藍天 (2362)-國票-敦北法人券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	56.60	56.60	-3	5,387	-0.06%
2024/11/27	1	57.50	0	0.00	56.10	1	5,626	0.02%
2024/11/26	1	59.90	0	0.00	57.80	1	5,782	0.02%
2024/11/25	0	0.00	9	58.02	58.10	-9	5,831	-0.15%
2024/11/22	1	56.60	0	0.00	56.50	1	5,929	0.02%
2024/11/20	0	0.00	15	54.59	54.70	-15	6,072	-0.25%
2024/11/19	0	0.00	15	54.99	54.70	-15	6,214	-0.24%
2024/11/18	21	55.32	6	55.03	54.20	15	6,363	0.24%
2024/11/13	8	55.30	1	55.10	55.10	7	6,692	0.10%
2024/11/12	2	55.50	0	0.00	55.00	2	6,843	0.03%
2024/11/11	1	56.90	0	0.00	56.90	1	6,979	0.01%
2024/11/08	15	60.77	0	0.00	58.80	15	6,979	0.21%
2024/11/06	13	59.17	1	59.30	59.10	12	7,131	0.17%
2024/11/05	0	0.00	1	59.40	59.50	-1	7,277	-0.01%
2024/11/01	1	57.70	4	58.35	59.20	-3	7,549	-0.04%
2024/10/29	4	57.18	0	0.00	56.50	4	8,178	0.05%
2024/10/22	0	0.00	3	59.20	59.00	-3	8,592	-0.03%
2024/10/18	4	59.03	3	59.50	58.80	1	8,871	0.01%
2024/10/17	1	59.00	0	0.00	59.20	1	9,620	0.01%
2024/10/15	0	0.00	260	59.37	58.90	-260	9,737	-2.67%	大賣/鉅額交易
2024/10/11	0	0.00	100	62.20	61.90	-100	9,913	-1.01%
2024/10/09	68	63.44	11	62.30	61.80	57	10,204	0.56%
2024/10/08	24	65.90	168	65.76	64.50	-144	10,048	-1.43%	大賣/鉅額交易
2024/10/07	52	66.44	30	64.33	66.60	22	9,302	0.24%
2024/10/04	1	59.00	2	61.45	60.60	-1	9,074	-0.01%
2024/10/01	11	62.39	11	60.83	61.00	0	8,991	0.00%
2024/09/30	23	60.59	5	61.42	60.80	18	8,867	0.20%
2024/09/27	15	61.91	28	62.21	62.40	-13	8,693	-0.15%
2024/09/26	305	60.93	24.2	59.65	57.60	280.8	8,277	3.39%	大買/鉅額交易
2024/09/25	24.2	59.00	1	59.00	59.00	23.2	8,049	0.29%
2024/09/23	0	0.00	2	54.20	54.20	-2	7,958	-0.03%
2024/09/19	2	55.35	5	55.10	55.40	-3	7,799	-0.04%
2024/09/18	0	0.00	1	55.30	54.70	-1	7,802	-0.01%
2024/09/16	4	55.90	0.2	56.30	55.80	3.8	7,795	0.05%
2024/09/13	5	55.38	6	54.90	55.00	-1	7,766	-0.01%
2024/09/12	1	55.50	6	56.67	55.20	-5	7,786	-0.06%
2024/09/11	7	54.89	0	0.00	54.50	7	7,768	0.09%
2024/09/10	0	0.00	2	54.30	54.60	-2	7,704	-0.03%
2024/09/09	102	55.47	0	0.00	55.40	102	7,713	1.32%	大買/鉅額交易
2024/09/06	0	0.00	5	53.30	54.20	-5	7,713	-0.06%
2024/09/05	4	53.20	0	0.00	52.00	4	7,748	0.05%
2024/09/04	2	53.60	0	0.00	53.10	2	7,819	0.03%
2024/09/03	9	57.94	15	57.45	57.20	-6	7,798	-0.08%
2024/09/02	3	57.90	0	0.00	57.90	3	7,871	0.04%
2024/08/30	1	59.10	0	0.00	58.90	1	7,941	0.01%
2024/08/29	6	60.67	1	60.60	60.00	5	8,076	0.06%
2024/08/28	13	61.06	0	0.00	60.80	13	8,006	0.16%
2024/08/27	2	60.20	3	60.53	60.10	-1	7,864	-0.01%
2024/08/26	1	60.20	12	60.23	58.80	-11	7,798	-0.14%
2024/08/23	0	0.00	2	59.50	59.40	-2	7,744	-0.03%
2024/08/22	6	60.30	11	60.39	59.40	-5	7,787	-0.06%
2024/08/21	18	60.32	12	60.21	60.30	6	7,699	0.08%
2024/08/20	17	58.82	6	59.20	59.90	11	7,589	0.14%
2024/08/19	6	59.25	4	59.40	58.80	2	7,489	0.03%
2024/08/16	0	0.00	6	57.90	57.60	-6	7,456	-0.08%
2024/08/15	12	58.47	13	59.01	57.60	-1	7,451	-0.01%
2024/08/14	10	57.79	12	57.50	57.30	-2	7,699	-0.03%
2024/08/13	11	56.65	2	56.70	56.30	9	8,124	0.11%
