	50,643	0.02%
2024/01/02	644	51.46	13	51.51	51.10	631	50,296	1.25%	大買/鉅額交易
2023/12/29	48	52.45	58	52.66	52.80	-10	49,571	-0.02%
2023/12/28	94.1	52.34	102	52.62	52.60	-7.9	48,728	-0.02%	大賣/
2023/12/27	290.1	51.83	15	51.75	51.90	275.1	47,463	0.58%	大買/鉅額交易
2023/12/26	22	51.45	51.3	51.30	51.30	-29.3	47,306	-0.06%
2023/12/25	83.5	51.26	190	51.53	51.60	-106.6	46,552	-0.23%	大賣/鉅額交易
2023/12/22	180.2	50.85	84	50.86	50.60	96.1	44,661	0.22%	大買/
2023/12/21	281	49.80	1,034	50.05	50.00	-753	42,887	-1.76%	大買/大賣/鉅額交易
2023/12/20	1,975	48.60	589	48.91	49.00	1,386	40,136	3.45%	大買/大賣/鉅額交易
2023/12/19	190	45.86	67	45.20	45.05	123	37,140	0.33%	大買/鉅額交易
2023/12/18	210	46.84	97	47.09	46.65	113	36,202	0.31%	大買/鉅額交易
2023/12/15	2,051	51.07	126.5	50.47	48.40	1,924.5	34,823	5.53%	大買/大賣/鉅額交易
2023/12/14	1	51.70	60.8	51.70	51.70	-59.8	28,816	-0.21%
2023/12/13	0	0.00	5	47.00	47.00	-5	28,862	-0.02%
2023/12/12	0	42.65	0	0.00	42.75	0	28,910	0.00%
2023/12/11	0	0.00	1	42.50	42.45	-1	28,988	0.00%
2023/12/08	34	42.19	0	0.00	42.30	34	29,031	0.12%
2023/12/07	515	42.03	15	41.80	41.70	500	29,074	1.72%	大買/鉅額交易
2023/12/06	1	42.00	1	41.50	41.50	0	29,570	0.00%
2023/12/05	102	40.80	1	41.30	40.70	101	29,603	0.34%	大買/鉅額交易
2023/12/04	150	41.75	0	0.00	41.60	150	29,667	0.51%	大買/鉅額交易
2023/12/01	2	41.95	3	42.00	41.95	-1	30,018	0.00%
2023/11/30	500	41.91	10	41.80	42.40	490	30,138	1.63%	大買/鉅額交易
2023/11/29	2	41.83	0	0.00	41.60	2	29,278	0.01%
2023/11/28	22	41.65	3	41.30	41.65	19	29,644	0.06%
2023/11/27	2	41.18	0	0.00	40.85	2	30,121	0.01%
2023/11/23	5	42.15	0	0.00	42.10	5	30,282	0.02%
2023/11/22	253	42.52	131	42.34	42.35	122	30,547	0.40%	大買/大賣/鉅額交易
2023/11/21	159	44.46	39	44.83	44.00	120	30,794	0.39%	大買/鉅額交易
2023/11/20	1	41.50	0	0.00	42.15	1	31,088	0.00%
2023/11/16	130	43.00	131	43.04	43.05	-1	31,872	0.00%	大買/大賣/
2023/11/15	5.1	43.65	16	43.96	42.70	-10.9	32,226	-0.03%
2023/11/14	15.1	43.40	5	43.20	43.40	10.1	33,091	0.03%
2023/11/13	1	43.85	0	0.00	43.55	1	34,516	0.00%
2023/11/10	0	0.00	3	42.40	42.50	-3	35,548	-0.01%
2023/11/09	1	42.80	1	42.65	42.65	0	36,700	0.00%
2023/11/08	3.3	43.62	11	43.33	43.20	-7.7	38,185	-0.02%
2023/11/07	1	42.00	0	0.00	42.00	1	38,708	0.00%
2023/11/06	6	42.24	2	42.73	42.20	4	39,818	0.01%
2023/11/03	1	41.80	1	41.35	41.50	0	40,818	0.00%
2023/11/02	22	41.73	12	41.80	41.75	10	43,217	0.02%
2023/11/01	1	40.70	0	0.00	40.70	1	44,417	0.00%
2023/10/31	12	41.31	11	40.76	40.20	1	46,049	0.00%
2023/10/30	11	41.90	4	42.33	41.90	7	46,089	0.02%
2023/10/27	21	43.36	20.5	43.51	42.95	0.5	46,194	0.00%
2023/10/26	7	43.11	5	43.29	43.00	2	46,717	0.00%
2023/10/25	19	44.32	17	44.14	43.95	2	47,083	0.00%
2023/10/24	2	44.40	21	44.45	44.60	-19	47,368	-0.04%
2023/10/23	11	43.40	2	44.05	43.45	9	47,566	0.02%
2023/10/20	0	0.00	4	43.09	43.65	-4	48,120	-0.01%
2023/10/19	25	43.67	2	43.55	43.45	23	48,500	0.05%
2023/10/18	2	44.65	5	43.79	44.50	-3	48,672	-0.01%
2023/10/17	10.2	45.19	3.7	45.54	44.95	6.5	48,432	0.01%
2023/10/16	7	46.65	32	45.98	46.20	-25	52,411	-0.05%
2023/10/13	18	47.24	5	47.10	47.35	13	56,858	0.02%
2023/10/12	2.3	48.54	1	48.90	48.25	1.3	57,896	0.00%
2023/10/11	2	49.95	610	50.29	48.10	-608	61,021	-1.00%	大賣/鉅額交易
2023/10/06	2	51.55	1	51.10	51.10	1	62,855	0.00%
2023/10/05	5	50.42	6	50.48	50.80	-1	65,797	0.00%
2023/10/04	2	49.43	1	49.60	50.10	1	67,357	0.00%
2023/10/03	4.5	51.11	0	0.00	50.60	4.5	67,729	0.01%
2023/10/02	38	52.03	27	52.23	52.20	11	68,251	0.02%
2023/09/28	3	49.65	0	0.00	49.00	3	68,352	0.00%
2023/09/27	2	48.68	0	0.00	48.85	2	69,479	0.00%
2023/09/26	5	49.75	6	49.05	48.70	-1	72,260	0.00%
2023/09/25	1	49.40	2	49.55	49.45	-1	73,332	0.00%
2023/09/22	20	48.07	0	0.00	49.35	20	73,654	0.03%
2023/09/21	14	48.18	36	47.81	48.30	-22	73,761	-0.03%
2023/09/20	6	48.93	10	48.69	48.50	-4	73,935	-0.01%
2023/09/19	2	49.30	234	49.24	48.50	-232	74,044	-0.31%	大賣/鉅額交易
2023/09/18	1.2	49.76	1,207	49.92	49.65	-1,205.8	74,353	-1.62%	大賣/鉅額交易
2023/09/15	6	51.78	0	0.00	52.10	6	75,217	0.01%
2023/09/14	1	52.50	0	0.00	52.10	1	75,876	0.00%
2023/09/13	0	0.00	6	50.98	51.00	-6	76,812	-0.01%
2023/09/12	13	51.53	1	51.40	51.30	12	78,697	0.02%
2023/09/11	14	52.41	25	52.03	52.10	-11	80,801	-0.01%
2023/09/08	46	54.06	40	54.04	54.00	6	83,063	0.01%
2023/09/07	86	54.87	79	55.11	54.80	7	84,842	0.01%
2023/09/06	37	56.71	63	56.86	56.60	-26	85,170	-0.03%
2023/09/05	47	55.22	9	54.97	55.90	38	85,974	0.04%
2023/09/04	9	54.41	2	54.50	54.70	7	85,837	0.01%
2023/09/01	105	53.78	92	54.89	53.60	13	85,883	0.02%	大買/
2023/08/31	1	54.60	1	54.20	56.40	0	85,586	0.00%
2023/08/30	57	54.88	69	54.88	54.60	-12	85,125	-0.01%
2023/08/29	22	54.54	26	54.09	54.60	-4	85,733	0.00%
2023/08/28	1	55.30	24	55.03	54.50	-23	85,958	-0.03%
2023/08/25	87	55.88	106	56.31	55.80	-19	86,562	-0.02%	大賣/
2023/08/24	134	58.83	134	60.97	58.60	0	87,756	0.00%	大買/大賣/
2023/08/23	5	59.18	54	58.41	59.20	-49	87,011	-0.06%
2023/08/22	230	58.28	232	58.59	58.20	-2	87,524	0.00%	大買/大賣/
2023/08/21	11	58.78	29	58.14	57.90	-18	87,458	-0.02%
2023/08/18	107	57.11	101	57.83	57.00	6	86,941	0.01%	大買/大賣/
2023/08/17	91	59.10	2,085	58.73	59.50	-1,994	85,817	-2.32%	大賣/鉅額交易
2023/08/16	2,035	56.90	53.1	56.14	58.00	1,981.9	84,487	2.35%	大買/鉅額交易
2023/08/15	55	54.97	63	55.47	54.60	-8	83,213	-0.01%
2023/08/14	163.1	53.77	1,622	53.78	53.10	-1,459	82,167	-1.78%	大買/大賣/鉅額交易
2023/08/11	61	57.83	49	58.32	57.50	12	80,782	0.01%
2023/08/10	137.5	56.57	161	56.19	57.50	-23.5	80,145	-0.03%	大買/大賣/
2023/08/09	39.2	59.96	45	59.80	59.50	-5.9	79,227	-0.01%
2023/08/08	237	61.46	275	62.36	60.90	-38	78,243	-0.05%	大買/大賣/
2023/08/07	145.8	62.72	773	62.97	63.80	-627.2	75,718	-0.83%	大買/大賣/鉅額交易
2023/08/04	23	57.74	1,977	58.15	58.00	-1,954	74,143	-2.64%	大賣/鉅額交易
2023/08/02	54	59.83	43.2	59.54	58.90	10.9	72,302	0.02%
2023/08/01	23	61.67	70	62.38	64.10	-47	71,804	-0.07%
2023/07/31	33	64.98	24	67.81	63.70	9	71,306	0.01%
2023/07/28	77	66.38	8	66.55	69.90	69	70,716	0.10%
2023/07/27	35.2	70.14	18	69.77	68.10	17.2	70,096	0.02%
2023/07/26	10.3	70.68	16	70.01	70.00	-5.7	69,645	-0.01%
2023/07/25	28	72.70	1,091	71.88	72.00	-1,063	69,272	-1.53%	大賣/鉅額交易
2023/07/24	26.4	69.72	1,838	69.30	70.20	-1,811.6	68,595	-2.64%	大賣/鉅額交易
