微星 (2377)-國票-敦北法人券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	174.25	174.00	-2	3,794	-0.05%
2024/11/21	0	0.00	1	174.00	174.00	-1	3,813	-0.03%
2024/11/20	1	170.00	0	0.00	171.50	1	3,830	0.03%
2024/11/19	0.4	173.00	0	0.00	172.50	0.4	3,846	0.01%
2024/11/18	0	167.50	0	0.00	167.50	0	3,850	0.00%
2024/11/15	0	170.00	0	0.00	168.00	0	3,850	0.00%
2024/11/14	0	0.00	2	173.50	171.00	-2	3,800	-0.05%
2024/11/13	8.1	171.31	0	0.00	172.00	8.1	3,753	0.22%
2024/11/08	1	185.02	0	0.00	184.50	1	3,587	0.03%
2024/11/07	12	189.92	0	0.00	189.00	12	3,561	0.34%
2024/11/06	0	186.45	42	187.62	189.00	-42	3,537	-1.19%
2024/11/05	1	187.98	2.3	185.22	188.50	-1.3	3,533	-0.04%
2024/11/04	1	181.00	1	183.00	182.50	0	3,492	0.00%
2024/10/30	1	180.99	20	185.10	178.00	-19	3,537	-0.54%
2024/10/29	309	182.18	2	182.50	182.00	307	3,533	8.69%	大買/鉅額交易
2024/10/25	0	0.00	2	179.50	180.00	-2	3,533	-0.06%
2024/10/24	0	0.00	1	179.00	179.50	-1	3,569	-0.03%
2024/10/23	9	178.56	0	0.00	177.00	9	3,613	0.25%
2024/10/21	65	182.00	0	0.00	179.50	65	3,707	1.75%
2024/10/17	0	0.00	1	179.50	177.50	-1	3,748	-0.03%
2024/10/16	1	177.50	0.2	178.00	177.50	0.8	3,794	0.02%
2024/10/08	0	0.00	1	170.50	170.00	-1	3,831	-0.03%
2024/10/01	0	0.00	1	174.00	175.00	-1	3,857	-0.03%
2024/09/26	1	175.50	0	0.00	173.50	1	3,953	0.03%
2024/09/25	1	177.50	0	0.00	177.00	1	3,982	0.03%
2024/09/24	1	176.01	0	0.00	177.50	1	4,014	0.03%
2024/09/20	21	174.69	3	176.00	177.00	18	4,094	0.44%
2024/09/19	2	170.75	0	0.00	171.50	2	4,119	0.05%
2024/09/10	0	0.00	1	171.50	168.00	-1	4,461	-0.02%
2024/09/05	102	174.08	0	0.00	170.00	102	4,534	2.25%	大買/鉅額交易
2024/09/04	3	173.33	3	174.17	172.50	0	4,576	0.00%
2024/09/03	50	183.03	1	183.50	181.00	49	4,524	1.08%
2024/09/02	1	185.47	50	184.26	183.50	-49	4,565	-1.07%
2024/08/30	4	184.00	51	183.53	183.50	-47	4,649	-1.01%
2024/08/29	1	184.50	42.5	183.72	184.50	-41.5	4,730	-0.88%
2024/08/28	7.1	184.93	99	184.61	183.50	-92	4,860	-1.89%
2024/08/27	17	181.94	0.6	181.64	180.00	16.4	4,903	0.33%
2024/08/26	67.1	185.76	103	184.23	184.00	-35.9	4,969	-0.72%	大賣/
2024/08/23	1	175.00	1	172.50	175.00	0	4,808	0.00%
2024/08/22	0	0.00	0.5	174.00	174.00	-0.5	5,207	-0.01%
2024/08/19	0	0.00	1	174.50	174.50	-1	5,995	-0.02%
2024/08/13	500	167.16	0	0.00	166.50	500	6,076	8.23%	大買/鉅額交易
2024/08/09	0	0.00	10	167.50	166.50	-10	6,075	-0.16%
2024/08/07	0	0.00	2	162.00	164.00	-2	6,160	-0.03%
2024/08/06	1.4	157.60	1	160.00	157.00	0.4	6,145	0.01%
2024/08/05	11	163.95	1	158.00	161.00	10	6,110	0.16%
2024/07/30	0	169.00	0	0.00	171.50	0	6,096	0.00%
2024/07/26	0.5	173.00	0	0.00	174.00	0.5	6,065	0.01%
2024/07/23	0	176.50	0	0.00	177.50	0	6,036	0.00%
2024/07/19	0	0.00	0.1	181.50	180.50	-0.1	5,939	0.00%
2024/07/18	50	182.72	0	0.00	183.50	50	5,905	0.85%
2024/07/16	1	181.00	0	0.00	181.00	1	5,870	0.02%
2024/07/12	1	180.50	0	0.00	180.50	1	5,960	0.02%
2024/07/10	0	180.00	0	0.00	180.00	0	5,991	0.00%
2024/07/05	0	0.00	15	182.30	182.00	-15	5,970	-0.25%
2024/07/04	0	0.00	1	184.00	183.50	-1	5,949	-0.02%
2024/07/01	6	181.83	0	0.00	180.50	6	5,877	0.10%
2024/06/28	8	178.50	0	0.00	178.00	8	5,848	0.14%
2024/06/27	250	175.40	0	0.00	175.50	250	5,802	4.31%	大買/鉅額交易
2024/06/26	1	177.50	0	0.00	176.50	1	5,765	0.02%
2024/06/25	0	176.00	15	175.50	176.50	-15	5,754	-0.26%
2024/06/24	0	0.00	0	181.00	181.50	0	5,669	0.00%
2024/06/21	0	178.00	1.5	178.17	180.00	-1.5	5,593	-0.03%
2024/06/20	1	179.00	0	0.00	180.50	1	5,534	0.02%
2024/06/19	0	179.25	20	178.78	177.50	-20	5,541	-0.36%
2024/06/17	200	179.13	2	179.50	179.50	198	5,556	3.56%	大買/鉅額交易
2024/06/14	1	178.50	0	0.00	179.50	1	5,565	0.02%
2024/06/13	5	180.00	1	182.00	183.00	4	5,553	0.07%
2024/06/12	2	179.50	0	0.00	178.00	2	5,701	0.04%
2024/06/11	3	179.83	0	0.00	179.50	3	5,672	0.05%
2024/06/07	0	0.00	0.1	185.50	185.50	-0.1	5,650	0.00%
2024/06/06	3	186.50	3.6	186.59	186.50	-0.6	5,639	-0.01%
2024/06/05	3	188.50	0	0.00	186.00	3	5,581	0.05%
2024/06/04	0.1	195.50	1.1	195.18	192.50	-1	5,506	-0.02%
2024/06/03	3	198.66	52	200.53	197.00	-49	5,408	-0.91%
2024/05/31	4	193.00	0	0.00	191.50	4	5,244	0.08%