2024/08/09	2	56.80	0	0.00	55.40	2	9,705	0.02%
2024/08/06	10	49.41	7	49.29	50.80	3	9,966	0.03%
2024/08/02	1.2	61.63	11	61.15	59.50	-9.8	10,025	-0.10%
2024/08/01	16	63.19	15	62.83	64.00	1	9,927	0.01%
2024/07/31	28	60.65	8	60.13	60.50	20	9,517	0.21%
2024/07/30	2	58.85	1	57.40	58.90	1	9,212	0.01%
2024/07/29	1	56.80	0	0.00	55.20	1	9,101	0.01%
2024/07/23	2	57.10	2	57.90	55.80	0	9,076	0.00%
2024/07/22	3	56.40	0	0.00	55.80	3	9,041	0.03%
2024/07/19	1	59.60	11	58.43	57.30	-10	9,085	-0.11%
2024/07/18	6	61.48	6	61.65	60.50	0	8,947	0.00%
2024/07/17	11	59.40	12	60.50	60.50	-1	8,133	-0.01%
2024/07/15	5	56.18	0	0.00	55.80	5	7,994	0.06%
2024/07/12	0	58.40	5	58.80	58.30	-5	7,903	-0.06%
2024/07/11	21	57.87	2	59.20	56.50	19	7,691	0.25%
2024/07/10	1	55.70	2	57.20	57.20	-1	7,333	-0.01%
2024/07/08	5	53.60	0	0.00	53.50	5	7,243	0.07%
2024/07/03	0	0.00	9	54.30	54.30	-9	7,419	-0.12%
2024/07/01	2	53.50	0	0.00	53.10	2	7,433	0.03%
2024/06/28	0	0.00	1	52.50	53.50	-1	7,322	-0.01%
2024/06/18	0	55.50	0	0.00	55.20	0	7,590	0.00%
2024/06/14	0	0.00	10	55.90	56.10	-10	7,863	-0.13%
2024/06/13	10	55.50	0	0.00	55.50	10	7,814	0.13%
2024/06/11	11	54.05	0	0.00	54.10	11	7,721	0.14%
2024/06/06	0	0.00	5	57.50	57.20	-5	7,584	-0.07%
2024/06/04	1	59.10	0	0.00	59.70	1	7,422	0.01%
2024/06/03	1	61.00	2	61.80	61.00	-1	7,242	-0.01%
2024/05/31	9	62.50	0	0.00	61.50	9	7,223	0.12%
2024/05/30	2	60.90	0	0.00	60.10	2	7,206	0.03%
2024/05/29	2	63.75	1	65.20	63.00	1	7,185	0.01%
2024/05/28	1	67.80	4	64.93	66.10	-3	7,132	-0.04%
2024/05/27	0	0.00	10	61.95	62.00	-10	7,054	-0.14%
2024/05/24	0	0.00	5	61.20	61.60	-5	7,054	-0.07%
2024/05/23	7	63.29	0	0.00	61.60	7	7,085	0.10%
2024/05/22	1	62.00	3	62.70	62.70	-2	7,055	-0.03%
2024/05/21	0	0.00	1	59.70	59.70	-1	7,024	-0.01%
2024/05/20	20	61.20	14	60.52	60.40	6	6,969	0.09%
2024/05/17	37	60.29	22.8	59.96	62.20	14.2	6,623	0.21%
2024/05/16	63	60.92	122	60.32	60.90	-59	6,113	-0.96%	大賣/
2024/05/15	94.8	57.85	73	57.29	58.00	21.8	4,754	0.46%
2024/05/14	11	51.98	19	52.25	52.80	-8	4,490	-0.18%
2024/05/13	17	47.51	1,725	46.37	48.05	-1,708	4,335	-39.39%	大賣/鉅額交易
2024/05/10	3	43.58	0	0.00	43.70	3	3,898	0.08%
2024/05/09	15	44.29	320	43.72	43.65	-305	3,861	-7.90%	大賣/鉅額交易
2024/05/08	0	0.00	1	43.00	42.85	-1	3,566	-0.03%
2024/05/07	4	43.28	10	43.30	43.70	-6	3,515	-0.17%
2024/05/06	0	0.00	3	42.58	42.25	-3	3,360	-0.09%
2024/04/30	1	42.25	3	42.72	42.25	-2	3,493	-0.06%
2024/04/29	0	0.00	2	42.95	43.20	-2	3,570	-0.06%
2024/04/26	5	41.68	0	0.00	41.70	5	3,621	0.14%
2024/04/25	12	42.76	2	42.10	42.70	10	3,783	0.26%
2024/04/24	3	41.52	5	40.57	41.35	-2	3,803	-0.05%
2024/04/18	4	39.30	0	0.00	39.25	4	4,120	0.10%
2024/04/16	8	40.99	4	40.35	40.25	4	4,825	0.08%
2024/04/15	2	42.05	2	42.45	42.40	0	5,319	0.00%
2024/04/12	10	42.45	10	42.70	42.85	0	6,165	0.00%
2024/04/10	3	42.48	0	0.00	42.50	3	7,003	0.04%
2024/04/09	5	43.10	10	44.31	42.70	-5	8,146	-0.06%
2024/04/08	1	42.00	2	41.70	43.00	-1	8,529	-0.01%