2023/07/21	37	61.85	13	65.38	67.00	24	67,841	0.04%
2023/07/20	54	62.49	9.6	62.05	62.30	44.4	67,291	0.07%
2023/07/19	2,136.1	67.43	655.1	66.31	63.60	1,481	66,682	2.22%	大買/大賣/鉅額交易
2023/07/18	1,490.6	63.32	247	64.66	65.50	1,243.6	62,257	2.00%	大買/大賣/鉅額交易
2023/07/17	852	58.44	844.1	60.86	61.30	7.9	57,471	0.01%	大買/大賣/
2023/07/14	321.9	55.30	288	53.90	55.80	33.9	56,001	0.06%	大買/大賣/
2023/07/13	89.5	51.41	68	50.84	50.80	21.5	52,594	0.04%
2023/07/12	71	47.88	96	48.17	47.60	-25	49,977	-0.05%
2023/07/11	135	46.76	134	46.59	47.25	1	47,003	0.00%	大買/大賣/
2023/07/10	44	44.88	6	45.25	44.40	38	45,407	0.08%
2023/07/07	7	45.21	7	45.06	44.60	0	44,877	0.00%
2023/07/06	96	44.96	293	44.94	44.70	-197	44,048	-0.45%	大賣/鉅額交易
2023/07/05	132	45.77	66	46.69	45.20	66	43,005	0.15%	大買/
2023/07/04	684.2	47.40	540	47.44	47.15	144.2	41,826	0.34%	大買/大賣/鉅額交易
2023/07/03	172	44.43	422	44.47	44.15	-250	39,339	-0.64%	大買/大賣/鉅額交易
2023/06/30	18	43.30	6	43.08	43.20	12	38,238	0.03%
2023/06/29	83	42.92	46	42.82	43.15	37	37,877	0.10%
2023/06/28	123	42.81	140	43.30	42.70	-17	37,617	-0.05%	大買/大賣/
2023/06/27	158	43.04	151	43.19	42.90	7	37,121	0.02%	大買/大賣/
2023/06/26	99	44.29	98	44.17	44.35	1	36,726	0.00%
2023/06/21	223	44.41	98	44.78	44.75	125	36,181	0.35%	大買/鉅額交易
2023/06/20	354	43.06	330	43.19	43.10	24	35,260	0.07%	大買/大賣/
2023/06/19	208	44.42	169	44.17	44.10	39	34,319	0.11%	大買/大賣/
2023/06/16	405	46.04	273.6	45.72	45.50	131.4	33,315	0.39%	大買/大賣/鉅額交易
2023/06/15	324	45.54	342	44.77	46.00	-18	31,181	-0.06%	大買/大賣/
2023/06/14	604.1	43.15	1,589	41.38	42.95	-984.9	28,940	-3.40%	大買/大賣/鉅額交易
2023/06/13	1,291.1	40.38	348	39.01	40.60	943.1	26,175	3.60%	大買/大賣/鉅額交易
2023/06/12	308	37.33	227	37.67	36.95	81	24,184	0.33%	大買/大賣/
2023/06/09	43	38.29	297.3	38.32	38.65	-254.3	23,616	-1.08%	大賣/鉅額交易
2023/06/08	32	36.34	53	36.42	36.40	-21	22,474	-0.09%
2023/06/07	61	36.50	53	36.50	36.75	8	22,362	0.04%
2023/06/06	181	36.09	183	35.60	36.20	-2	22,047	-0.01%	大買/大賣/
2023/06/05	101	36.33	48	36.04	36.25	53	21,671	0.24%	大買/
2023/06/02	79	36.28	77	36.23	36.25	2	21,387	0.01%
2023/06/01	318	35.66	227	35.80	35.55	91	20,473	0.44%	大買/大賣/
2023/05/31	87	36.88	110	36.80	36.85	-23	19,836	-0.12%	大賣/
2023/05/30	248	37.63	378.3	37.97	37.70	-130.3	18,765	-0.69%	大買/大賣/鉅額交易
2023/05/29	104.9	37.46	10	37.07	37.50	94.9	16,715	0.57%	大買/
2023/05/26	61	33.36	1,121	33.57	34.10	-1,060	15,970	-6.64%	大賣/鉅額交易
2023/05/25	1,513	32.68	90	32.37	33.25	1,423	14,823	9.60%	大買/鉅額交易
2023/05/24	124	30.72	123	30.47	30.85	1	13,858	0.01%	大買/大賣/
2023/05/23	97	30.90	98	30.77	31.00	-1	13,517	-0.01%
2023/05/22	118	30.48	118	30.81	30.55	0	13,328	0.00%	大買/大賣/
2023/05/19	22	31.41	23	30.92	31.45	-1	13,051	-0.01%
2023/05/18	76	30.49	76	30.41	30.55	0	12,907	0.00%
2023/05/17	49	30.49	48	30.51	30.45	1	12,691	0.01%
2023/05/16	107	30.83	125	30.11	30.80	-18	12,377	-0.15%	大買/大賣/
2023/05/15	93	30.72	40.3	30.45	30.95	52.7	11,959	0.44%
2023/05/12	0	0.00	18	32.70	32.75	-18	11,532	-0.16%
2023/05/11	5	32.30	8	32.03	32.25	-3	11,303	-0.03%
2023/05/10	51	31.66	41	31.69	31.75	10	11,233	0.09%
2023/05/09	19	32.66	19	32.52	32.70	0	11,191	0.00%
2023/05/08	7	32.66	7	32.65	32.75	0	11,238	0.00%
2023/05/05	14	32.04	14	31.90	32.10	0	11,164	0.00%
2023/05/04	6	32.32	6	32.28	32.35	0	11,200	0.00%
2023/05/03	9	32.83	9	32.63	32.85	0	11,141	0.00%
2023/04/28	10	32.95	0	0.00	33.10	10	11,367	0.09%
2023/04/27	0	0.00	10	32.55	32.95	-10	11,262	-0.09%
2023/04/26	4.3	31.95	4	31.95	32.15	0.3	11,143	0.00%
2023/04/25	21	31.70	21	32.23	31.70	0	11,027	0.00%
2023/04/24	0	0.00	35	33.00	33.15	-35	10,974	-0.32%
2023/04/21	45	32.60	208	32.41	32.40	-163	10,852	-1.50%	大賣/鉅額交易
2023/04/20	20	32.40	82	32.26	32.40	-62	10,731	-0.58%
2023/04/19	79	32.86	4	33.20	32.50	75	10,702	0.70%
2023/04/18	0	0.00	106	31.98	32.20	-106	10,416	-1.02%	大賣/鉅額交易
2023/04/17	25	31.70	30	31.76	31.70	-5	10,260	-0.05%
2023/04/14	24	31.63	1	31.60	31.60	23	10,164	0.23%
2023/04/13	46	32.39	2	32.50	32.35	44	9,986	0.44%
2023/04/12	27	32.38	0	0.00	32.80	27	9,851	0.27%
2023/04/11	0	0.00	13	32.94	32.70	-13	9,721	-0.13%
2023/04/10	4	31.80	10	32.01	32.40	-6	9,573	-0.06%
2023/04/07	162	31.53	162	32.94	31.50	0	9,433	0.00%	大買/大賣/
2023/04/06	31	33.42	40.7	33.50	33.90	-9.7	9,086	-0.11%
2023/03/31	46	31.94	56	31.81	31.95	-10	8,699	-0.11%
2023/03/30	35	31.43	11	31.56	31.80	24	8,866	0.27%
2023/03/29	19	30.93	32	30.86	31.10	-13	9,034	-0.14%
2023/03/28	40	30.94	102	30.76	30.95	-62	9,280	-0.67%	大賣/
2023/03/27	71	30.79	79	30.81	30.80	-8	9,646	-0.08%
2023/03/24	357	30.77	117	30.69	30.75	240	9,992	2.40%	大買/大賣/鉅額交易
2023/03/23	59	31.14	60	30.60	31.15	-1	9,873	-0.01%
2023/03/22	30	30.20	31	29.85	30.20	-1	9,624	-0.01%
2023/03/21	9	29.40	11	28.98	29.40	-2	9,451	-0.02%
2023/03/20	18	28.55	22	28.25	28.55	-4	9,251	-0.04%
2023/03/17	30	28.15	31	27.90	28.15	-1	9,191	-0.01%
2023/03/16	5	28.00	21	27.83	28.00	-16	8,909	-0.18%
2023/03/15	31	27.20	31	27.07	27.20	0	8,725	0.00%
2023/03/14	5	27.15	5	27.24	27.15	0	8,709	0.00%
2023/03/13	3	27.35	3	27.40	27.35	0	8,704	0.00%
2023/03/10	4	26.88	3	27.05	27.05	1	8,648	0.01%
2023/03/09	10	27.01	8	26.86	27.00	2	8,757	0.02%
2023/03/08	12	27.14	6	27.11	27.20	6	9,363	0.06%
2023/03/06	11	27.11	7	27.02	27.15	4	9,643	0.04%
2023/03/02	19	26.79	19	26.66	26.75	0	9,839	0.00%
2023/03/01	9	26.95	9	26.86	26.95	0	9,858	0.00%
2023/02/24	12	26.60	12	26.78	26.60	0	9,986	0.00%
2023/02/23	5	26.85	5	26.82	26.80	0	10,027	0.00%
2023/02/21	7	26.55	7	26.54	26.55	0	10,064	0.00%
2023/02/20	11	26.65	11	26.55	26.65	0	10,176	0.00%
2023/02/17	10	26.39	10	26.13	26.40	0	10,240	0.00%
2023/02/16	4	26.29	4	26.34	26.25	0	10,728	0.00%
2023/02/15	0	0.00	4	26.15	26.10	-4	10,693	-0.04%
2023/02/14	6	26.05	6	25.98	26.05	0	10,663	0.00%
2023/02/13	8	25.80	8	25.73	25.75	0	10,694	0.00%
2023/02/10	6	25.60	6.3	25.76	25.60	-0.3	10,636	0.00%
2023/02/09	5	25.85	5	25.84	25.80	0	10,605	0.00%
2023/02/08	5	25.95	6	25.94	25.95	-1	10,590	-0.01%
2023/02/07	4	25.88	4	25.90	25.90	0	10,605	0.00%
2023/02/06	9	25.86	9	25.70	25.65	0	10,592	0.00%
2023/02/03	17	25.64	12	25.61	25.65	5	10,494	0.05%
2023/02/02	20	25.46	19	25.45	25.45	1	10,576	0.01%