2024/05/30	2	200.25	212.2	195.50	193.50	-210.2	5,079	-4.14%	大賣/鉅額交易
2024/05/29	28	198.64	4	196.50	197.50	24	4,968	0.48%
2024/05/28	28.2	205.58	39.1	204.16	200.00	-10.9	4,828	-0.23%
2024/05/27	275	201.18	32	200.08	200.00	243	4,419	5.50%	大買/鉅額交易
2024/05/24	6.1	186.78	1	187.50	187.00	5.1	4,100	0.12%
2024/05/23	122	183.30	154	184.35	186.50	-32	3,988	-0.80%	大買/大賣/
2024/05/22	0	0.00	1	170.00	175.50	-1	3,693	-0.03%
2024/05/20	5	171.70	0	0.00	168.50	5	3,674	0.14%
2024/05/16	35	171.37	10	171.50	170.50	25	3,687	0.68%
2024/05/09	0	0.00	325	162.36	163.00	-325	3,910	-8.31%	大賣/鉅額交易
2024/05/07	1	161.00	0	0.00	163.00	1	3,898	0.03%
2024/04/30	105	159.64	0	0.00	159.50	105	3,965	2.65%	大買/鉅額交易
2024/04/26	100	157.42	0	0.00	156.00	100	4,153	2.41%
2024/04/25	0	155.50	0	0.00	155.00	0	4,245	0.00%
2024/04/24	0	0.00	70	158.56	158.00	-70	4,360	-1.61%
2024/04/23	0	156.50	0	0.00	154.50	0	4,457	0.00%
2024/04/22	0.1	154.00	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	101.3	156.33	0	0.00	154.00	101.3	4,449	2.28%	大買/鉅額交易
2024/04/17	0	162.50	10	162.00	161.50	-10	4,396	-0.23%
2024/04/16	106	163.22	0	0.00	161.50	106	4,521	2.35%	大買/鉅額交易
2024/04/15	0	169.00	2	171.50	167.50	-2	4,557	-0.04%
2024/04/12	106	171.45	0	0.00	170.50	106	4,593	2.31%	大買/鉅額交易
2024/04/10	5	172.50	1	175.00	172.50	4	4,707	0.08%
2024/04/09	0	0.00	1	172.00	172.50	-1	4,803	-0.02%
2024/04/08	83	171.53	2	173.50	171.50	81	4,924	1.64%
2024/03/29	3	168.83	1	170.00	169.50	2	5,643	0.04%
2024/03/28	46	168.23	0	0.00	167.00	46	5,847	0.79%
2024/03/27	20	168.50	0	0.00	168.00	20	5,925	0.34%
2024/03/26	157	169.85	0	0.00	168.50	157	6,028	2.60%	大買/鉅額交易
2024/03/25	20	170.00	0	0.00	170.00	20	6,203	0.32%
2024/03/22	3	170.33	38	170.49	171.00	-35	6,244	-0.56%
2024/03/19	2	171.75	0	0.00	170.00	2	6,284	0.03%
2024/03/15	2	170.50	0.2	173.00	169.50	1.8	6,303	0.03%
2024/03/14	20.1	187.39	9	186.28	186.00	11.1	6,159	0.18%
2024/03/08	1	190.00	2	187.00	188.00	-1	6,321	-0.02%
2024/03/07	0	0.00	201	189.32	189.50	-201	6,322	-3.18%	大賣/鉅額交易
2024/03/06	0	194.00	0	0.00	193.00	0	6,367	0.00%
2024/03/05	1	194.00	1	195.00	195.00	0	6,508	0.00%
2024/03/04	3	194.17	9.5	197.08	192.00	-6.5	6,707	-0.10%
2024/03/01	4.2	191.88	8	192.50	191.00	-3.8	6,638	-0.06%
2024/02/29	1	188.50	0.4	188.50	191.00	0.6	6,614	0.01%
2024/02/27	1	190.00	6	188.75	187.50	-5	6,595	-0.08%
2024/02/26	424.5	189.18	0.1	189.00	189.50	424.5	6,563	6.47%	大買/鉅額交易
2024/02/23	1	193.50	2.4	191.75	191.50	-1.4	6,535	-0.02%
2024/02/22	0	0.00	295.3	190.17	189.50	-295.3	6,543	-4.51%	大賣/鉅額交易
2024/02/20	0	0.00	2	191.50	192.00	-2	6,464	-0.03%
2024/02/19	4.4	189.14	0	0.00	191.00	4.4	6,477	0.07%
2024/02/16	4.1	191.01	20	190.48	191.00	-15.9	6,498	-0.24%
2024/02/15	1	193.00	1	192.50	193.00	0	6,484	0.00%
2024/02/05	507	191.30	1	190.50	191.00	506	6,437	7.86%	大買/鉅額交易
2024/02/02	4.2	189.58	5	186.40	189.50	-0.8	6,389	-0.01%
2024/02/01	4	183.50	4.6	183.76	184.00	-0.6	6,266	-0.01%
2024/01/30	119	184.06	0	0.00	184.00	119	6,252	1.90%	大買/鉅額交易
2024/01/29	0	0.00	1	183.50	183.50	-1	6,257	-0.02%
2024/01/26	3	181.50	1	179.50	179.50	2	6,257	0.03%
2024/01/25	301	184.75	2.9	183.85	185.00	298.1	6,251	4.77%	大買/鉅額交易
2024/01/24	195	183.34	2	183.25	183.00	193	6,206	3.11%	大買/鉅額交易
2024/01/23	2.5	182.30	0	0.00	183.00	2.5	6,212	0.04%
2024/01/22	2.2	186.17	1	186.00	186.00	1.2	6,127	0.02%
2024/01/19	4	184.38	1	184.00	184.50	3	6,037	0.05%
2024/01/17	23.2	179.93	0	0.00	179.00	23.2	5,868	0.40%
2024/01/15	0	0.00	0.1	182.00	181.00	-0.1	5,730	0.00%
2024/01/12	18	185.00	0	0.00	184.50	18	5,740	0.31%
2024/01/11	180	185.10	0	0.00	184.50	180	5,751	3.13%	大買/鉅額交易
2024/01/09	0	0.00	2	190.00	189.50	-2	5,649	-0.04%
2024/01/05	50.2	187.38	50	188.00	186.00	0.2	5,616	0.00%
2024/01/04	1	188.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	0	0.00	29.5	191.99	191.00	-29.5	5,541	-0.53%
2024/01/02	2.1	200.55	274	200.03	198.00	-272	5,437	-5.00%	大賣/鉅額交易
2023/12/29	2	204.00	10	204.50	204.00	-8	5,303	-0.15%
2023/12/28	6	200.58	1	200.00	201.50	5	5,228	0.10%
2023/12/27	2	200.50	5.2	201.08	200.00	-3.2	5,130	-0.06%