2024/04/01	1	41.05	3	41.38	40.95	-2	8,932	-0.02%
2024/03/28	1	41.05	1	41.85	40.90	0	9,062	0.00%
2024/03/27	0	0.00	2	41.30	41.65	-2	9,082	-0.02%
2024/03/26	0	0.00	1	41.25	41.30	-1	9,228	-0.01%
2024/03/25	10	41.78	10	41.50	41.90	0	9,338	0.00%
2024/03/22	1	42.20	1	43.15	41.90	0	9,308	0.00%
2024/03/21	13	42.42	10	42.36	43.00	3	9,224	0.03%
2024/03/20	515.1	41.54	4	41.78	42.55	511.1	9,071	5.63%	大買/鉅額交易
2024/03/19	4	40.69	4	41.00	40.40	0	8,843	0.00%
2024/03/18	0	0.00	1	38.00	38.20	-1	8,749	-0.01%
2024/03/14	0	0.00	1	37.50	37.40	-1	8,713	-0.01%
2024/03/13	1	38.00	0	0.00	38.00	1	8,695	0.01%
2024/03/08	1	38.50	0	0.00	38.55	1	8,644	0.01%
2024/03/07	15	39.46	0	0.00	39.50	15	8,600	0.17%
2024/03/06	5	40.05	5	40.55	40.40	0	8,548	0.00%
2024/02/27	5	41.10	5	40.25	40.25	0	8,400	0.00%
2024/02/23	1	41.85	0	0.00	41.55	1	8,298	0.01%
2024/02/22	10	43.36	0	0.00	42.20	10	8,271	0.12%
2024/02/21	0	0.00	10	42.07	42.05	-10	8,203	-0.12%
2024/02/20	2	41.75	0	0.00	41.55	2	8,189	0.02%
2024/02/19	6	42.52	1	42.40	42.50	5	8,165	0.06%
2024/02/16	0	0.00	1	44.00	44.15	-1	8,113	-0.01%
2024/02/15	0	0.00	1	42.25	42.60	-1	7,979	-0.01%
2024/02/05	10	41.23	11	41.35	41.35	-1	7,941	-0.01%
2024/02/02	12	41.88	12	41.94	41.80	0	7,916	0.00%
2024/02/01	1	41.55	0	0.00	42.05	1	7,894	0.01%
2024/01/31	16	41.52	10	41.55	41.35	6	7,877	0.08%
2024/01/29	1	41.40	0	0.00	41.70	1	7,832	0.01%
2024/01/26	5	42.35	7	41.89	41.45	-2	7,802	-0.03%
2024/01/24	1	43.80	19	43.81	43.55	-18	7,672	-0.23%
2024/01/23	73	43.78	4	43.84	44.10	69	7,605	0.91%
2024/01/22	5	43.30	9	43.54	43.35	-4	7,493	-0.05%
2024/01/19	7	42.45	7	42.36	42.55	0	7,357	0.00%
2024/01/18	432	41.45	9	41.86	41.70	423	7,140	5.92%	大買/鉅額交易
2024/01/17	6.6	41.29	8	41.14	40.80	-1.4	6,956	-0.02%
2024/01/16	9.4	42.36	9	42.03	41.85	0.4	6,857	0.01%
2024/01/15	5	43.10	5	42.90	42.65	0	6,750	0.00%
2024/01/12	8	43.96	2	43.88	43.35	6	6,635	0.09%
2024/01/11	9	44.35	87	44.23	44.90	-78	6,481	-1.20%
2024/01/10	15	45.15	11	45.18	45.00	4	6,208	0.06%
2024/01/09	348	46.07	15	46.04	45.95	333	5,735	5.81%	大買/鉅額交易
2024/01/08	730	48.00	68	47.85	47.75	662	5,198	12.74%	大買/鉅額交易
2024/01/05	32	44.47	23.9	44.53	44.45	8.1	4,360	0.19%
2024/01/04	18	42.61	10	42.78	42.00	8	3,787	0.21%
2024/01/03	141	44.36	105	45.20	43.85	36	3,458	1.04%	大買/大賣/
2024/01/02	19	44.31	22.5	43.06	44.75	-3.5	2,265	-0.15%
2023/12/29	58	40.16	58	39.69	40.70	0	1,705	0.00%
2023/12/27	51.5	37.68	16	37.46	37.45	35.5	1,323	2.68%
2023/12/25	20	36.96	14	37.56	36.25	6	1,125	0.53%
2023/12/22	4	36.08	2	36.25	36.00	2	999	0.20%
2023/12/21	12	36.80	8	37.39	36.75	4	949	0.42%
2023/12/20	15	37.00	11	36.60	37.50	4	773	0.52%
2023/12/15	0	0.00	10	35.18	34.90	-10	599	-1.67%
2023/12/14	0	0.00	6	35.21	34.90	-6	577	-1.04%
2023/12/13	0	0.00	21	34.43	34.40	-21	564	-3.72%
2023/12/06	10	33.68	0	0.00	33.55	10	566	1.76%
2023/12/01	0	0.00	0.2	33.50	33.40	-0.2	580	-0.04%
2023/11/17	0	0.00	5	33.85	33.85	-5	569	-0.88%
2023/11/16	50	34.00	0	0.00	34.10	50	566	8.83%