2023/02/01	1,420	25.50	13	25.35	25.50	1,407	10,504	13.39%	大買/鉅額交易
2023/01/31	1,453	25.25	30	25.48	25.25	1,423	10,513	13.53%	大買/鉅額交易
2023/01/30	1	25.45	0	0.00	25.55	1	10,439	0.01%
2023/01/16	5	26.00	7	26.04	26.00	-2	10,319	-0.02%
2023/01/13	9	25.90	9	25.88	25.90	0	10,331	0.00%
2023/01/12	5	25.60	5	25.79	25.60	0	10,624	0.00%
2023/01/11	11	26.29	1	26.30	26.20	10	10,671	0.09%
2023/01/10	2	26.55	2	26.50	26.55	0	10,812	0.00%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/06	1	26.10	1	26.10	26.10	0	10,897	0.00%
2023/01/04	1	26.15	1	26.10	26.10	0	11,125	0.00%
2023/01/03	2	26.20	2	26.00	26.10	0	11,294	0.00%
2022/12/30	13	26.30	14	26.24	26.25	-1	11,283	-0.01%
2022/12/29	3	26.12	3	25.85	26.10	0	11,293	0.00%
2022/12/28	1	26.10	1	26.05	26.10	0	11,294	0.00%
2022/12/26	2	26.05	2	26.03	26.10	0	11,377	0.00%
2022/12/22	17	25.93	19.9	25.92	25.95	-2.9	11,717	-0.02%
2022/12/21	63	25.80	63	25.73	25.75	0	11,571	0.00%
2022/12/20	52	25.65	83	25.50	25.65	-31	11,263	-0.28%
2022/12/19	213	25.70	106	25.38	25.85	107	11,060	0.97%	大買/大賣/鉅額交易
2022/12/16	22	25.70	129	25.55	25.70	-107	10,546	-1.01%	大賣/鉅額交易
2022/12/15	11	25.10	13	25.05	25.10	-2	10,187	-0.02%
2022/12/14	15	25.00	15	25.15	25.15	0	10,184	0.00%
2022/12/13	17	24.75	17	24.70	24.70	0	10,160	0.00%
2022/12/12	10	24.64	346	24.55	24.80	-336	10,099	-3.33%	大賣/鉅額交易
2022/12/09	8	24.50	8	24.34	24.50	0	10,221	0.00%
2022/12/08	8	24.35	8	24.18	24.35	0	10,237	0.00%
2022/12/07	6	24.25	19	24.10	24.25	-13	10,225	-0.13%
2022/12/06	6	24.20	6	24.10	24.35	0	10,168	0.00%
2022/12/05	22	24.09	15	23.86	24.20	7	10,140	0.07%
2022/12/02	53	23.90	52	23.93	23.90	1	10,136	0.01%
2022/12/01	153	24.20	152	24.45	24.20	1	10,069	0.01%	大買/大賣/
2022/11/30	54	24.75	46	24.29	24.80	8	9,912	0.08%
2022/11/29	32	24.43	27	24.30	24.70	5	9,347	0.05%
2022/11/28	37	24.36	55	23.95	24.40	-18	9,318	-0.19%
2022/11/25	46	23.95	37	23.69	24.00	9	9,430	0.10%
2022/11/24	13	23.65	23	24.12	24.40	-10	9,410	-0.11%
2022/11/23	20	23.40	20	23.48	23.40	0	9,562	0.00%
2022/11/22	37	23.46	31	23.79	23.50	6	9,674	0.06%
2022/11/21	20	24.53	20	24.60	24.50	0	9,440	0.00%
2022/11/18	8	25.00	8	24.95	25.00	0	9,440	0.00%
2022/11/17	29	25.35	34	24.83	25.35	-5	9,496	-0.05%
2022/11/16	29	25.35	29	25.39	25.35	0	9,488	0.00%
2022/11/15	82	25.74	82	25.61	25.75	0	9,458	0.00%
2022/11/14	17	25.63	17	25.41	25.70	0	9,372	0.00%
2022/11/11	1	24.00	0	0.00	24.10	1	8,895	0.01%
2022/11/10	4	23.95	4	23.91	23.95	0	8,874	0.00%
2022/11/09	1	23.95	2	24.05	23.95	-1	8,946	-0.01%
2022/11/08	6	23.90	6	23.88	24.00	0	8,999	0.00%
2022/11/07	3	23.65	3	23.53	23.80	0	9,009	0.00%
2022/11/04	1	23.50	1	23.65	23.65	0	9,049	0.00%
2022/11/03	8	23.41	8	23.43	23.40	0	9,079	0.00%
2022/11/02	2	23.93	2	23.85	23.85	0	9,070	0.00%
2022/10/31	1	23.80	1	23.45	24.40	0	9,057	0.00%
2022/10/28	3	23.50	3	23.45	23.50	0	8,978	0.00%
2022/10/27	5	23.57	5	23.54	23.55	0	9,008	0.00%
2022/10/25	2	23.15	2	23.45	23.45	0	8,981	0.00%
2022/10/24	6	23.00	6	22.93	23.10	0	8,957	0.00%
2022/10/21	6	23.05	6	22.85	22.85	0	8,941	0.00%
2022/10/20	27	22.93	27	22.56	23.50	0	8,949	0.00%
2022/10/19	11	22.73	11	22.73	22.65	0	8,683	0.00%
2022/10/18	40	22.75	40	22.94	22.75	0	8,572	0.00%
2022/10/17	16	23.17	18	23.13	23.15	-2	8,428	-0.02%
2022/10/14	20	23.17	26.8	23.22	23.15	-6.8	8,328	-0.08%
2022/10/13	14	23.28	15	23.19	23.25	-1	8,296	-0.01%
2022/10/12	28	23.21	28	23.09	23.25	0	8,198	0.00%
2022/10/11	32	23.07	32	23.01	22.85	0	8,228	0.00%
2022/10/07	4	23.00	4	22.93	23.00	0	8,195	0.00%
2022/10/06	26	22.85	26	22.93	22.85	0	8,378	0.00%
2022/10/05	8	22.85	13	23.15	22.85	-5	8,514	-0.06%
2022/10/04	16	23.06	16	23.11	23.05	0	8,562	0.00%
2022/10/03	20	22.78	20	22.78	22.70	0	8,622	0.00%
2022/09/30	78	22.95	78	23.05	22.90	0	8,562	0.00%
2022/09/29	25	23.42	35	23.27	23.40	-10	8,545	-0.12%
2022/09/28	77	22.81	77	22.85	22.85	0	8,323	0.00%
2022/09/27	18	22.66	18	22.68	22.65	0	8,155	0.00%
2022/09/26	63	22.72	61	22.80	22.55	2	8,126	0.02%
2022/09/23	4	22.75	4	22.70	22.70	0	8,041	0.00%
2022/09/22	60	22.84	60	22.89	22.75	0	8,132	0.00%
2022/09/21	14	22.85	25.2	23.01	22.85	-11.2	7,988	-0.14%
2022/09/20	7	23.10	9	23.01	23.20	-2	7,901	-0.03%
2022/09/19	7	23.04	7	22.89	23.00	0	7,832	0.00%
2022/09/16	9	22.91	8	22.85	22.90	1	7,787	0.01%
2022/09/15	1	22.95	1	23.10	22.95	0	7,718	0.00%
2022/09/13	3	23.50	18	23.45	23.50	-15	7,883	-0.19%
2022/09/12	5	23.35	5	23.45	23.35	0	8,073	0.00%
2022/09/08	22	23.32	22	23.45	23.50	0	8,254	0.00%
2022/09/07	7	22.91	7	22.73	22.80	0	8,205	0.00%
2022/09/06	13	22.85	13	22.86	22.85	0	8,203	0.00%
2022/09/05	26	22.89	26	22.76	22.95	0	8,192	0.00%
2022/09/01	101	22.80	101	22.86	22.75	0	8,075	0.00%	大買/大賣/
2022/08/31	10	22.90	0	0.00	23.15	10	7,847	0.13%
2022/08/29	3	23.30	0	0.00	23.20	3	7,534	0.04%
2022/08/16	2	24.00	0	0.00	24.15	2	8,097	0.02%
2022/08/11	5	24.20	0	0.00	24.55	5	8,034	0.06%
2022/08/08	10	24.18	0	0.00	24.20	10	8,341	0.12%
2022/08/04	20	24.08	20	24.08	24.05	0	8,463	0.00%
2022/07/21	0	0.00	0.1	22.65	22.75	-0.1	8,727	0.00%
2022/07/20	0	0.00	1	22.60	22.55	-1	8,704	-0.01%
2022/07/18	0.1	22.20	0	0.00	22.20	0.1	8,777	0.00%
2022/07/13	0	0.00	6	24.00	24.00	-6	8,414	-0.07%
2022/07/12	1	23.50	0	0.00	23.70	1	8,238	0.01%
2022/06/21	2	25.00	1	25.10	24.95	1	8,083	0.01%
2022/06/20	36	24.77	36	24.78	24.70	0	7,981	0.00%
2022/06/17	35	24.90	35	25.01	25.15	0	7,839	0.00%
2022/06/16	17	25.45	0	0.00	25.30	17	7,620	0.22%
2022/06/15	8	25.40	0.4	25.30	25.30	7.6	7,760	0.10%
2022/06/13	1	25.10	0	0.00	25.45	1	7,832	0.01%
2022/06/10	1	25.45	0	0.00	25.45	1	7,756	0.01%
2022/06/09	4	25.79	0	0.00	25.75	4	7,745	0.05%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/06/07	2	25.78	1	25.95	25.85	1	7,701	0.01%
2022/06/06	0	0.00	2	25.95	26.10	-2	7,638	-0.03%
2022/06/02	2	25.58	0	0.00	25.50	2	7,663	0.03%
2022/06/01	2	25.55	0	0.00	25.55	2	7,829	0.03%
2022/05/31	1	25.90	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	1	26.05	26.15	-1	7,130	-0.01%
2022/05/25	2	25.30	0	0.00	25.65	2	7,147	0.03%
2022/05/23	2	25.75	0	0.00	25.60	2	7,199	0.03%
2022/05/20	3	25.85	1	26.20	25.95	2	7,256	0.03%
2022/05/18	2	25.85	1	26.20	26.20	1	7,176	0.01%
2022/05/17	18	26.13	15	26.00	26.00	3	7,112	0.04%