2023/12/26	354.3	198.36	9	196.39	195.50	345.3	4,969	6.95%	大買/鉅額交易
2023/12/25	378.2	192.72	4	191.25	193.00	374.1	4,679	8.00%	大買/鉅額交易
2023/12/22	1	184.50	2	185.25	184.00	-1	4,482	-0.02%
2023/12/21	175	183.19	5	181.80	181.50	170	4,430	3.84%	大買/鉅額交易
2023/12/20	85.5	186.03	110	183.29	184.50	-24.5	4,318	-0.57%	大賣/
2023/12/19	1	179.00	1	182.00	181.50	0	4,161	0.00%
2023/12/18	1	181.00	5	180.10	180.50	-4	4,254	-0.09%
2023/12/15	0	0.00	40	180.50	179.00	-40	4,362	-0.92%
2023/12/14	3	180.00	0	182.00	181.50	3	4,373	0.07%
2023/12/13	0	0.00	337	178.75	178.00	-337	4,355	-7.74%	大賣/鉅額交易
2023/12/11	3	178.00	0	0.00	177.00	3	4,347	0.07%
2023/12/08	1	181.00	0.1	180.00	179.00	0.9	4,322	0.02%
2023/12/07	0.1	180.50	4	180.50	180.00	-3.9	4,283	-0.09%
2023/12/06	2.1	177.33	0.3	179.00	176.50	1.8	4,292	0.04%
2023/12/05	25	177.16	0	0.00	178.00	25	4,246	0.59%
2023/12/04	2	184.00	2	184.50	183.50	0	4,195	0.00%
2023/12/01	0	0.00	20.5	183.98	185.00	-20.5	4,174	-0.49%
2023/11/30	20	185.50	361.2	183.87	183.50	-341.2	4,137	-8.25%	大賣/鉅額交易
2023/11/29	254.5	181.10	8	179.81	181.00	246.5	3,977	6.20%	大買/鉅額交易
2023/11/28	18	168.00	413	168.12	168.00	-395	3,793	-10.41%	大賣/鉅額交易
2023/11/27	102	169.88	0	0.00	167.50	102	3,842	2.65%	大買/鉅額交易
2023/11/24	0	0.00	1	169.00	169.00	-1	3,877	-0.03%
2023/11/22	219	168.77	0	0.00	169.50	219	3,945	5.55%	大買/鉅額交易
2023/11/21	0	169.00	1.3	168.12	170.00	-1.3	3,984	-0.03%
2023/11/20	0	0.00	0.3	165.67	165.00	-0.3	3,955	-0.01%
2023/11/16	13	164.65	12	166.25	164.50	1	4,018	0.03%
2023/11/14	0.3	167.00	0	0.00	166.50	0.3	4,055	0.01%
2023/11/13	2	167.75	0	0.00	166.00	2	4,095	0.05%
2023/11/10	0.5	173.22	0	0.00	174.50	0.5	4,072	0.01%
2023/11/06	0	0.00	2	173.00	172.50	-2	4,252	-0.05%
2023/11/03	0	0.00	1	169.00	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	1	169.50	170.50	-1	4,376	-0.02%
2023/10/31	2	166.50	0	0.00	165.00	2	4,436	0.05%
2023/10/30	0	0.00	2	167.50	168.00	-2	4,473	-0.04%
2023/10/27	0	0.00	4	167.00	167.50	-4	4,512	-0.09%
2023/10/26	35	161.09	1	166.00	165.50	34	4,539	0.75%
2023/10/25	3	163.67	2	165.25	164.50	1	4,583	0.02%
2023/10/24	0	0.00	27	161.04	161.00	-27	4,641	-0.58%
2023/10/23	2	157.75	0	0.00	157.50	2	4,844	0.04%
2023/10/19	0	0.00	23	159.00	159.00	-23	5,011	-0.46%
2023/10/18	0	0.00	131	159.86	160.50	-131	5,081	-2.58%	大賣/鉅額交易
2023/10/17	51	162.05	0	0.00	162.00	51	5,027	1.01%
2023/10/16	0	0.00	7	164.00	164.00	-7	5,103	-0.14%
2023/10/13	326	166.12	0	0.00	166.50	326	5,241	6.22%	大買/鉅額交易
2023/10/12	2	170.25	0	0.00	172.50	2	5,222	0.04%
2023/10/04	30	164.88	1	165.50	164.50	29	5,403	0.54%
2023/10/03	6	167.08	0	0.00	167.00	6	5,397	0.11%
2023/10/02	0	0.00	56	168.00	167.50	-56	5,411	-1.04%
2023/09/28	1	167.00	0	0.00	164.00	1	5,399	0.02%
2023/09/21	6	172.83	5	175.40	172.50	1	5,321	0.02%
2023/09/20	9	175.50	4	174.13	175.50	5	5,193	0.10%
2023/09/19	0	168.00	0	0.00	166.00	0	5,053	0.00%
2023/09/18	1	168.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	0	0.00	11	171.45	171.50	-11	4,985	-0.22%
2023/09/14	1.1	165.27	2	167.25	168.00	-0.9	4,955	-0.02%
2023/09/11	1	163.50	1	162.50	162.00	0	5,126	0.00%
2023/09/08	17	163.76	16	163.38	163.50	1	5,103	0.02%
2023/09/07	56	165.64	11.5	165.15	164.50	44.5	5,148	0.86%
2023/09/06	17	164.97	20	165.00	165.00	-3	5,245	-0.06%
2023/09/05	12	165.42	2	165.50	165.00	10	5,369	0.19%
2023/09/04	8	160.63	3	159.00	161.50	5	5,416	0.09%
2023/09/01	0	0.00	1	159.50	159.50	-1	5,524	-0.02%
2023/08/31	8	159.56	8	159.50	159.50	0	5,528	0.00%
2023/08/30	23	160.87	20	162.10	161.00	3	5,500	0.05%
2023/08/29	13	160.00	0	0.00	160.00	13	5,599	0.23%
2023/08/28	4	161.25	0	0.00	161.50	4	5,623	0.07%
2023/08/25	30	172.17	30	174.00	171.50	0	5,662	0.00%
2023/08/22	28	169.95	28	170.36	170.00	0	5,923	0.00%
2023/08/21	43	170.50	42	169.57	170.50	1	6,044	0.02%
2023/08/18	26	172.98	26	174.46	173.00	0	6,040	0.00%
2023/08/17	17	178.65	17	173.97	178.50	0	6,018	0.00%
2023/08/16	62	175.47	12	175.13	178.50	50	5,982	0.84%
2023/08/15	27	176.76	26	177.08	176.50	1	5,992	0.02%
2023/08/14	3	177.67	5	176.30	178.00	-2	5,997	-0.03%