2023/11/13	0	0.00	1	32.70	32.75	-1	499	-0.20%
2023/11/08	0	0.00	1	32.60	32.60	-1	494	-0.20%
2023/10/23	5	31.65	0	0.00	31.75	5	598	0.83%
2023/10/13	1	33.10	0	0.00	33.10	1	856	0.12%
2023/10/03	5	31.50	0	0.00	31.50	5	962	0.52%
2023/09/25	0	0.00	1	31.45	31.60	-1	1,021	-0.10%
2023/09/21	1	31.00	0	0.00	31.10	1	1,035	0.10%
2023/09/07	1	31.85	0	0.00	31.95	1	1,336	0.07%
2023/07/28	1	33.45	0	0.00	33.65	1	1,521	0.07%
2023/07/25	5	34.58	5	34.51	34.55	0	1,498	0.00%
2023/07/24	3	34.30	0	0.00	34.50	3	1,486	0.20%
2023/07/21	6	34.79	6	34.75	34.80	0	1,463	0.00%
2023/07/20	2	35.25	4	35.23	35.30	-2	1,451	-0.14%
2023/07/19	17	34.65	14	35.26	34.65	3	1,428	0.21%
2023/07/18	18	36.34	22	37.07	35.95	-4	1,366	-0.29%
2023/07/17	4	35.64	4	35.60	35.70	0	1,229	0.00%
2023/07/14	8	34.36	8	34.43	34.35	0	1,198	0.00%
2023/07/13	0	0.00	3	34.60	34.40	-3	1,182	-0.25%
2023/07/10	1	33.15	0	0.00	33.40	1	1,144	0.09%
2023/06/28	6	33.29	6	33.32	33.25	0	1,094	0.00%
2023/06/27	0	0.00	2	33.60	33.25	-2	1,089	-0.18%
2023/06/20	0	0.00	3	33.80	33.45	-3	1,037	-0.29%
2023/06/19	5	34.55	0	0.00	34.60	5	1,026	0.49%
2023/06/16	0	0.00	6	34.46	35.10	-6	952	-0.63%
2023/06/07	0	0.00	1	34.20	34.10	-1	1,091	-0.09%
2023/06/06	20	33.75	0	0.00	33.80	20	1,068	1.87%
2023/06/02	0	0.00	1	33.30	33.95	-1	1,034	-0.10%
2023/05/30	3	33.50	5	32.45	33.50	-2	964	-0.21%
2023/05/29	0	0.00	2	32.28	32.35	-2	937	-0.21%
2023/05/24	2	31.78	1	31.80	31.90	1	927	0.11%
2023/05/22	0	0.00	1	32.45	32.65	-1	901	-0.11%
2023/05/17	0	0.00	6	32.37	32.45	-6	876	-0.68%
2023/05/12	5	31.40	1	31.95	31.80	4	861	0.46%
2023/05/11	0	0.00	10	31.90	31.65	-10	854	-1.17%
2023/05/09	0	0.00	1	31.10	31.10	-1	830	-0.12%
2023/04/20	1	30.70	0	0.00	30.55	1	757	0.13%
2023/04/19	0	0.00	5	31.10	31.05	-5	750	-0.67%
2023/04/06	0	30.40	0	0.00	30.20	0	650	0.00%
2023/03/21	13	30.10	13	30.02	30.10	0	562	0.00%
2023/03/20	96	30.00	83	30.09	30.00	13	534	2.43%
2023/03/15	2	30.55	0	0.00	30.55	2	223	0.90%
2023/03/13	5	30.70	0	0.00	31.00	5	217	2.30%
2023/03/02	0	0.00	1	31.45	31.45	-1	209	-0.48%
2023/02/23	2	31.60	0	0.00	31.45	2	201	0.99%
2023/02/14	1	30.95	6	31.94	31.90	-5	201	-2.48%
2023/01/30	0	0.00	1	31.25	31.10	-1	149	-0.67%
2023/01/09	5	30.90	0	0.00	30.85	5	147	3.39%
2023/01/04	3	30.60	0	0.00	30.55	3	148	2.01%
2022/12/14	5	31.45	0	0.00	31.20	5	176	2.83%
2022/12/12	3	31.10	0	0.00	31.40	3	175	1.71%
2022/12/01	0	0.00	5	31.95	31.85	-5	200	-2.50%
2022/11/25	0	0.00	0.1	31.70	31.70	-0.1	259	-0.05%
2022/11/11	2	30.85	0	0.00	30.80	2	298	0.67%
2022/11/07	1	30.75	0	0.00	31.05	1	305	0.33%
2022/10/21	6	30.61	0	0.00	30.40	6	316	1.89%
2022/10/03	3	30.75	0	0.00	31.35	3	343	0.87%
2022/09/30	2	31.40	0	0.00	31.40	2	342	0.58%
2022/09/26	1	31.70	0	0.00	31.65	1	335	0.30%
2022/09/19	1	33.80	0	0.00	33.80	1	347	0.29%
2022/09/12	0	0.00	4	35.46	35.20	-4	414	-0.96%
2022/09/06	0.1	35.00	0	0.00	34.70	0.1	408	0.02%
2022/09/05	1	35.00	2	36.05	35.00	-1	404	-0.25%
2022/09/02	0	0.00	2	35.95	35.75	-2	398	-0.50%