2022/05/12	65	25.20	65	25.28	25.20	0	6,825	0.00%
2022/05/09	20	25.75	20	25.88	25.85	0	6,614	0.00%
2022/05/06	0	0.00	0.5	25.60	25.80	-0.5	6,552	-0.01%
2022/05/05	0	0.00	3	25.82	25.90	-3	6,538	-0.05%
2022/05/04	0	0.00	1	25.70	25.60	-1	6,533	-0.02%
2022/04/22	0	0.00	0.2	25.10	25.10	-0.2	6,722	0.00%
2022/04/18	0	0.00	1	25.35	25.40	-1	6,672	-0.01%
2022/04/08	0	0.00	5.6	24.58	24.80	-5.6	6,484	-0.09%
2022/04/07	3	24.60	0	0.00	24.55	3	6,430	0.05%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/30	0	0.00	2	24.85	24.80	-2	6,112	-0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/25	0	0.00	0	25.25	25.30	0	6,098	0.00%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/16	10	24.70	0	0.00	25.05	10	6,044	0.17%
2022/03/11	82	25.15	0	0.00	25.15	82	6,074	1.35%
2022/03/10	17	25.03	0	0.00	25.05	17	6,179	0.28%
2022/02/17	1	25.75	0	0.00	25.85	1	6,524	0.02%
2022/02/15	0	0.00	5	25.25	25.20	-5	6,557	-0.08%
2022/02/09	1	25.60	0	0.00	25.85	1	6,591	0.02%
2022/02/07	0	0.00	1	25.50	25.40	-1	6,583	-0.02%
2022/01/24	10	25.38	0	0.00	25.45	10	6,480	0.15%
2022/01/12	44	25.15	0	0.00	25.20	44	6,710	0.66%
2021/12/29	0	0.00	10	24.95	25.05	-10	7,851	-0.13%
2021/12/27	0	0.00	10	24.85	25.00	-10	8,077	-0.12%
2021/12/23	133	24.91	0	0.00	24.85	133	8,364	1.59%	大買/鉅額交易
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/13	6	25.55	0	0.00	25.70	6	9,548	0.06%
2021/12/10	5	25.65	0	0.00	25.55	5	9,639	0.05%
2021/12/08	0	0.00	34	25.50	25.45	-34	9,645	-0.35%
2021/12/07	0	0.00	0.3	25.60	25.65	-0.3	9,574	0.00%
2021/12/06	0	0.00	4	25.75	25.55	-4	9,541	-0.04%
2021/12/03	1	25.60	15	25.70	25.65	-14	9,526	-0.15%
2021/12/02	0	0.00	8.2	25.50	25.55	-8.2	9,556	-0.09%
2021/11/26	0	0.00	2	25.80	25.80	-2	9,017	-0.02%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/19	2	26.13	0	0.00	26.10	2	9,093	0.02%
2021/11/18	12	26.48	0	0.00	26.45	12	9,151	0.13%
2021/11/16	0	0.00	5	26.90	27.00	-5	9,197	-0.05%
2021/11/11	0	0.00	0.1	26.15	26.40	-0.1	9,300	0.00%
2021/11/10	0	0.00	76	26.18	26.35	-76	9,346	-0.81%
2021/11/09	0	0.00	1.3	26.27	26.30	-1.3	9,436	-0.01%
2021/11/08	0	0.00	1	26.35	26.45	-1	9,466	-0.01%
2021/11/04	1	26.45	24	26.49	26.55	-23	9,646	-0.24%
2021/11/03	0	0.00	37	26.20	26.25	-37	9,681	-0.38%
2021/11/01	1	26.55	0	0.00	26.55	1	9,732	0.01%
2021/10/29	10	26.50	9	26.59	26.55	1	9,733	0.01%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/22	10	26.90	7	26.89	26.90	3	9,923	0.03%
2021/10/20	8	26.50	0	0.00	26.45	8	9,819	0.08%
2021/10/19	1	26.05	0	0.00	26.20	1	9,844	0.01%
2021/10/18	0	0.00	2	26.45	26.45	-2	9,968	-0.02%
2021/10/12	3	26.57	0	0.00	26.65	3	10,884	0.03%
2021/10/08	15	26.71	0	0.00	26.70	15	11,941	0.13%
2021/10/07	2	26.65	4.7	26.46	26.30	-2.7	12,287	-0.02%
2021/10/06	6	26.05	19	26.10	26.20	-13	12,402	-0.10%
2021/10/05	0	0.00	1	25.80	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	2	25.80	25.85	-2	12,695	-0.02%
2021/10/01	0	0.00	4	25.25	25.55	-4	12,818	-0.03%
2021/09/29	10	25.90	0	0.00	26.00	10	13,206	0.08%
2021/09/28	0	0.00	11	26.10	26.40	-11	13,201	-0.08%
2021/09/27	20	26.15	20	26.10	26.10	0	13,252	0.00%
2021/09/23	0	0.00	1	25.60	25.50	-1	13,117	-0.01%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/10	0	0.00	2	24.55	24.55	-2	12,981	-0.02%
2021/09/02	0	0.00	3	24.30	24.35	-3	13,409	-0.02%
2021/08/27	0	0.00	2	24.20	24.20	-2	13,513	-0.01%
2021/08/25	38	24.35	0.3	24.15	24.20	37.7	13,489	0.28%
2021/08/24	0	0.00	1	24.30	24.30	-1	13,505	-0.01%
2021/08/20	0	0.00	7	23.86	23.90	-7	13,484	-0.05%
2021/08/19	0	0.00	3	23.77	23.80	-3	13,678	-0.02%
2021/08/13	2	23.75	3	23.77	23.75	-1	13,581	-0.01%
2021/08/12	0	0.00	21	23.35	23.50	-21	13,564	-0.15%
2021/08/11	1	23.25	0	0.00	23.20	1	13,529	0.01%
2021/08/10	0	0.00	1	23.55	23.55	-1	13,486	-0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	0	0.00	17	23.59	23.70	-17	13,701	-0.12%
2021/08/04	7	23.46	3	23.47	23.50	4	14,382	0.03%
2021/08/03	11	23.49	0	0.00	23.60	11	14,654	0.08%
2021/07/29	3	23.60	0	0.00	23.55	3	14,764	0.02%
2021/07/28	3	23.58	0	0.00	23.65	3	14,866	0.02%
2021/07/27	0.1	23.85	10	23.75	23.85	-9.9	15,167	-0.07%
2021/07/26	0	0.00	11	23.95	24.00	-11	15,295	-0.07%
2021/07/23	0.2	23.85	2	24.03	23.65	-1.8	15,175	-0.01%
2021/07/21	0	0.00	3	23.85	23.80	-3	15,040	-0.02%
2021/07/19	2	23.38	0	0.00	23.55	2	14,951	0.01%
2021/07/16	14	23.86	0	0.00	23.85	14	14,964	0.09%
2021/07/15	27	24.10	38.6	24.77	24.05	-11.6	14,831	-0.08%
2021/07/14	8	27.14	20	27.15	27.15	-12	13,800	-0.09%
2021/07/13	4	27.06	5	27.05	27.05	-1	13,424	-0.01%
2021/07/12	9.3	27.17	40	27.14	27.15	-30.7	13,140	-0.23%
2021/07/09	37	27.44	0	0.00	27.50	37	12,945	0.29%
2021/07/08	2	27.55	28	27.43	27.45	-26	12,913	-0.20%
2021/07/07	0	0.00	14	27.40	27.40	-14	12,932	-0.11%
2021/07/06	1	27.20	0	0.00	27.20	1	12,823	0.01%
2021/07/05	2	26.88	3	26.90	27.00	-1	13,021	-0.01%
2021/07/02	0	0.00	2	26.90	26.75	-2	13,328	-0.02%
2021/07/01	0	0.00	10	26.30	26.20	-10	13,347	-0.07%
2021/06/30	0	0.00	4	26.18	26.25	-4	13,631	-0.03%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/25	0	0.00	0.2	25.70	25.70	-0.2	16,044	0.00%
2021/06/22	1	25.40	0.6	25.55	25.35	0.4	16,683	0.00%
2021/06/21	2	25.55	0	0.00	25.50	2	16,698	0.01%
2021/06/18	21	26.10	2	25.95	26.15	19	16,852	0.11%
2021/06/17	0	0.00	2	25.93	26.10	-2	17,017	-0.01%
2021/06/11	2	25.35	0	0.00	25.25	2	18,595	0.01%
2021/06/09	3	25.23	0	0.00	25.20	3	18,933	0.02%
2021/06/08	6	25.60	0	0.00	25.70	6	18,954	0.03%
2021/06/07	2	25.60	3	25.65	25.70	-1	19,183	-0.01%
2021/06/02	10	26.00	0	0.00	26.05	10	20,621	0.05%
2021/06/01	0	0.00	50	26.21	26.20	-50	20,850	-0.24%
2021/05/28	0	0.00	10	25.75	25.70	-10	21,031	-0.05%
2021/05/27	3	25.72	0	0.00	25.65	3	21,174	0.01%
2021/05/26	0	0.00	1	25.95	26.00	-1	21,288	0.00%
2021/05/25	0	0.00	10	25.70	25.75	-10	21,521	-0.05%
2021/05/21	10	25.50	0	0.00	25.75	10	23,142	0.04%
2021/05/20	14	25.32	0	0.00	25.30	14	23,252	0.06%
2021/05/18	0	0.00	2	24.90	25.15	-2	23,373	-0.01%
2021/05/17	11	24.59	11	24.34	24.35	0	23,614	0.00%
2021/05/14	4	24.85	0	0.00	24.95	4	23,481	0.02%
2021/05/13	10	25.00	0	0.00	24.80	10	23,351	0.04%
2021/05/12	25	25.70	20	25.50	25.55	5	23,026	0.02%