2023/08/11	16	179.09	16	181.66	179.00	0	6,022	0.00%
2023/08/10	19	187.21	19	188.87	187.50	0	6,054	0.00%
2023/08/09	6.3	194.47	12	195.75	194.50	-5.8	6,113	-0.09%
2023/08/08	4	192.25	4	191.63	192.00	0	6,074	0.00%
2023/08/07	5	189.00	5	186.50	189.00	0	5,999	0.00%
2023/08/04	17	184.38	17	183.85	184.50	0	5,965	0.00%
2023/08/02	23.1	185.82	20	187.62	186.00	3	5,916	0.05%
2023/08/01	26	190.48	103	191.44	190.50	-77	5,842	-1.32%	大賣/
2023/07/31	17.1	194.68	17	198.47	194.50	0.1	5,806	0.00%
2023/07/28	54	201.00	39	197.40	201.00	15	5,780	0.26%
2023/07/27	30.1	195.90	35	200.54	196.00	-4.9	5,722	-0.09%
2023/07/26	32.2	203.71	33	208.70	203.50	-0.8	5,669	-0.01%
2023/07/25	5	204.10	15.2	203.07	211.00	-10.2	5,447	-0.19%
2023/07/24	16	191.88	16	190.38	192.00	0	5,314	0.00%
2023/07/21	3	191.83	3	187.00	191.50	0	5,238	0.00%
2023/07/20	12	185.92	14	185.61	186.00	-2	5,156	-0.04%
2023/07/19	38	188.63	27.3	190.30	187.00	10.7	5,111	0.21%
2023/07/18	11.1	196.84	112	193.02	193.00	-100.9	5,022	-2.01%	大賣/
2023/07/17	9.2	188.51	23	188.63	188.00	-13.8	4,869	-0.28%
2023/07/14	27.1	185.08	27	185.76	185.00	0.1	4,804	0.00%
2023/07/13	7	188.36	12	188.96	188.00	-5	4,744	-0.11%
2023/07/12	7	181.21	5	180.40	182.00	2	4,573	0.04%
2023/07/11	1	176.50	0	0.00	179.50	1	4,549	0.02%
2023/07/10	2	175.00	2	176.50	175.50	0	4,538	0.00%
2023/07/07	31	172.65	31	172.44	173.00	0	4,521	0.00%
2023/07/06	2	176.00	3	174.67	176.00	-1	4,487	-0.02%
2023/07/05	1	177.00	13	177.23	176.50	-12	4,460	-0.27%
2023/07/04	3	179.17	223	179.52	179.00	-220	4,441	-4.95%	大賣/鉅額交易
2023/07/03	3	180.17	3	179.50	180.00	0	4,413	0.00%
2023/06/30	3	176.00	3	175.50	176.50	0	4,391	0.00%
2023/06/29	8	174.13	8	174.25	174.00	0	4,391	0.00%
2023/06/28	15	172.50	15	172.90	172.50	0	4,365	0.00%
2023/06/27	12	174.08	12	173.63	174.00	0	4,332	0.00%
2023/06/21	0	0.00	1	175.50	176.00	-1	4,292	-0.02%
2023/06/20	24	173.98	51	173.68	174.00	-27	4,250	-0.64%
2023/06/19	31	173.65	170.3	174.58	174.00	-139.3	4,228	-3.29%	大賣/鉅額交易
2023/06/16	29	177.24	28	175.45	178.00	1	4,143	0.02%
2023/06/15	23	177.80	23	177.70	178.00	0	4,077	0.00%
2023/06/14	7	178.79	183	178.81	179.00	-176	4,078	-4.32%	大賣/鉅額交易
2023/06/13	10	182.20	16	180.47	182.50	-6	4,144	-0.14%
2023/06/12	40	177.79	45	183.00	178.00	-5	4,104	-0.12%
2023/06/09	28	185.05	30.3	183.56	185.00	-2.3	4,035	-0.06%
2023/06/08	13	179.73	22	178.66	180.00	-9	3,941	-0.23%
2023/06/07	21	178.31	116	178.25	178.50	-95	3,889	-2.44%	大賣/
2023/06/06	13	173.23	18	172.22	173.50	-5	3,757	-0.13%
2023/06/05	24	172.88	121	170.74	173.00	-97	3,722	-2.61%	大賣/
2023/06/02	13	172.15	15	168.10	171.50	-2	3,667	-0.05%
2023/06/01	21	165.93	66	165.64	166.00	-45	3,527	-1.28%
2023/05/31	1	166.00	1	166.00	166.00	0	3,450	0.00%
2023/05/30	32	164.30	157	164.03	164.50	-125	3,403	-3.67%	大賣/鉅額交易
2023/05/29	42	167.99	46.1	168.66	168.00	-4.1	3,362	-0.12%
2023/05/26	2.2	169.68	24	170.29	169.50	-21.8	3,353	-0.65%
2023/05/25	33	162.35	31	163.58	162.50	2	3,227	0.06%
2023/05/24	25	160.20	25	159.50	161.00	0	3,077	0.00%
2023/05/23	17	158.44	16	157.69	158.50	1	3,000	0.03%
2023/05/22	25	157.52	26	157.73	158.00	-1	2,947	-0.03%
2023/05/19	38	157.21	26	157.08	157.00	12	2,902	0.41%
2023/05/18	8	158.63	13	157.42	159.00	-5	2,854	-0.18%
2023/05/17	21	155.50	231	154.19	155.50	-210	2,789	-7.53%	大賣/鉅額交易
2023/05/16	47	154.27	71	154.32	154.50	-24	2,707	-0.89%
2023/05/15	20.2	151.41	20	151.85	152.00	0.2	2,628	0.01%
2023/05/12	6	147.50	6	146.17	147.50	0	2,552	0.00%
2023/05/11	5	146.20	50	145.52	146.50	-45	2,510	-1.79%
2023/05/10	16	143.94	6	143.92	145.00	10	2,519	0.40%
2023/05/09	6	145.67	16	144.63	146.00	-10	2,529	-0.40%
2023/05/08	6	143.33	6	143.17	144.00	0	2,535	0.00%
2023/05/05	23	142.50	23	143.61	142.50	0	2,541	0.00%
2023/05/04	17	144.94	17	143.41	145.50	0	2,535	0.00%
2023/05/03	23	143.54	23	143.80	144.00	0	2,543	0.00%
2023/05/02	0	0.00	100	143.00	143.00	-100	2,574	-3.88%
2023/04/27	80	144.61	0	0.00	145.00	80	2,631	3.04%
2023/04/26	2	142.50	2	142.00	143.00	0	2,641	0.00%
2023/04/25	0.2	140.00	215	140.60	141.00	-214.8	2,643	-8.13%	大賣/鉅額交易