2022/09/01	0	0.00	1	35.70	35.10	-1	385	-0.26%
2022/08/29	0	32.80	0	0.00	32.80	0	346	0.00%
2022/08/03	0	0.00	5	31.25	31.00	-5	396	-1.26%
2022/07/18	0	0.00	2	30.95	30.65	-2	474	-0.42%
2022/07/08	2	30.30	0	0.00	30.25	2	580	0.34%
2022/06/28	5	32.15	0	0.00	32.05	5	597	0.84%
2022/06/24	0	0.00	1	31.75	31.50	-1	607	-0.16%
2022/06/23	5	33.15	0	0.00	32.75	5	590	0.85%
2022/05/26	0	0.00	2	34.15	34.00	-2	518	-0.39%
2022/05/23	2	33.48	0	0.00	33.50	2	514	0.39%
2022/05/20	0	0.00	2	34.03	33.95	-2	518	-0.39%
2022/05/19	6	33.68	3	33.88	33.85	3	519	0.58%
2022/05/16	0	0.00	12	34.62	34.40	-12	501	-2.39%
2022/04/28	7	33.90	0	0.00	33.85	7	450	1.55%
2022/04/21	0	0.00	15	35.52	35.60	-15	394	-3.81%
2022/04/18	0	0.00	10	32.43	33.00	-10	337	-2.96%
2022/03/31	0	0.00	5	32.35	32.20	-5	398	-1.26%
2022/03/30	0	0.00	5	32.20	32.25	-5	388	-1.29%
2022/03/28	5	31.15	0	0.00	31.25	5	364	1.37%
2022/03/25	15	31.36	0	0.00	31.40	15	365	4.10%
2022/03/17	0	0.00	0	30.80	30.95	0	393	-0.01%
2022/03/08	0	0.00	2	29.50	29.65	-2	412	-0.48%
2022/02/17	0	0.00	2	31.53	31.25	-2	436	-0.46%
2022/02/16	4	31.15	0	0.00	31.50	4	444	0.90%
2022/02/15	0	0.00	9	31.05	31.05	-9	455	-1.98%
2022/02/14	5	31.10	0	0.00	31.15	5	465	1.07%
2022/02/10	1	31.75	0	0.00	31.75	1	488	0.20%
2022/01/12	5	31.95	0	0.00	32.25	5	720	0.69%
2021/12/29	1	32.70	0	0.00	32.90	1	810	0.12%
2021/12/28	1	32.80	0	0.00	32.80	1	804	0.12%
2021/12/27	1	33.55	4	32.93	33.60	-3	789	-0.38%
2021/12/23	5	31.55	0	0.00	31.90	5	741	0.67%
2021/12/22	0	0.00	5	31.75	31.75	-5	741	-0.67%
2021/12/20	5	31.30	0	0.00	31.40	5	738	0.68%
2021/12/17	0	0.00	5	31.70	31.70	-5	728	-0.69%
2021/11/25	2	31.90	0	0.00	32.00	2	679	0.29%
2021/11/23	3	32.35	0	0.00	32.10	3	679	0.44%
2021/11/04	8	34.38	3	34.60	34.50	5	610	0.82%
2021/11/03	2	34.60	0	0.00	34.75	2	607	0.33%
2021/11/02	10	35.15	3	35.60	35.05	7	589	1.19%
2021/11/01	0	0.00	1	35.00	34.95	-1	573	-0.17%
2021/10/27	1	34.00	1	34.20	34.20	0	512	0.00%
2021/10/21	0	0.00	20	32.00	32.00	-20	421	-4.75%
2021/10/19	20	31.73	0	0.00	31.70	20	360	5.54%
2021/09/02	1	29.30	0	0.00	29.20	1	384	0.26%
2021/08/25	0	0.00	2	29.40	29.55	-2	414	-0.48%
2021/08/19	1	29.30	0	0.00	29.15	1	420	0.24%
2021/06/22	0	0.00	1	30.00	30.20	-1	799	-0.13%
2021/05/17	0	0.00	10	27.85	28.45	-10	835	-1.20%
2021/05/13	10	28.50	0	0.00	28.75	10	794	1.26%
2021/04/26	0	0.00	2	32.10	32.20	-2	695	-0.29%
2021/04/14	0	0.00	6	30.45	31.00	-6	631	-0.95%
2021/03/31	0	0.00	2	30.95	30.90	-2	594	-0.34%
2021/03/30	0	0.00	2	30.50	30.85	-2	578	-0.35%
2021/03/25	10	29.80	0	0.00	29.95	10	551	1.81%
2020/12/22	0	0.00	1	29.85	29.60	-1	418	-0.24%
2020/12/09	0	0.00	1	29.95	30.10	-1	452	-0.22%
2020/11/23	0	0.00	7.2	30.14	30.10	-7.2	466	-1.54%
2020/11/02	0	0.00	2	28.75	28.90	-2	888	-0.23%
2020/09/18	1	31.15	0	0.00	31.15	1	1,098	0.09%
2020/09/17	0	0.00	5	30.95	30.95	-5	1,081	-0.46%
2020/09/10	0	0.00	5	30.75	30.65	-5	1,077	-0.46%
2020/09/07	0	0.00	15	30.75	30.55	-15	1,075	-1.39%