2021/05/11	0	0.00	11	26.42	26.30	-11	22,649	-0.05%
2021/05/10	6	26.55	4.5	26.55	26.55	1.5	22,416	0.01%
2021/05/07	1	26.80	0	0.00	26.85	1	22,510	0.00%
2021/05/06	42	26.62	0	0.00	26.60	42	22,746	0.18%
2021/05/05	2	26.75	6	26.86	26.70	-4	22,990	-0.02%
2021/05/04	0	0.00	61	26.45	26.55	-61	22,920	-0.27%
2021/05/03	11	26.80	207	26.90	26.70	-196	22,624	-0.87%	大賣/鉅額交易
2021/04/29	2	27.15	1	27.25	27.15	1	22,537	0.00%
2021/04/28	5	27.12	34	27.16	27.25	-29	22,563	-0.13%
2021/04/27	20	27.10	3	27.10	27.15	17	22,683	0.07%
2021/04/26	1	27.15	5	27.20	27.15	-4	22,628	-0.02%
2021/04/23	3	27.12	4	27.08	27.10	-1	22,588	0.00%
2021/04/22	8	27.51	0	0.00	27.30	8	22,673	0.04%
2021/04/21	0	0.00	20	27.46	27.45	-20	22,526	-0.09%
2021/04/20	0	0.00	3	27.40	27.35	-3	22,278	-0.01%
2021/04/19	12	27.15	2	27.20	27.30	10	22,218	0.05%
2021/04/14	4	27.01	26.4	26.71	26.75	-22.4	22,145	-0.10%
2021/04/13	0	0.00	2	27.05	27.00	-2	22,064	-0.01%
2021/04/12	2	27.50	3	27.27	27.30	-1	21,876	0.00%
2021/04/09	5	27.55	11	27.42	27.55	-6	21,705	-0.03%
2021/04/08	5	27.30	21	27.15	27.35	-16	21,322	-0.08%
2021/04/07	0	0.00	5	26.90	26.95	-5	20,878	-0.02%
2021/04/06	25	26.90	0	0.00	27.10	25	20,638	0.12%
2021/04/01	21	26.70	77	26.66	26.75	-56	20,256	-0.28%
2021/03/31	81	27.32	10	27.60	27.00	71	19,621	0.36%
2021/03/30	77	27.29	103	27.42	27.50	-26	18,180	-0.14%	大賣/
2021/03/29	38	27.09	8	26.96	27.25	30	17,750	0.17%
2021/03/25	0	0.00	11	26.74	26.80	-11	17,290	-0.06%
2021/03/23	0	0.00	20	26.64	27.00	-20	17,127	-0.12%
2021/03/22	7	26.96	194	26.90	26.85	-187	16,911	-1.11%	大賣/鉅額交易
2021/03/19	56	26.99	42	27.12	27.05	14	16,544	0.08%
2021/03/18	24	26.42	0	0.00	26.55	24	15,502	0.15%
2021/03/17	3	26.23	24.5	26.32	26.35	-21.5	15,351	-0.14%
2021/03/16	0	0.00	3	25.95	25.85	-3	15,256	-0.02%
2021/03/15	0	0.00	1	25.80	25.65	-1	15,143	-0.01%
2021/03/11	0	0.00	2	25.65	25.80	-2	15,014	-0.01%
2021/03/10	15	25.68	6	25.76	25.65	9	14,885	0.06%
2021/03/09	5	25.91	28	25.99	26.00	-23	14,709	-0.16%
2021/03/08	10	25.45	20	25.50	25.70	-10	14,136	-0.07%
2021/03/04	0	0.00	1	24.80	24.85	-1	13,713	-0.01%
2021/03/03	15	24.50	0	0.00	24.80	15	13,675	0.11%
2021/03/02	0	0.00	3	24.65	24.60	-3	13,577	-0.02%
2021/02/26	7	24.81	1	24.80	24.80	6	13,429	0.04%
2021/02/25	0	0.00	1,494	25.00	25.00	-1,494	13,189	-11.33%	大賣/鉅額交易
2021/02/24	28	24.99	30	24.95	25.00	-2	12,939	-0.02%
2021/02/23	35	24.47	5.1	24.65	24.90	29.9	12,318	0.24%
2021/02/22	2	23.75	0	0.00	23.80	2	11,305	0.02%
2021/02/19	0	0.00	3	23.40	23.60	-3	11,220	-0.03%
2021/02/18	6	23.20	0	0.00	23.20	6	11,179	0.05%
2021/02/17	3	23.10	0	0.00	23.15	3	11,127	0.03%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	13	23.39	0	0.00	23.25	13	11,330	0.11%
2021/01/28	0	0.00	5	24.00	24.00	-5	11,137	-0.04%
2021/01/27	0	0.00	7	23.81	23.95	-7	10,909	-0.06%
2021/01/21	2	22.85	0	0.00	22.80	2	10,726	0.02%
2021/01/20	5.1	22.96	0	0.00	22.90	5.1	10,762	0.05%
2021/01/19	5	23.60	0	0.00	23.50	5	10,574	0.05%
2021/01/15	4	23.98	0	0.00	23.70	4	10,413	0.04%
2021/01/12	2	23.65	0	0.00	23.65	2	10,194	0.02%
2021/01/08	14	23.73	0	0.00	23.85	14	10,102	0.14%
2021/01/07	10	23.75	0	0.00	23.75	10	9,987	0.10%
2021/01/06	0.2	23.80	0	0.00	23.80	0.2	9,970	0.00%
2021/01/05	0.5	24.00	3	23.95	24.00	-2.5	9,888	-0.03%
2021/01/04	2	24.20	0	0.00	24.05	2	9,984	0.02%
2020/12/29	10	24.00	14	23.95	24.00	-4	9,957	-0.04%
2020/12/28	1	24.05	5	24.00	24.10	-4	10,014	-0.04%
2020/12/18	0	0.00	0.6	23.70	23.70	-0.6	10,012	-0.01%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/16	1	24.05	2	24.05	24.25	-1	9,836	-0.01%
2020/12/15	61	23.98	0	0.00	23.90	61	9,814	0.62%
2020/12/14	218	24.19	0	0.00	24.20	218	9,753	2.24%	大買/鉅額交易
2020/12/11	0	0.00	9	23.87	24.00	-9	9,696	-0.09%
2020/12/09	12	24.25	0	0.00	24.20	12	9,390	0.13%
2020/12/07	3	23.93	2	23.80	24.00	1	9,164	0.01%
2020/12/04	5	23.60	0	0.00	23.75	5	9,118	0.05%
2020/12/02	5	23.45	0	0.00	23.55	5	8,976	0.06%
2020/12/01	0	0.00	0.8	23.25	23.35	-0.8	9,015	-0.01%
2020/11/30	0	0.00	1	23.40	23.30	-1	9,031	-0.01%
2020/11/23	5	23.05	1	23.15	23.15	4	9,077	0.04%
2020/11/20	3	22.95	0	0.00	22.90	3	9,038	0.03%
2020/11/19	5	23.00	0	0.00	23.00	5	9,127	0.05%
2020/11/18	5	23.00	1	23.05	23.10	4	9,209	0.04%
2020/11/17	2	22.93	0	0.00	22.85	2	9,224	0.02%
2020/11/16	0	0.00	1.3	22.92	22.90	-1.3	9,483	-0.01%
2020/11/11	60	22.53	1	22.90	23.00	59	9,558	0.62%
2020/11/06	5	22.30	0	0.00	22.30	5	9,692	0.05%
2020/10/30	2	22.48	0	0.00	22.60	2	10,070	0.02%
2020/10/29	0	0.00	10	22.45	22.40	-10	10,107	-0.10%
2020/10/28	1	22.30	11	22.12	22.25	-10	10,076	-0.10%
2020/10/23	10	21.80	0	0.00	21.75	10	10,300	0.10%
2020/10/21	10	21.70	0	0.00	21.65	10	10,603	0.09%
2020/10/15	0	0.00	1	22.00	22.15	-1	11,217	-0.01%
2020/10/14	1	22.00	0	0.00	22.00	1	11,312	0.01%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/10/12	5	22.05	0	0.00	22.00	5	11,797	0.04%
2020/10/06	3	22.10	0	0.00	22.15	3	12,793	0.02%
2020/10/05	2	22.13	0	0.00	22.05	2	12,939	0.02%
2020/09/25	11	21.88	0	0.00	22.00	11	13,772	0.08%
2020/09/24	11	21.82	0	0.00	21.70	11	13,923	0.08%
2020/09/23	2	22.43	0	0.00	22.35	2	13,982	0.01%
2020/09/11	3	22.70	0	22.80	22.75	3	14,834	0.02%
2020/09/10	1	22.75	0	0.00	22.85	1	14,878	0.01%
2020/09/09	3	22.60	0	0.00	22.60	3	14,990	0.02%
2020/09/04	0	0.00	1	22.70	22.80	-1	15,093	-0.01%
2020/09/03	4	23.05	0	0.00	22.95	4	15,063	0.03%
2020/09/02	0	0.00	31	23.05	23.10	-31	15,202	-0.20%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/28	1	23.10	1	23.20	23.05	0	15,099	0.00%
2020/08/27	8	22.77	33	22.80	22.85	-25	15,041	-0.17%
2020/08/26	5	22.75	0	0.00	22.90	5	15,073	0.03%
2020/08/25	2	22.80	0	0.00	22.90	2	15,050	0.01%
2020/08/24	5	22.75	125	22.84	22.75	-120	15,084	-0.80%	大賣/鉅額交易
2020/08/20	0	0.00	3	22.72	22.50	-3	14,923	-0.02%
2020/08/19	6	23.47	1	23.25	23.25	5	14,684	0.03%
2020/08/18	6	23.39	0	0.00	23.50	6	14,525	0.04%
2020/08/17	5	23.75	0	0.00	23.60	5	14,438	0.03%
2020/08/13	5	24.10	0.6	24.00	23.95	4.4	14,310	0.03%
2020/08/12	3	24.12	0.3	24.00	23.90	2.7	14,116	0.02%
2020/08/11	4	24.34	5	24.25	24.15	-1	14,196	-0.01%
2020/08/07	10	24.50	73	24.63	24.50	-63	14,027	-0.45%
2020/08/06	26	24.60	10	24.55	24.60	16	14,076	0.11%