2023/04/24	20	143.13	15	143.77	143.00	5	2,618	0.19%
2023/04/21	80	144.69	0	0.00	144.00	80	2,621	3.05%
2023/04/19	0	0.00	11	146.23	146.50	-11	2,648	-0.42%
2023/04/18	50	147.30	0	0.00	147.50	50	2,636	1.90%
2023/04/14	0	0.00	15	146.33	147.00	-15	2,646	-0.57%
2023/04/13	1	145.00	0.3	145.00	146.00	0.7	2,638	0.03%
2023/04/12	0	0.00	16	145.63	146.50	-16	2,651	-0.60%
2023/04/11	0.1	146.50	0	0.00	146.50	0.1	2,668	0.00%
2023/04/10	0.2	145.00	0	0.00	146.00	0.2	2,671	0.01%
2023/04/06	2	144.25	2	142.00	145.00	0	2,691	0.00%
2023/03/31	8	144.00	8	143.56	144.00	0	2,707	0.00%
2023/03/30	1	146.00	1	145.00	143.50	0	2,835	0.00%
2023/03/23	2	144.00	2	143.75	144.00	0	3,590	0.00%
2023/03/22	0	0.00	2	143.50	144.50	-2	3,622	-0.06%
2023/03/21	2	140.00	2	140.00	140.00	0	3,638	0.00%
2023/03/20	30	140.80	27	141.43	140.50	3	3,671	0.08%
2023/03/17	255	145.00	34	142.29	145.00	221	3,647	6.06%	大買/鉅額交易
2023/03/16	7	142.57	9	142.28	142.50	-2	3,621	-0.06%
2023/03/15	4	139.00	2	137.00	139.00	2	3,577	0.06%
2023/03/14	13	136.50	13	136.42	136.50	0	3,581	0.00%
2023/03/13	27	138.19	7	136.93	138.00	20	3,557	0.56%
2023/03/06	0	0.00	0.4	139.50	140.00	-0.4	3,618	-0.01%
2023/03/03	7	139.50	7	139.00	139.50	0	3,659	0.00%
2023/03/02	9	138.89	9	137.06	139.00	0	3,682	0.00%
2023/03/01	10	139.00	10	136.80	139.00	0	3,686	0.00%
2023/02/24	27	137.07	26	140.67	137.00	1	3,742	0.03%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/02/13	5	131.10	365	130.47	131.00	-360	4,036	-8.92%	大賣/鉅額交易
2023/02/09	10	133.00	10	132.00	132.00	0	4,098	0.00%
2023/02/03	1	132.00	1	132.00	132.00	0	4,083	0.00%
2023/02/02	13	133.04	13	132.23	133.00	0	4,100	0.00%
2023/02/01	2	133.00	2	132.25	134.00	0	4,086	0.00%
2023/01/31	15	131.07	72	132.65	131.00	-57	4,061	-1.40%
2023/01/30	1	132.50	1	133.00	133.00	0	4,018	0.00%
2023/01/17	13	125.96	0	0.00	127.50	13	3,991	0.33%
2023/01/16	130	126.00	2	127.00	125.50	128	4,049	3.16%	大買/鉅額交易
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/12	1	125.00	0	0.00	125.50	1	4,130	0.02%
2022/12/30	1	119.00	1	120.00	119.50	0	4,704	0.00%
2022/12/29	0	0.00	6	118.75	120.00	-6	4,719	-0.13%
2022/12/23	4	119.00	5	117.60	119.50	-1	4,901	-0.02%
2022/12/22	28	118.57	28	118.00	117.50	0	5,012	0.00%
2022/12/21	57	116.94	56	115.74	117.00	1	4,939	0.02%
2022/12/20	41	116.16	39	121.04	116.00	2	4,836	0.04%
2022/12/19	42	123.62	44	122.68	123.50	-2	4,745	-0.04%
2022/12/16	22	123.50	22	120.11	123.50	0	4,614	0.00%
2022/12/15	2	123.25	1	124.50	123.00	1	4,527	0.02%
2022/12/14	4	122.13	6	122.17	122.50	-2	4,579	-0.04%
2022/12/13	82	118.24	8	118.56	120.50	74	4,622	1.60%
2022/12/12	134	117.14	231	118.45	120.50	-97	4,667	-2.08%	大買/大賣/
2022/12/09	5	118.50	82	118.93	119.00	-77	4,714	-1.63%
2022/12/08	24	117.44	148	115.71	117.50	-124	4,769	-2.60%	大賣/鉅額交易
2022/12/07	1	119.50	0	0.00	119.00	1	4,773	0.02%
2022/12/06	1	123.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	1	125.00	1	123.50	125.00	0	4,907	0.00%
2022/12/02	5	123.50	129	123.62	123.50	-124	4,944	-2.51%	大賣/鉅額交易
2022/12/01	5	123.50	5	123.10	123.50	0	4,959	0.00%
2022/11/30	4	123.00	4	122.13	123.00	0	4,940	0.00%
2022/11/29	1	123.00	0	0.00	122.00	1	4,906	0.02%
2022/11/28	1	123.00	1	124.00	123.00	0	4,900	0.00%
2022/11/24	4	123.38	4	123.50	123.50	0	4,871	0.00%
2022/11/23	16	122.44	16	121.72	122.50	0	4,882	0.00%
2022/11/22	13	122.00	1,014	121.33	122.00	-1,001	4,866	-20.57%	大賣/鉅額交易
2022/11/21	18	126.00	29	126.79	126.00	-11	4,799	-0.23%
2022/11/18	3	130.33	3	130.17	130.50	0	4,764	0.00%
2022/11/17	41	128.26	65	126.96	128.50	-24	4,736	-0.51%
2022/11/16	9	127.61	10	126.55	127.00	-1	4,720	-0.02%
2022/11/15	13	123.00	94	122.36	123.00	-81	4,675	-1.73%
2022/11/14	11	122.50	16	121.50	122.50	-5	4,682	-0.11%
2022/11/11	81	124.45	0	0.00	123.00	81	4,693	1.73%
2022/11/10	11	120.00	11	118.09	120.00	0	4,769	0.00%
2022/11/09	6	120.42	6	120.42	120.50	0	4,853	0.00%
2022/11/08	6	118.00	6	118.00	118.00	0	4,936	0.00%
2022/11/07	180	117.67	3	114.83	116.50	177	4,985	3.55%	大買/鉅額交易
2022/11/04	3	111.67	0	0.00	112.50	3	4,965	0.06%
2022/10/27	0	0.00	1	112.00	112.00	-1	5,092	-0.02%