2020/09/03	10	30.70	5	30.95	30.50	5	1,075	0.46%
2020/09/02	5	30.45	0	0.00	30.25	5	1,057	0.47%
2020/09/01	0	0.00	16.4	29.95	30.00	-16.4	1,051	-1.56%
2020/08/27	0	0.00	5	30.15	29.95	-5	1,044	-0.48%
2020/08/21	5	29.90	0	0.00	30.35	5	1,007	0.50%
2020/08/12	5	30.15	0	0.00	29.05	5	894	0.56%
2020/08/11	5	30.70	0	0.00	30.90	5	821	0.61%
2020/08/10	5	30.85	0	0.00	31.05	5	805	0.62%
2020/08/07	10	30.65	10	31.50	31.50	0	759	0.00%
2020/08/06	5	30.45	6	31.13	31.60	-1	653	-0.15%
2020/08/03	1	32.85	0	0.00	32.90	1	510	0.20%
2020/07/21	0	0.00	12.4	30.24	30.20	-12.4	414	-3.00%
2020/07/03	0	0.00	10	29.95	29.80	-10	468	-2.14%
2020/07/01	0	0.00	5	29.85	29.70	-5	481	-1.04%
2020/06/11	0	0.00	0.6	29.70	29.90	-0.6	554	-0.10%
2020/06/04	0	30.45	0	0.00	30.50	0	604	0.01%
2020/05/28	0	0.00	2	29.78	29.50	-2	607	-0.33%
2020/05/22	18	29.73	0	0.00	29.15	18	642	2.80%
2020/05/21	2	29.65	0	0.00	29.70	2	644	0.31%
2020/05/20	0	29.55	0	0.00	29.55	0	649	0.01%
2020/05/12	0	29.65	0	0.00	29.70	0	650	0.01%
2020/05/06	2	30.49	0	0.00	30.10	2	677	0.30%
2020/05/04	0	30.95	0	0.00	30.70	0	682	0.01%
2020/04/30	1	33.40	0	0.00	33.00	1	676	0.15%
2020/04/29	1	32.10	1	32.50	33.10	0	674	0.00%
2020/04/22	0	0.00	0.4	30.45	30.60	-0.4	689	-0.06%
2020/03/16	0	0.00	5	27.80	27.20	-5	927	-0.54%
2020/03/11	0	0.00	1	30.65	30.75	-1	906	-0.11%
2020/03/10	0	0.00	11.3	30.42	30.75	-11.3	910	-1.24%
2020/03/09	1	30.50	9.4	30.72	31.00	-8.4	974	-0.86%
2020/03/05	0	0.00	1	31.70	31.75	-1	1,015	-0.10%
2020/02/24	1	31.00	0	0.00	31.00	1	1,324	0.08%
2020/02/14	3	32.10	0	0.00	32.00	3	1,775	0.17%
2020/02/13	3	32.10	0	0.00	32.35	3	1,887	0.16%
2020/02/10	0	32.10	0	0.00	32.00	0	2,094	0.00%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/17	0	0.00	30	36.58	36.65	-30	2,368	-1.27%
2020/01/16	0	0.00	10	36.35	36.45	-10	2,444	-0.41%
2020/01/09	6	36.00	0	0.00	35.55	6	2,859	0.21%
2020/01/08	0	0.00	3	36.85	36.60	-3	2,815	-0.11%
2020/01/06	0	0.00	10	36.20	36.20	-10	2,803	-0.36%
2019/12/30	0	36.80	0	0.00	36.70	0	2,767	0.00%
2019/12/27	0	37.60	0	0.00	37.55	0	2,737	0.00%
2019/12/20	1	37.70	0	0.00	37.65	1	2,664	0.04%
2019/12/19	0	0.00	24.3	37.90	38.00	-24.3	2,634	-0.92%
2019/12/18	0	0.00	4	38.25	38.25	-4	2,623	-0.15%
2019/12/17	3	37.75	3	38.15	38.15	0	2,599	0.00%
2019/12/16	0	0.00	16	37.89	37.95	-16	2,575	-0.62%
2019/12/13	5	36.85	0	0.00	36.75	5	2,557	0.20%
2019/12/12	0	37.15	0	0.00	37.75	0	2,519	0.00%
2019/12/11	13	39.13	4	38.43	38.40	9	2,509	0.36%
2019/12/06	2	37.05	0	0.00	37.25	2	2,442	0.08%
2019/12/05	3	37.05	0	0.00	37.05	3	2,436	0.12%
2019/12/04	4	37.20	0	0.00	36.95	4	2,426	0.17%
2019/12/03	0	37.90	4	38.10	38.10	-4	2,356	-0.17%
2019/11/29	0	0.00	1	37.60	38.00	-1	2,305	-0.04%
2019/11/28	1	36.75	0	0.00	38.00	1	2,269	0.04%
2019/11/27	3	37.30	0	0.00	37.00	3	2,238	0.14%
2019/11/26	3	37.50	0	0.00	37.05	3	2,219	0.14%
2019/11/25	2	37.79	0	0.00	37.20	2	2,199	0.09%
2019/11/22	4	38.25	0	0.00	38.30	4	2,143	0.19%
2019/11/20	0	0.00	6	39.55	39.80	-6	1,960	-0.31%