2020/08/04	20	24.55	0	0.00	24.35	20	13,895	0.14%
2020/08/03	2	24.48	0	0.00	24.35	2	13,933	0.01%
2020/07/31	1	24.65	2,713	24.62	25.00	-2,712	13,780	-19.68%	大賣/鉅額交易
2020/07/29	13	24.75	1	24.70	24.60	12	13,592	0.09%
2020/07/27	0	0.00	5	24.40	24.40	-5	13,405	-0.04%
2020/07/23	10	25.05	1	25.10	25.00	9	13,156	0.07%
2020/07/22	12	24.81	269	24.98	24.80	-257	13,031	-1.97%	大賣/鉅額交易
2020/07/21	6	25.23	0	0.00	25.05	6	12,833	0.05%
2020/07/17	6	24.88	0	0.00	24.75	6	12,575	0.05%
2020/07/16	6	25.44	0	0.00	25.15	6	12,331	0.05%
2020/07/15	8	25.68	2	26.25	25.60	6	12,009	0.05%
2020/07/14	1	27.75	6	27.83	27.70	-5	11,463	-0.04%
2020/07/13	598	27.53	2,020	27.54	27.45	-1,422	11,018	-12.91%	大買/大賣/鉅額交易
2020/07/09	1	28.15	4	27.94	27.70	-3	10,775	-0.03%
2020/07/07	260	27.60	2.4	27.57	27.25	257.6	10,340	2.49%	大買/鉅額交易
2020/07/06	0	0.00	2	27.65	27.60	-2	10,047	-0.02%
2020/07/03	294	27.32	19	27.54	27.50	275	9,873	2.79%	大買/鉅額交易
2020/07/02	68	27.13	11	26.67	27.15	57	9,802	0.58%
2020/07/01	0	0.00	2	26.15	25.95	-2	9,703	-0.02%
2020/06/30	5	25.30	0	0.00	25.10	5	9,641	0.05%
2020/06/29	33	25.45	0	0.00	25.45	33	9,638	0.34%
2020/06/24	0	0.00	2	25.90	25.70	-2	9,564	-0.02%
2020/06/22	2	26.05	0	0.00	26.00	2	9,464	0.02%
2020/06/17	729	25.82	0	0.00	25.95	729	9,094	8.02%	大買/鉅額交易
2020/06/16	0	0.00	4	25.50	25.80	-4	9,196	-0.04%
2020/06/15	0	0.00	107	25.05	25.15	-107	9,246	-1.16%	大賣/鉅額交易
2020/06/12	12	25.02	0	0.00	25.60	12	9,247	0.13%
2020/06/11	5	25.85	2	25.63	25.55	3	9,301	0.03%
2020/06/10	0	0.00	426	26.12	26.05	-426	9,278	-4.59%	大賣/鉅額交易
2020/06/09	0	0.00	1,404	26.12	26.15	-1,404	9,398	-14.94%	大賣/鉅額交易
2020/06/08	0	0.00	1	25.55	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	3	25.45	25.50	-3	9,283	-0.03%
2020/06/04	1	25.35	0	0.00	25.40	1	9,301	0.01%
2020/06/03	6	25.23	3	25.25	25.25	3	9,265	0.03%
2020/06/01	36	24.80	30	24.58	24.70	6	9,080	0.07%
2020/05/28	0	0.00	90	24.27	24.30	-90	8,916	-1.01%
2020/05/27	0	0.00	9	24.31	24.40	-9	9,035	-0.10%
2020/05/26	101	24.35	28	24.20	24.15	73	9,082	0.80%	大買/
2020/05/25	65	23.99	0	0.00	24.10	65	8,993	0.72%
2020/05/22	4	23.83	0	0.00	23.70	4	8,987	0.04%
2020/05/21	3	23.95	23	24.10	24.15	-20	9,050	-0.22%
2020/05/19	1	23.75	1	23.80	23.75	0	9,061	0.00%
2020/05/18	1	23.45	3	23.85	23.60	-2	9,018	-0.02%
2020/05/13	3	23.50	9	23.30	23.50	-6	8,735	-0.07%
2020/05/11	21	23.50	0	0.00	23.50	21	8,665	0.24%
2020/05/08	3	23.55	0	0.00	23.45	3	8,685	0.03%
2020/05/07	2	23.10	0	0.00	23.00	2	8,550	0.02%
2020/05/06	1	22.80	0	0.00	22.85	1	8,618	0.01%
2020/05/05	2	23.25	0	0.00	23.05	2	8,581	0.02%
2020/04/29	951	23.52	5	23.50	23.35	946	8,469	11.17%	大買/鉅額交易
2020/04/27	0	0.00	2	23.60	23.50	-2	8,752	-0.02%
2020/04/24	301	23.15	0	0.00	23.10	301	8,652	3.48%	大買/鉅額交易
2020/04/22	1	23.15	0	0.00	23.30	1	8,679	0.01%
2020/04/21	1	23.35	0	0.00	23.40	1	8,653	0.01%
2020/04/17	0	0.00	1	23.65	23.60	-1	8,553	-0.01%
2020/04/16	1	23.35	0	0.00	23.55	1	8,536	0.01%
2020/04/15	1	23.40	0	0.00	23.65	1	8,456	0.01%
2020/04/14	0	0.00	7	23.66	23.55	-7	8,368	-0.08%
2020/04/10	12	23.37	19	23.27	23.15	-7	8,281	-0.08%
2020/04/09	4	23.10	4	23.15	23.15	0	8,316	0.00%
2020/04/08	4	23.34	10	23.30	23.20	-6	8,285	-0.07%
2020/04/07	4	23.53	3	23.70	23.30	1	8,251	0.01%
2020/04/06	0	0.00	7	23.54	23.60	-7	8,128	-0.09%
2020/04/01	6	22.77	1.2	22.91	23.00	4.8	7,953	0.06%
2020/03/30	0	0.00	11	21.58	22.10	-11	7,646	-0.14%
2020/03/27	0	0.00	3	22.25	21.75	-3	7,627	-0.04%
2020/03/26	2	21.60	0	0.00	21.60	2	7,590	0.03%
2020/03/25	666	22.54	0	0.00	21.60	666	7,666	8.69%	大買/鉅額交易
2020/03/24	0	0.00	13	21.47	21.00	-13	7,515	-0.17%
2020/03/19	0	0.00	2	18.95	18.75	-2	7,398	-0.03%
2020/03/18	16	20.01	0	0.00	19.90	16	7,231	0.22%
2020/03/17	7	19.94	0	0.00	19.90	7	7,139	0.10%
2020/03/16	2	20.70	0	0.00	20.35	2	6,995	0.03%
2020/03/13	6	20.30	0	0.00	21.20	6	6,904	0.09%
2020/03/12	0	0.00	21	21.95	21.65	-21	6,660	-0.32%
2020/03/11	20	22.35	6	22.40	22.70	14	6,561	0.21%
2020/03/06	0	0.00	1	23.05	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	0.2	23.10	23.20	-0.2	6,282	0.00%
2020/03/04	150	23.00	0	0.00	23.15	150	6,270	2.39%	大買/鉅額交易
2020/03/02	0	0.00	0.2	22.70	22.70	-0.2	6,246	0.00%
2020/02/27	200	23.05	0	0.00	22.95	200	6,269	3.19%	大買/鉅額交易
2020/02/26	0	0.00	10	23.00	23.05	-10	6,200	-0.16%
2020/02/25	1	22.80	0	0.00	23.00	1	6,186	0.02%
2020/02/24	700	23.21	30	22.95	22.95	670	6,201	10.80%	大買/鉅額交易
2020/02/21	1	23.40	0	0.00	23.35	1	6,084	0.02%
2020/02/20	0	0.00	66	23.14	23.35	-66	6,037	-1.09%
2020/02/12	1	22.85	1	22.90	22.85	0	6,216	0.00%
2020/02/10	0	0.00	12	23.00	23.25	-12	6,182	-0.19%
2020/02/07	5	23.20	7	23.07	23.05	-2	6,138	-0.03%
2020/02/03	0	0.00	14	22.69	22.95	-14	6,137	-0.23%
2020/01/31	5	23.15	0	0.00	22.95	5	6,105	0.08%
2020/01/30	0	0.00	2	22.78	22.95	-2	5,977	-0.03%
2020/01/17	0	0.00	20	22.95	23.00	-20	5,738	-0.35%
2020/01/16	1	22.80	0	0.00	22.95	1	5,749	0.02%
2020/01/15	0	0.00	6	23.15	23.20	-6	5,785	-0.10%
2020/01/14	0	0.00	13	23.15	23.20	-13	5,851	-0.22%
2020/01/10	0	0.00	12.9	23.09	23.10	-12.9	5,959	-0.22%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/07	20	22.80	3	22.75	22.80	17	5,979	0.28%
2020/01/06	21	22.77	0	0.00	22.75	21	6,084	0.35%
2020/01/03	1	22.90	0	0.00	22.95	1	6,164	0.02%
2019/12/30	2	23.00	5	23.10	23.00	-3	6,149	-0.05%
2019/12/27	2	23.50	5	23.45	23.40	-3	6,126	-0.05%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/25	3	23.30	3	23.35	23.30	0	6,186	0.00%
2019/12/24	2	23.30	0	0.00	23.15	2	6,241	0.03%
2019/12/23	3	23.30	1	23.25	23.30	2	6,235	0.03%
2019/12/20	6	23.11	8	23.05	22.90	-2	6,232	-0.03%
2019/12/18	0	0.00	1.2	23.15	23.25	-1.2	6,090	-0.02%
2019/12/17	0	0.00	10	22.85	22.90	-10	6,143	-0.16%
2019/12/13	0	0.00	10	22.90	22.95	-10	6,266	-0.16%
2019/12/11	0	22.90	0	0.00	23.00	0	6,319	0.00%
2019/12/05	0	0.00	1	23.10	23.05	-1	6,390	-0.02%
2019/12/02	0	0.00	1	22.90	22.90	-1	6,497	-0.02%
2019/11/29	0	0.00	10	23.00	22.85	-10	6,507	-0.15%
2019/11/27	1	23.05	1	23.10	23.05	0	6,577	0.00%
2019/11/26	0	0.00	2	23.35	23.40	-2	6,568	-0.03%
2019/11/21	0	0.00	2	22.93	23.05	-2	6,621	-0.03%
2019/11/19	3	23.18	0	0.00	23.25	3	6,746	0.04%
2019/11/18	0	0.00	3	22.95	23.15	-3	6,860	-0.04%