2022/10/26	11	111.50	11	112.00	111.00	0	5,125	0.00%
2022/10/25	12	111.50	12	111.54	111.50	0	5,133	0.00%
2022/10/24	20	111.18	20	111.38	112.00	0	5,132	0.00%
2022/10/21	9	107.50	9	108.00	107.50	0	5,069	0.00%
2022/10/20	11	110.45	11	109.00	111.00	0	5,049	0.00%
2022/10/19	15	110.60	16	109.16	110.00	-1	5,007	-0.02%
2022/10/18	18	108.31	18	110.14	108.00	0	4,994	0.00%
2022/10/17	24	106.85	24	105.10	107.00	0	4,951	0.00%
2022/10/14	25	107.04	25	108.72	106.50	0	4,968	0.00%
2022/10/13	3	108.67	3	106.00	109.00	0	4,969	0.00%
2022/10/12	7	106.14	2	106.00	106.50	5	4,991	0.10%
2022/10/11	28	105.29	15	105.27	104.00	13	5,022	0.26%
2022/10/06	11	108.00	11	108.50	108.00	0	4,953	0.00%
2022/10/05	25	110.06	25	110.90	110.00	0	4,939	0.00%
2022/10/04	30	109.05	30	109.47	110.00	0	4,932	0.00%
2022/10/03	10	105.50	25	104.40	105.50	-15	4,872	-0.31%
2022/09/30	12	107.42	9	107.28	107.50	3	4,919	0.06%
2022/09/29	17	108.38	17	107.50	107.50	0	4,947	0.00%
2022/09/28	20	106.50	20	107.95	106.50	0	4,846	0.00%
2022/09/27	18	110.50	18	109.39	110.50	0	4,820	0.00%
2022/09/26	13	110.96	13	111.46	111.00	0	4,820	0.00%
2022/09/23	10	115.15	11	115.00	115.00	-1	4,842	-0.02%
2022/09/22	15	114.90	27	112.93	114.50	-12	4,971	-0.24%
2022/09/21	17	115.00	32	117.61	115.00	-15	4,936	-0.30%
2022/09/20	26	122.00	21	122.07	122.00	5	4,805	0.10%
2022/09/19	20	123.68	10	121.70	123.00	10	4,767	0.21%
2022/09/16	18	121.00	18	120.69	121.00	0	4,726	0.00%
2022/09/15	7	123.64	7	120.93	122.50	0	4,724	0.00%
2022/09/14	27	120.00	28	119.84	120.00	-1	4,734	-0.02%
2022/09/13	256	124.36	8	121.19	122.00	248	4,717	5.26%	大買/鉅額交易
2022/09/12	10	117.65	10	117.00	117.50	0	4,615	0.00%
2022/09/08	13	111.12	11	112.36	117.00	2	4,606	0.04%
2022/09/07	16	110.06	47	108.90	110.00	-31	4,552	-0.68%
2022/09/06	56	111.93	6	111.67	111.50	50	4,534	1.10%
2022/09/05	21	111.76	2	111.50	112.50	19	4,543	0.42%
2022/09/02	6	111.67	6	111.92	111.00	0	4,564	0.00%
2022/09/01	6	113.33	6	113.50	113.00	0	4,536	0.00%
2022/08/31	6	114.67	6	115.17	115.00	0	4,519	0.00%
2022/08/30	5	113.70	4	114.25	113.50	1	4,534	0.02%
2022/08/29	39	114.03	12	114.00	114.00	27	4,519	0.60%
2022/08/26	4	116.50	4	117.00	116.50	0	4,516	0.00%
2022/08/25	2	115.00	2	115.00	114.50	0	4,519	0.00%
2022/08/24	4	115.25	4	115.00	113.50	0	4,531	0.00%
2022/08/22	166	117.91	7	117.07	117.50	159	4,575	3.48%	大買/鉅額交易
2022/08/19	7	115.86	6	115.83	115.50	1	4,580	0.02%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,558	-0.02%
2022/08/16	1,362	126.00	3	127.33	127.50	1,359	4,451	30.53%	大買/鉅額交易
2022/08/15	1,336	121.50	175	123.43	124.50	1,161	4,322	26.86%	大買/大賣/鉅額交易
2022/08/12	0	0.00	2	116.00	118.50	-2	4,227	-0.05%
2022/08/11	18	115.89	2	116.50	114.00	16	4,158	0.38%
2022/08/10	11	114.18	10	113.50	114.00	1	4,114	0.02%
2022/08/09	47	115.02	0	0.00	116.00	47	4,051	1.16%
2022/08/04	1	116.50	15	114.50	116.00	-14	4,044	-0.35%
2022/08/01	15	115.33	15	115.50	116.00	0	4,191	0.00%
2022/07/29	1	117.50	0.1	118.00	118.00	0.9	4,193	0.02%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	2	118.50	2	119.50	120.00	0	4,051	0.00%
2022/07/19	2	118.00	7	118.57	118.00	-5	3,927	-0.13%
2022/07/18	2	112.00	2	114.25	115.00	0	3,857	0.00%
2022/07/11	8	109.00	0	0.00	106.50	8	3,860	0.21%
2022/07/08	5	107.10	4	109.13	108.00	1	3,850	0.03%
2022/07/06	2	102.00	0	0.00	100.00	2	3,774	0.05%
2022/07/05	0	0.00	2	100.50	102.00	-2	3,772	-0.05%
2022/07/04	0	0.00	6	101.67	101.50	-6	3,752	-0.16%
2022/07/01	1	107.00	1	105.00	105.00	0	3,730	0.00%
2022/06/30	6	113.08	7	112.50	113.50	-1	3,653	-0.03%
2022/06/29	3.1	116.40	1	116.00	117.00	2.1	3,516	0.06%
2022/06/23	0	0.00	318	124.78	125.00	-318	3,510	-9.06%	大賣/鉅額交易
2022/06/22	10	125.50	0	0.00	122.00	10	3,477	0.29%
2022/06/21	0	0.00	12	129.21	128.50	-12	3,559	-0.34%
2022/06/20	14	123.86	0	0.00	126.00	14	3,598	0.39%
2022/06/17	7	125.79	17	125.32	125.50	-10	3,671	-0.27%
2022/06/15	0	0.00	1	130.50	130.00	-1	3,683	-0.03%
2022/06/14	1	129.50	2	130.00	129.50	-1	3,698	-0.03%