2019/11/19	0	0.00	3	39.25	39.60	-3	1,885	-0.16%
2019/11/18	0	0.00	1	37.60	38.80	-1	1,854	-0.05%
2019/11/15	2	37.10	35	37.00	37.00	-33	1,841	-1.79%
2019/11/14	13	37.54	2	37.20	37.00	11	1,845	0.60%
2019/11/13	18	40.70	2	41.15	41.10	16	1,684	0.95%
2019/11/12	79	41.14	47	41.29	41.90	32	1,602	2.00%
2019/11/11	39	41.06	39	41.92	41.95	0	1,505	0.00%
2019/11/08	21	41.19	22	41.80	41.80	-1	1,460	-0.07%
2019/11/07	16	39.52	18	40.93	41.00	-2	1,390	-0.14%
2019/11/06	0	0.00	3.7	39.59	40.00	-3.7	1,324	-0.28%
2019/11/05	0	0.00	3	37.73	39.15	-3	1,266	-0.24%
2019/11/04	0	0.00	10	37.20	36.35	-10	1,174	-0.85%
2019/11/01	10	36.25	0.1	36.30	36.45	10	1,148	0.87%
2019/10/31	0	0.00	310	36.94	36.85	-310	1,148	-27.00%	大賣/鉅額交易
2019/10/30	0	0.00	100	37.86	37.70	-100	1,124	-8.89%
2019/10/29	11	37.38	112	37.68	37.85	-101	1,105	-9.14%	大賣/鉅額交易
2019/10/28	22	38.66	77	38.47	38.50	-55	1,077	-5.10%
2019/10/25	51.1	39.25	16	39.03	39.50	35.1	1,044	3.36%
2019/10/24	6	40.25	9	39.87	39.25	-3	986	-0.30%
2019/10/23	13	38.90	15.3	38.35	39.35	-2.3	902	-0.25%
2019/10/22	0	0.00	43	36.67	36.75	-43	681	-6.31%
2019/10/21	550	33.45	1	33.45	33.45	549	539	101.67%	大買/鉅額交易
2019/10/18	3	30.30	0	0.00	30.45	3	516	0.58%
2019/10/17	1	30.50	0	0.00	30.50	1	489	0.20%
2019/09/26	0	0.00	5	31.10	31.45	-5	528	-0.95%
2019/09/19	1	30.75	0	0.00	31.00	1	560	0.18%
2019/09/18	0	0.00	1	30.95	30.95	-1	561	-0.18%
2019/08/19	2	31.45	0	0.00	30.90	2	547	0.37%
2019/08/15	0	0.00	2	33.40	33.45	-2	492	-0.41%
2019/08/13	0	0.00	10	33.40	33.00	-10	463	-2.16%
2019/08/12	0	0.00	11	32.31	32.50	-11	448	-2.45%
2019/08/08	10	32.00	0	0.00	31.95	10	430	2.32%
2019/07/17	0	0.00	0.4	31.50	31.60	-0.4	352	-0.12%
2019/07/04	0	0.00	3	31.30	31.30	-3	355	-0.84%
2019/07/01	0	0.00	3	31.40	31.40	-3	342	-0.88%
2019/05/09	0	0.00	49	29.15	28.65	-49	274	-17.82%
2019/05/06	22	29.09	65	29.21	29.10	-43	266	-16.13%
2019/05/03	27	29.58	0	0.00	29.55	27	266	10.15%
2019/04/10	20	30.23	10	30.25	30.40	10	275	3.63%
2019/04/02	0	0.00	60	29.28	29.35	-60	281	-21.33%
2019/03/20	0	0.00	60	29.82	30.05	-60	330	-18.17%
2019/03/14	0	0.00	4	29.74	29.55	-4	335	-1.19%
2019/03/06	0	0.00	2	30.20	30.20	-2	405	-0.49%
2019/03/04	2	30.55	0	0.00	30.40	2	423	0.47%
2019/02/26	45	29.86	0	0.00	29.95	45	421	10.67%
2019/02/25	10	29.70	0	0.00	29.60	10	422	2.37%
2019/02/22	10	29.65	0	29.55	29.55	10	423	2.35%
2019/02/21	0	0.00	3	29.37	29.30	-3	424	-0.71%
2019/02/18	3	29.05	0	0.00	29.05	3	453	0.66%
2019/01/03	1	30.05	0	0.00	30.10	1	530	0.19%
2018/12/25	1	30.60	0	0.00	30.60	1	524	0.19%
2018/12/24	7	31.50	0	0.00	31.50	7	523	1.34%
2018/12/22	0	0.00	6	31.33	31.95	-6	522	-1.15%
2018/12/20	5	30.10	0	0.00	30.50	5	517	0.97%
2018/12/14	3	30.55	0	0.00	30.75	3	497	0.60%
2018/12/13	0	0.00	3	30.80	30.85	-3	498	-0.60%
2018/12/12	3	30.45	0	0.00	30.50	3	494	0.61%
2018/12/11	4	30.35	5	30.67	30.65	-1	493	-0.20%
2018/12/10	2	30.20	4	30.58	30.65	-2	491	-0.41%
2018/12/07	0	0.00	10.2	30.60	30.60	-10.2	489	-2.07%