2019/11/15	3	22.70	0	0.00	22.80	3	6,899	0.04%
2019/11/14	4	22.34	0	0.00	22.40	4	6,960	0.06%
2019/11/13	0	0.00	2	22.30	22.30	-2	7,091	-0.03%
2019/11/11	0	0.00	1	22.80	22.90	-1	7,841	-0.01%
2019/11/08	10	22.70	0	0.00	22.75	10	7,801	0.13%
2019/11/06	0	0.00	1	22.70	22.75	-1	7,766	-0.01%
2019/11/05	25	22.83	31	22.86	22.90	-6	7,772	-0.08%
2019/11/04	3	22.30	6	22.30	22.40	-3	7,762	-0.04%
2019/11/01	0	0.00	24	22.00	22.05	-24	7,782	-0.31%
2019/10/29	3	22.05	35.9	22.20	22.10	-32.9	7,970	-0.41%
2019/10/24	1	22.25	1,501	22.05	22.05	-1,500	7,892	-19.01%	大賣/鉅額交易
2019/10/23	24	22.25	4	22.19	22.15	20	7,802	0.26%
2019/10/22	0	0.00	3	22.00	21.95	-3	7,754	-0.04%
2019/10/18	0	0.00	3	21.95	21.75	-3	7,699	-0.04%
2019/10/17	0	0.00	3	21.80	21.80	-3	7,650	-0.04%
2019/10/16	0	0.00	9	21.63	21.70	-9	7,619	-0.12%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	21	21.40	0	0.00	21.30	21	7,612	0.28%
2019/10/09	6	21.60	2	21.60	21.55	4	7,492	0.05%
2019/10/07	0	0.00	23	21.89	21.85	-23	7,751	-0.30%
2019/10/04	10	21.80	0	0.00	21.85	10	7,912	0.13%
2019/10/03	3	21.55	0	0.00	21.55	3	8,029	0.04%
2019/10/02	3	21.75	0	0.00	21.85	3	8,042	0.04%
2019/10/01	1	22.00	3	22.00	21.85	-2	8,137	-0.02%
2019/09/27	3	21.55	0	0.00	21.40	3	8,093	0.04%
2019/09/26	5	21.80	5	21.85	21.90	0	8,100	0.00%
2019/09/25	11	21.94	0	0.00	21.90	11	8,101	0.14%
2019/09/20	10	21.60	16	21.67	21.65	-6	8,432	-0.07%
2019/09/19	0	0.00	5.8	21.46	21.50	-5.8	8,326	-0.07%
2019/09/18	6	21.50	0	0.00	21.45	6	8,242	0.07%
2019/09/16	1	21.85	0	0.00	21.85	1	8,166	0.01%
2019/09/12	0	0.00	2	22.00	21.90	-2	8,227	-0.02%
2019/09/11	1	21.90	0	0.00	21.95	1	8,298	0.01%
2019/09/10	11	21.75	0	0.00	22.00	11	8,285	0.13%
2019/09/06	2	21.75	1	21.75	21.80	1	8,242	0.01%
2019/09/05	0	0.00	4	21.70	21.75	-4	8,186	-0.05%
2019/09/04	2	21.40	0	0.00	21.50	2	8,148	0.02%
2019/09/02	1	21.55	0	0.00	21.55	1	8,167	0.01%
2019/08/30	0	0.00	3	21.45	21.50	-3	8,194	-0.04%
2019/08/29	5	21.10	0	0.00	21.10	5	8,134	0.06%
2019/08/28	0	0.00	3	21.45	21.30	-3	8,085	-0.04%
2019/08/27	0	0.00	6	21.10	21.30	-6	8,182	-0.07%
2019/08/22	2	20.90	7	21.06	21.00	-5	8,052	-0.06%
2019/08/21	15	20.87	0	0.00	20.90	15	8,058	0.19%
2019/08/20	5	20.75	0	0.00	20.70	5	7,918	0.06%
2019/08/19	8	20.84	0	0.00	20.80	8	7,801	0.10%
2019/08/16	4	20.68	0	0.00	20.80	4	7,683	0.05%
2019/08/15	12	20.88	0	0.00	20.65	12	7,504	0.16%
2019/08/14	7	21.79	0	0.00	21.70	7	6,959	0.10%
2019/08/07	5	22.18	0	0.00	22.00	5	6,838	0.07%
2019/08/05	1	22.45	0	0.00	22.40	1	6,793	0.01%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/29	0	0.00	5	23.55	23.60	-5	6,709	-0.07%
2019/07/25	0	0.00	4	23.73	23.70	-4	6,727	-0.06%
2019/07/24	0	0.00	2	23.70	23.70	-2	6,752	-0.03%
2019/07/23	2	23.35	0	0.00	23.30	2	6,679	0.03%
2019/07/22	10	23.55	0	0.00	23.45	10	6,647	0.15%
2019/07/17	0	0.00	0.5	23.45	23.40	-0.5	6,704	-0.01%
2019/07/16	5	23.65	0	0.00	23.55	5	6,673	0.07%
2019/07/15	4	23.68	0	0.00	23.70	4	6,625	0.06%
2019/07/12	4	23.83	0	0.00	23.85	4	6,713	0.06%
2019/07/11	13	23.83	0	0.00	23.65	13	6,810	0.19%
2019/07/10	1	25.40	27	25.35	25.50	-26	6,579	-0.40%
2019/07/08	9	25.40	426	25.30	25.40	-417	6,351	-6.57%	大賣/鉅額交易
2019/07/05	0	0.00	426	25.21	25.20	-426	6,362	-6.70%	大賣/鉅額交易
2019/07/03	2	25.10	0	0.00	25.15	2	6,369	0.03%
2019/07/02	0	0.00	426	25.21	25.20	-426	6,345	-6.71%	大賣/鉅額交易
2019/07/01	12	25.14	0	0.00	25.25	12	6,346	0.19%
2019/06/28	2	24.75	0	0.00	24.70	2	6,269	0.03%
2019/06/27	0	0.00	3	24.73	25.00	-3	6,284	-0.05%
2019/06/25	8	24.04	2	24.05	24.00	6	6,330	0.09%
2019/06/21	1	24.20	1	24.30	24.20	0	6,585	0.00%
2019/06/20	0	0.00	2	24.00	24.05	-2	6,529	-0.03%
2019/06/19	3	24.00	3	23.80	24.05	0	6,481	0.00%
2019/06/17	7	23.66	0	0.00	23.60	7	6,445	0.11%
2019/06/06	5	23.00	0	0.00	22.95	5	6,698	0.07%
2019/05/31	0	0.00	1	23.85	23.80	-1	6,520	-0.02%
2019/05/29	2	23.50	0	0.00	23.30	2	6,428	0.03%
2019/05/16	2	23.70	1	23.75	23.85	1	6,493	0.02%
2019/05/14	0	0.00	700	23.00	23.10	-700	6,416	-10.91%	大賣/鉅額交易
2019/05/07	10	23.95	0	0.00	24.00	10	6,497	0.15%
2019/05/06	7	23.76	0	0.00	23.85	7	6,540	0.11%
2019/04/29	1	24.80	0	0.00	24.80	1	6,520	0.02%
2019/04/25	0	0.00	20	24.40	24.70	-20	6,556	-0.31%
2019/04/24	12	24.43	0	0.00	24.50	12	6,596	0.18%
2019/04/22	0	0.00	7	24.70	24.60	-7	6,544	-0.11%
2019/04/19	0	0.00	1	24.75	24.65	-1	6,617	-0.02%
2019/04/18	13	24.73	0	0.00	24.50	13	6,851	0.19%
2019/04/17	475	24.82	4.6	24.82	25.00	470.4	6,925	6.79%	大買/鉅額交易
2019/04/16	18	24.41	0	0.00	24.40	18	6,839	0.26%
2019/04/15	30	24.34	20	24.40	24.30	10	6,807	0.15%
2019/04/12	17	24.25	2	24.30	24.15	15	6,832	0.22%
2019/04/11	2	24.05	0	0.00	24.05	2	6,859	0.03%
2019/04/10	10	24.30	0	0.00	24.20	10	6,851	0.15%
2019/04/03	12	24.00	0	0.00	24.15	12	6,809	0.18%
2019/04/02	0	0.00	2	23.95	24.00	-2	6,786	-0.03%
2019/04/01	2	23.50	0	0.00	23.70	2	6,771	0.03%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	11	23.47	0	0.00	23.45	11	6,606	0.17%
2019/03/27	12	24.09	0	0.00	23.95	12	6,530	0.18%
2019/03/26	1	24.55	0	0.00	24.60	1	6,412	0.02%
2019/03/25	1	24.35	0	0.00	24.35	1	6,638	0.02%
2019/03/20	0	0.00	3	23.90	23.90	-3	6,621	-0.05%
2019/03/19	1	24.10	3	24.05	24.15	-2	6,616	-0.03%
2019/03/15	0	0.00	12.4	23.59	23.40	-12.4	6,544	-0.19%
2019/03/14	0	0.00	3	23.68	23.60	-3	6,428	-0.05%
2019/03/06	0	0.00	1	23.75	23.80	-1	7,022	-0.01%
2019/03/04	1	23.55	0	0.00	23.70	1	7,462	0.01%
2019/02/14	0	0.00	3	23.35	23.25	-3	8,489	-0.04%
2019/01/29	0	0.00	5	23.40	23.50	-5	8,483	-0.06%
2019/01/23	0	0.00	663	22.79	22.90	-663	8,475	-7.82%	大賣/鉅額交易
2019/01/11	0	0.00	3	22.60	22.60	-3	8,996	-0.03%
2019/01/10	3	22.35	3	22.50	22.50	0	8,969	0.00%
2019/01/02	0	0.00	3	22.60	22.05	-3	9,226	-0.03%
2018/12/27	1	22.25	1	22.40	22.10	0	9,458	0.00%
2018/12/24	2	22.35	3	22.32	22.00	-1	9,520	-0.01%
2018/12/22	0	0.00	2	22.05	22.05	-2	9,517	-0.02%
2018/12/20	0	0.00	4	21.75	21.70	-4	9,733	-0.04%
2018/12/19	0	0.00	2	21.40	21.20	-2	9,707	-0.02%
2018/12/18	13	21.14	0	0.00	21.00	13	9,647	0.13%
2018/12/17	2	21.80	0	0.00	21.80	2	9,513	0.02%
2018/12/13	3	21.90	0	0.00	21.85	3	9,673	0.03%
2018/12/06	0	0.00	1	22.55	21.95	-1	10,715	-0.01%
2018/12/05	4	22.83	3	23.12	23.00	1	10,733	0.01%