2022/06/13	1	129.50	0	0.00	131.00	1	3,676	0.03%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/06	0	0.00	1	135.50	132.50	-1	3,781	-0.03%
2022/06/02	3	132.67	0	0.00	132.50	3	3,818	0.08%
2022/05/31	1	132.50	1	134.50	135.00	0	3,891	0.00%
2022/05/30	56	133.50	0	0.00	134.00	56	3,852	1.45%
2022/05/27	0.4	132.00	1	133.00	132.00	-0.7	3,793	-0.02%
2022/05/24	0	0.00	7	125.50	124.00	-7	3,734	-0.19%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/16	0	0.00	1	127.50	127.50	-1	3,696	-0.03%
2022/05/11	165	130.08	2	129.75	130.00	163	3,667	4.44%	大買/鉅額交易
2022/05/10	1	126.50	0	0.00	131.00	1	3,638	0.03%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/05/03	0	0.00	1	123.50	123.50	-1	3,558	-0.03%
2022/04/28	2	119.75	0	0.00	120.50	2	3,532	0.06%
2022/04/27	1	121.50	1	121.00	119.50	0	3,508	0.00%
2022/04/19	7	125.50	0	0.00	123.00	7	3,387	0.21%
2022/04/18	1	119.00	0	0.00	122.00	1	3,439	0.03%
2022/04/13	1	122.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	4	120.50	0	0.00	120.00	4	3,492	0.11%
2022/04/11	4	120.50	0	0.00	121.00	4	3,470	0.12%
2022/04/08	15	122.00	0	0.00	122.50	15	3,451	0.43%
2022/04/06	50	127.94	0	0.00	127.50	50	3,431	1.46%
2022/03/24	3	132.83	3	133.67	132.50	0	3,317	0.00%
2022/03/23	0	0.00	3	138.00	137.00	-3	3,187	-0.09%
2022/03/22	15	137.63	5	136.50	138.50	10	3,164	0.32%
2022/03/21	2	141.50	0	0.00	140.50	2	3,096	0.06%
2022/03/17	11	142.45	0	0.00	142.50	11	3,162	0.35%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/07	5	149.60	0	0.00	145.00	5	3,409	0.15%
2022/03/04	25	154.80	0	0.00	153.00	25	3,456	0.72%
2022/03/03	1	158.00	0	0.00	157.00	1	3,456	0.03%
2022/02/21	27	158.17	0	0.00	159.50	27	3,723	0.73%
2022/02/17	32	158.00	0	0.00	159.50	32	3,847	0.83%
2022/02/16	8	157.00	20	156.50	157.00	-12	3,946	-0.30%
2022/02/15	12	154.50	0	0.00	155.00	12	4,212	0.28%
2022/02/10	31	156.24	0	0.00	157.00	31	4,950	0.63%
2022/02/09	29	155.34	1	154.50	157.00	28	5,167	0.54%
2022/02/08	17	155.65	34	154.84	154.50	-17	5,302	-0.32%
2022/01/25	0.1	154.00	0	0.00	154.00	0.1	5,559	0.00%
2022/01/24	20	156.00	0	0.00	156.50	20	5,600	0.36%
2022/01/21	0.1	157.50	0	0.00	156.00	0.1	5,616	0.00%
2022/01/18	12	159.04	0	0.00	158.50	12	5,681	0.21%
2022/01/13	10	156.00	0	0.00	155.50	10	5,789	0.17%
2022/01/12	0	0.00	2	155.00	157.50	-2	5,815	-0.03%
2022/01/11	32	158.05	50	157.00	156.50	-18	5,883	-0.31%
2022/01/10	35	159.63	0	0.00	160.50	35	5,994	0.58%
2022/01/06	34	159.56	100	158.89	160.50	-66	5,972	-1.11%
2022/01/04	0	0.00	2	162.50	161.50	-2	6,084	-0.03%
2021/12/30	1	160.00	59	160.50	160.50	-58	6,457	-0.90%
2021/12/29	1	163.50	25	162.00	162.00	-24	6,431	-0.37%
2021/12/28	0	0.00	0.1	162.50	165.50	-0.1	6,422	0.00%
2021/12/24	2	160.50	1	161.00	160.50	1	6,375	0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	1	161.00	1	160.00	162.00	0	6,507	0.00%
2021/12/16	1	167.00	3	166.00	165.50	-2	6,639	-0.03%
2021/12/15	3	162.00	28	162.00	162.00	-25	6,620	-0.38%
2021/12/14	4	166.00	1	167.00	165.00	3	6,602	0.05%
2021/12/13	0	0.00	1	169.00	168.50	-1	6,603	-0.02%
2021/12/10	2	166.75	0	0.00	166.00	2	6,516	0.03%
2021/12/09	4	168.88	6	168.67	169.00	-2	6,489	-0.03%
2021/12/08	1	167.00	1	167.50	166.00	0	6,436	0.00%
2021/12/07	1	164.50	0	0.00	165.50	1	6,373	0.02%
2021/12/06	1	161.50	0	0.00	163.50	1	6,329	0.02%
2021/12/02	0	0.00	629	161.45	161.00	-629	6,285	-10.01%	大賣/鉅額交易
2021/12/01	0	0.00	600	163.67	164.50	-600	6,292	-9.54%	大賣/鉅額交易
2021/11/30	5	168.00	3	167.00	163.00	2	6,287	0.03%
2021/11/29	0	0.00	5	162.00	161.50	-5	6,225	-0.08%
2021/11/26	25	161.68	6	160.08	162.00	19	6,210	0.31%
2021/11/24	0	0.00	1	161.50	162.50	-1	6,286	-0.02%
2021/11/23	0	0.00	31	160.94	161.00	-31	6,286	-0.49%
2021/11/22	0	0.00	1	165.00	165.00	-1	6,284	-0.02%
2021/11/19	5	168.50	44	166.77	166.00	-39	6,294	-0.62%
2021/11/17	11	160.45	10	160.80	162.50	1	6,236	0.02%
2021/11/12	22	157.07	103	155.60	158.50	-81	6,448	-1.26%	大賣/
2021/11/11	1	164.00	2	165.00	165.00	-1	6,326	-0.02%
2021/11/10	104	171.84	25.3	168.89	166.50	78.7	6,251	1.26%	大買/
2021/11/09	53.3	159.88	7	161.57	159.50	46.3	5,934	0.78%
2021/11/08	21	159.69	17	155.97	158.00	4	5,735	0.07%