2018/12/06	10	30.30	0	0.00	30.00	10	488	2.05%
2018/12/05	4	30.38	2	30.70	30.65	2	476	0.42%
2018/12/04	0	0.00	2	30.90	30.75	-2	477	-0.42%
2018/12/03	2	30.45	0	0.00	30.60	2	480	0.42%
2018/11/30	3	29.80	3	30.20	30.50	0	473	0.00%
2018/11/28	0	0.00	4	28.85	29.10	-4	445	-0.90%
2018/11/27	4	28.13	0	0.00	28.45	4	448	0.89%
2018/11/22	0	0.00	3	27.80	27.75	-3	453	-0.66%
2018/11/19	0	0.00	8	28.14	27.70	-8	457	-1.75%
2018/11/16	0	0.00	3	27.35	27.55	-3	452	-0.66%
2018/11/15	0	0.00	2	26.25	26.80	-2	446	-0.45%
2018/11/13	0	0.00	1	25.20	25.05	-1	425	-0.24%
2018/11/09	5	25.50	0	0.00	25.65	5	427	1.17%
2018/11/08	3	25.80	0	0.00	25.80	3	435	0.69%
2018/11/07	2	25.70	1	25.50	25.70	1	440	0.23%
2018/11/05	6	24.93	0	0.00	24.90	6	459	1.31%
2018/10/29	1	24.00	0	0.00	24.00	1	496	0.20%
2018/10/25	3	24.75	0	0.00	24.50	3	500	0.60%
2018/10/12	3	26.45	0	0.00	26.35	3	504	0.59%
2018/10/09	2	27.75	2	28.00	28.00	0	490	0.00%
2018/09/28	0	0.00	20	29.10	29.00	-20	501	-3.99%
2018/09/21	20	29.55	0	0.00	29.55	20	521	3.84%
2018/09/12	5	29.60	0	0.00	29.60	5	638	0.78%
2018/09/07	0	0.00	1	30.45	30.20	-1	686	-0.15%
2018/09/05	0	0.00	2.2	31.51	31.25	-2.2	711	-0.31%
2018/08/23	3	31.10	0	0.00	31.20	3	1,047	0.29%
2018/08/17	0	0.00	27	31.45	31.40	-27	1,072	-2.52%
2018/08/13	1	32.00	0	0.00	32.15	1	1,122	0.09%
2018/08/08	1	35.35	4	35.34	35.40	-3	1,126	-0.27%
2018/08/01	1	35.15	0	0.00	34.75	1	1,207	0.08%
2018/07/30	0	0.00	1	35.05	35.10	-1	1,240	-0.08%
2018/07/27	1	34.30	0	0.00	35.70	1	1,246	0.08%
2018/07/18	0	0.00	4	34.10	34.25	-4	1,257	-0.32%
2018/07/16	2	33.60	0	0.00	33.30	2	1,256	0.16%
2018/07/06	56	33.70	0	0.00	33.75	56	1,250	4.48%
2018/07/03	1	34.80	0	0.00	34.10	1	1,242	0.08%
2018/07/02	0	0.00	5	34.25	34.45	-5	1,236	-0.40%
2018/06/27	0	0.00	0.1	34.55	34.70	-0.1	1,231	-0.01%
2018/06/26	0	0.00	1	33.20	34.10	-1	1,221	-0.08%
2018/06/22	1	35.20	0	0.00	34.90	1	1,231	0.08%
2018/06/12	0	0.00	5	35.20	35.05	-5	1,127	-0.44%
2018/06/08	0	0.00	0	35.30	35.40	0	1,107	0.00%
2018/06/07	0	0.00	1	36.25	36.10	-1	1,066	-0.09%
2018/06/06	0	0.00	0	35.10	35.30	0	1,028	0.00%
2018/06/04	5	35.45	5.2	35.45	35.45	-0.2	989	-0.02%
2018/06/01	0.1	34.95	11	34.60	35.15	-10.9	920	-1.19%
2018/05/31	0.7	32.30	0	0.00	32.45	0.7	835	0.08%
2018/05/25	5	32.15	0	0.00	32.00	5	805	0.62%
2018/05/18	0	0.00	3	32.05	32.10	-3	768	-0.39%
2018/05/10	0	0.00	8	31.76	32.10	-8	700	-1.14%
2018/04/27	0	0.00	0	29.05	29.15	0	578	-0.01%
2018/04/11	0	0.00	2	29.25	29.20	-2	589	-0.34%
2018/04/09	0	0.00	2	29.45	29.40	-2	596	-0.34%
2018/03/27	4	30.15	0	0.00	30.00	4	568	0.70%
2018/03/19	0	0.00	1	30.00	30.00	-1	527	-0.19%
2018/03/12	0	0.00	3	29.95	29.90	-3	512	-0.59%
2018/03/02	0	0.00	3	29.15	29.00	-3	513	-0.58%
2018/02/07	1	26.40	0	0.00	26.40	1	593	0.17%
2018/01/18	0	0.00	22	28.46	28.55	-22	822	-2.67%
2018/01/11	15	28.13	0	0.00	28.15	15	848	1.77%
2018/01/10	2	28.45	20	28.50	28.40	-18	848	-2.12%
2018/01/09	20	28.58	0	0.00	28.55	20	846	2.36%
2018/01/05	8	28.55	0	0.00	28.65	8	853	0.94%