2018/12/03	779	22.76	16	22.80	22.70	763	10,776	7.08%	大買/鉅額交易
2018/11/30	5	22.35	0	0.00	22.10	5	10,851	0.05%
2018/11/28	2	21.95	12	21.98	22.20	-10	10,706	-0.09%
2018/11/27	6	21.63	0	0.00	21.45	6	10,595	0.06%
2018/11/26	0	0.00	2	22.25	22.35	-2	10,508	-0.02%
2018/11/22	0	0.00	2	22.05	21.90	-2	10,841	-0.02%
2018/11/21	2	21.65	0	0.00	21.75	2	10,928	0.02%
2018/11/20	9	22.12	0	0.00	22.10	9	10,987	0.08%
2018/11/19	9	22.70	0	0.00	22.55	9	11,034	0.08%
2018/11/14	5	22.80	0	0.00	22.60	5	11,460	0.04%
2018/11/13	3	23.65	275	23.40	23.35	-272	11,254	-2.42%	大賣/鉅額交易
2018/11/07	3	26.00	0	0.00	26.00	3	11,659	0.03%
2018/11/05	0	0.00	1	26.10	26.10	-1	11,632	-0.01%
2018/11/02	0	0.00	3	25.05	25.10	-3	11,581	-0.03%
2018/11/01	15	25.25	0	0.00	25.40	15	11,635	0.13%
2018/10/31	0	0.00	1	24.85	24.95	-1	11,696	-0.01%
2018/10/24	0	0.00	1	24.75	24.80	-1	11,628	-0.01%
2018/10/16	0	0.00	2	24.83	25.05	-2	11,602	-0.02%
2018/10/11	20	24.00	0	0.00	23.80	20	11,555	0.17%
2018/10/09	2	25.48	0	0.00	25.30	2	11,273	0.02%
2018/10/08	0	0.00	1	25.95	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	2	25.75	25.75	-2	11,101	-0.02%
2018/10/04	6	25.47	0	0.00	25.30	6	11,139	0.05%
2018/10/02	1	26.55	15	26.60	26.55	-14	11,233	-0.12%
2018/10/01	0	0.00	3.2	27.23	26.90	-3.2	11,253	-0.03%
2018/09/27	1	26.50	1	27.00	27.10	0	11,241	0.00%
2018/09/25	0	0.00	1	27.20	27.20	-1	11,034	-0.01%
2018/09/19	3	26.93	0	0.00	27.00	3	10,909	0.03%
2018/09/18	0	0.00	498	27.25	27.45	-498	10,838	-4.59%	大賣/鉅額交易
2018/09/12	2	27.23	0	0.00	27.00	2	10,219	0.02%
2018/09/11	0	0.00	4	27.33	27.75	-4	10,120	-0.04%
2018/09/06	0	0.00	2	27.75	27.75	-2	10,126	-0.02%
2018/09/05	0	0.00	5	27.65	27.40	-5	9,991	-0.05%
2018/09/04	0	0.00	3	27.50	27.60	-3	9,943	-0.03%
2018/09/03	0	0.00	1	27.30	27.35	-1	9,977	-0.01%
2018/08/29	3	26.95	21	26.70	27.05	-18	9,710	-0.19%
2018/08/28	1	27.40	245	26.90	26.90	-244	9,576	-2.55%	大賣/鉅額交易
2018/08/24	10	27.25	0	0.00	27.05	10	9,565	0.10%
2018/08/23	0	0.00	2	26.60	26.90	-2	9,612	-0.02%
2018/08/22	12	26.15	30	26.15	26.25	-18	9,370	-0.19%
2018/08/21	140	25.90	52	26.00	25.90	88	9,313	0.94%	大買/
2018/08/17	0	0.00	3	25.87	25.90	-3	9,209	-0.03%
2018/08/15	1	24.65	40	24.29	25.00	-39	8,794	-0.44%
2018/08/14	0	0.00	24	24.63	24.65	-24	8,484	-0.28%
2018/08/13	0	0.00	6	24.55	24.60	-6	8,542	-0.07%
2018/08/10	0	0.00	15	24.55	24.60	-15	8,531	-0.18%
2018/08/08	0	0.00	12	24.70	24.80	-12	8,713	-0.14%
2018/08/06	20	24.73	2	24.78	24.80	18	8,654	0.21%
2018/08/03	0	0.00	31	24.50	24.50	-31	8,557	-0.36%
2018/08/02	0	0.00	1	24.40	24.40	-1	8,632	-0.01%
2018/07/31	0	0.00	100	24.35	24.45	-100	8,588	-1.16%
2018/07/26	20	24.40	1	24.50	24.50	19	8,486	0.22%
2018/07/25	0	0.00	10	23.95	23.95	-10	8,335	-0.12%
2018/07/20	0	0.00	1	23.90	24.00	-1	8,116	-0.01%
2018/07/18	10	23.70	1	23.60	23.90	9	8,044	0.11%
2018/07/17	10	23.50	0	0.00	23.50	10	7,918	0.13%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/13	215	23.15	0	0.00	23.20	215	7,842	2.74%	大買/鉅額交易
2018/07/12	0	0.00	70	22.80	23.10	-70	7,832	-0.89%
2018/07/10	1	24.35	0	0.00	24.40	1	7,751	0.01%
2018/07/06	0	0.00	4	23.86	24.00	-4	7,809	-0.05%
2018/07/05	0	0.00	2	23.75	23.70	-2	7,763	-0.03%
2018/07/04	1	23.95	39	23.90	23.95	-38	7,814	-0.49%
2018/07/02	1	23.95	0	0.00	23.75	1	7,949	0.01%
2018/06/26	1	23.65	0	0.00	23.75	1	7,971	0.01%
2018/06/22	0	0.00	3	24.90	24.80	-3	7,981	-0.04%
2018/06/21	0	0.00	5	24.90	24.90	-5	7,879	-0.06%
2018/06/15	1	24.45	1.9	24.48	24.45	-0.9	7,749	-0.01%
2018/06/13	4	24.65	0	0.00	24.30	4	7,582	0.05%
2018/06/12	0	0.00	15	24.68	24.70	-15	7,660	-0.20%
2018/06/11	0.6	24.65	1	24.75	24.70	-0.4	7,611	-0.01%
2018/06/08	1	24.55	0	0.00	24.60	1	7,559	0.01%
2018/06/07	0	0.00	3	24.70	24.70	-3	7,531	-0.04%
2018/06/05	0	0.00	2	24.55	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	11	24.45	24.50	-11	7,534	-0.15%
2018/05/31	0	0.00	2	24.25	24.25	-2	7,278	-0.03%
2018/05/25	900	23.63	0	0.00	23.65	900	7,132	12.62%	大買/鉅額交易
2018/05/18	0.3	22.85	0	0.00	22.85	0.3	7,055	0.00%
2018/05/11	0	0.00	10	23.10	23.10	-10	7,156	-0.14%
2018/05/10	10	23.00	0	0.00	23.00	10	7,157	0.14%
2018/05/03	0	0.00	3	22.45	22.50	-3	7,373	-0.04%
2018/04/26	0	0.00	0.1	22.50	22.25	-0.1	7,990	0.00%
2018/04/25	21	22.35	0	0.00	22.40	21	8,005	0.26%
2018/04/23	5	22.65	0	0.00	22.65	5	8,524	0.06%
2018/04/19	7	22.71	0	0.00	22.80	7	8,568	0.08%
2018/04/16	3	22.60	0	0.00	22.55	3	8,827	0.03%
2018/04/13	3	22.80	0	0.00	22.75	3	8,767	0.03%
2018/04/12	0	0.00	565	22.86	22.95	-565	8,711	-6.49%	大賣/鉅額交易
2018/04/03	1	23.05	2	23.10	23.10	-1	8,781	-0.01%
2018/03/30	2	23.10	0	0.00	23.05	2	8,946	0.02%
2018/03/29	5	23.15	3	23.10	23.10	2	8,916	0.02%
2018/03/28	1	23.05	0	0.00	23.30	1	8,757	0.01%
2018/03/27	0	0.00	2	23.45	23.35	-2	8,698	-0.02%
2018/03/26	5	23.15	10	23.10	23.15	-5	8,654	-0.06%
2018/03/23	0	0.00	2	23.10	23.05	-2	8,743	-0.02%
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	20	23.35	23.35	-20	8,944	-0.22%
2018/03/16	5	22.85	0	0.00	23.05	5	9,093	0.05%
2018/03/13	5	22.95	0	0.00	23.15	5	9,011	0.06%
2018/03/12	0	0.00	11	23.00	22.95	-11	8,973	-0.12%
2018/03/09	0	0.00	11	22.96	23.10	-11	8,909	-0.12%
2018/02/23	2	23.48	0	0.00	23.55	2	8,807	0.02%
2018/02/22	1	23.15	0	0.00	23.25	1	8,882	0.01%
2018/02/06	0	0.00	4	22.64	22.45	-4	9,131	-0.04%
2018/01/30	2	24.00	1	23.90	23.55	1	9,389	0.01%
2018/01/26	0	0.00	1	24.15	24.35	-1	9,200	-0.01%
2018/01/25	0	0.00	2	24.25	24.25	-2	9,096	-0.02%
2018/01/24	5	24.05	0	0.00	24.10	5	8,976	0.06%
2018/01/23	0	0.00	3	23.85	23.95	-3	9,028	-0.03%
2018/01/22	15	23.90	20	24.01	24.05	-5	8,946	-0.06%
2018/01/19	1	23.60	0	0.00	23.60	1	8,714	0.01%
2018/01/18	52	23.85	278	23.79	23.75	-226	8,662	-2.61%	大賣/鉅額交易
2018/01/17	5	23.35	1	23.50	23.50	4	8,442	0.05%
2018/01/16	1	23.25	557	23.25	23.30	-556	8,235	-6.75%	大賣/鉅額交易
2018/01/12	8	23.21	10	23.40	23.20	-2	8,349	-0.02%
2018/01/11	10	22.95	0	0.00	22.85	10	8,311	0.12%
2018/01/10	1	23.80	0	0.00	23.45	1	8,202	0.01%
2018/01/09	0	0.00	5	24.10	24.10	-5	8,141	-0.06%
2018/01/08	0	0.00	3.1	24.23	24.40	-3.1	8,215	-0.04%
2018/01/05	80	24.15	3	24.15	24.20	77	8,199	0.94%
2018/01/03	3	24.35	5	24.40	24.40	-2	8,300	-0.02%
2018/01/02	3	24.15	9	24.05	24.25	-6	8,168	-0.07%