2021/11/05	278	152.35	0	0.00	151.50	278	5,579	4.98%	大買/鉅額交易
2021/11/04	127	149.74	37	148.43	152.00	90	5,475	1.64%	大買/
2021/11/03	50	144.84	10	145.50	145.00	40	5,328	0.75%
2021/11/02	192	143.64	0	0.00	143.50	192	5,243	3.66%	大買/鉅額交易
2021/11/01	1	142.50	2	142.25	142.00	-1	5,174	-0.02%
2021/10/27	1	139.50	3	140.17	140.50	-2	5,198	-0.04%
2021/10/26	143	142.56	0	0.00	142.50	143	5,212	2.74%	大買/鉅額交易
2021/10/21	22	142.95	1	140.00	140.50	21	5,261	0.40%
2021/10/20	1	143.00	0	0.00	142.00	1	5,237	0.02%
2021/10/18	0	0.00	11	145.50	144.00	-11	5,279	-0.21%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	1	137.50	2	138.00	136.50	-1	5,116	-0.02%
2021/10/08	2	138.25	2	138.50	137.00	0	5,020	0.00%
2021/10/07	0	0.00	5	135.00	135.50	-5	4,780	-0.10%
2021/10/06	5	127.00	0	0.00	127.00	5	4,688	0.11%
2021/10/05	1	125.00	1	129.00	128.00	0	4,750	0.00%
2021/10/04	1	128.00	1	130.50	127.00	0	4,788	0.00%
2021/10/01	6	127.42	30	127.00	127.00	-24	4,784	-0.50%
2021/09/28	3	130.50	0	0.00	131.00	3	4,752	0.06%
2021/09/27	2	139.25	0	0.00	137.50	2	4,746	0.04%
2021/09/24	2	144.25	0	0.00	143.00	2	4,721	0.04%
2021/09/23	61	142.41	11	145.45	145.00	50	4,712	1.06%
2021/09/13	0	0.00	1	139.50	139.00	-1	5,063	-0.02%
2021/09/09	0	0.00	5	138.00	138.50	-5	5,212	-0.10%
2021/09/08	0	0.00	2	136.00	135.00	-2	5,213	-0.04%
2021/09/06	230	138.07	0	0.00	136.50	230	5,204	4.42%	大買/鉅額交易
2021/09/03	0	0.00	7	134.00	136.00	-7	5,199	-0.13%
2021/09/02	55	134.86	2	134.50	133.50	53	5,201	1.02%
2021/09/01	1	131.50	11	131.05	132.50	-10	5,203	-0.19%
2021/08/31	10	129.00	60	129.08	130.50	-50	5,182	-0.96%
2021/08/30	62	129.98	0	0.00	130.00	62	5,138	1.21%
2021/08/27	0	0.00	20	127.50	127.50	-20	5,152	-0.39%
2021/08/26	21	127.52	0	0.00	127.50	21	5,216	0.40%
2021/08/25	2	126.00	1	127.50	127.00	1	5,263	0.02%
2021/08/24	4	124.63	4	124.88	124.50	0	5,282	0.00%
2021/08/23	0	0.00	1	120.50	119.50	-1	5,215	-0.02%
2021/08/20	3	121.17	4	122.50	122.50	-1	5,173	-0.02%
2021/08/19	31	123.66	1	125.00	123.50	30	5,170	0.58%
2021/08/18	5	125.70	0	0.00	126.00	5	5,135	0.10%
2021/08/17	6	133.33	0	0.00	129.50	6	5,038	0.12%
2021/08/16	0	0.00	1	139.50	139.00	-1	4,931	-0.02%
2021/08/13	1	138.50	0	0.00	137.50	1	4,965	0.02%
2021/08/11	0	0.00	280	142.03	142.00	-280	5,144	-5.44%	大賣/鉅額交易
2021/08/10	1	143.50	11	144.68	143.50	-10	5,179	-0.19%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/06	1	148.50	10	148.55	148.50	-9	5,275	-0.17%
2021/08/05	2	147.50	101	148.14	147.50	-99	5,425	-1.82%	大賣/
2021/08/04	0	0.00	3	149.83	150.00	-3	5,570	-0.05%
2021/08/03	7	148.07	0	0.00	147.50	7	5,683	0.12%
2021/07/30	0	0.00	2	149.00	148.00	-2	5,818	-0.03%
2021/07/29	8	146.88	0	0.00	147.00	8	6,015	0.13%
2021/07/28	1	148.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	55	151.54	0	0.00	150.00	55	6,577	0.84%
2021/07/26	4	148.50	6	148.25	148.50	-2	6,820	-0.03%
2021/07/23	2	144.00	104	144.44	143.00	-102	6,867	-1.49%	大賣/鉅額交易
2021/07/22	2	145.25	2	148.75	146.00	0	6,866	0.00%
2021/07/21	3	145.33	0	0.00	145.50	3	6,844	0.04%
2021/07/20	6	150.08	0	0.00	150.00	6	6,846	0.09%
2021/07/16	2	151.75	0	0.00	153.50	2	6,963	0.03%
2021/07/15	0	0.00	2	154.00	154.00	-2	7,055	-0.03%
2021/07/12	1	149.50	1	151.50	151.50	0	7,307	0.00%
2021/07/09	1	154.50	116	154.45	154.50	-115	7,309	-1.57%	大賣/鉅額交易
2021/07/07	0	0.00	34	157.66	158.50	-34	7,439	-0.46%
2021/07/06	7	158.57	150	158.09	157.50	-143	7,466	-1.92%	大賣/鉅額交易
2021/07/05	1	158.00	1	158.50	158.50	0	7,527	0.00%
2021/07/02	6	155.50	174	155.03	154.00	-168	7,555	-2.22%	大賣/鉅額交易
2021/07/01	0	0.00	1.1	160.24	158.00	-1.1	7,507	-0.02%
2021/06/30	1	158.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	12	158.33	2	157.50	157.00	10	7,474	0.13%
2021/06/28	0	0.00	1	159.50	160.00	-1	7,504	-0.01%
2021/06/25	13	159.04	0	0.00	158.50	13	7,468	0.17%
2021/06/24	12	162.04	0	0.00	162.50	12	7,353	0.16%
2021/06/23	33	166.41	320	165.97	165.00	-287	7,306	-3.93%	大賣/鉅額交易
2021/06/22	7	171.14	1	170.50	169.50	6	7,304	0.08%
2021/06/21	1	176.50	3	178.83	178.50	-2	7,289	-0.03%
2021/06/18	101	179.31	2	178.50	181.00	99	7,364	1.34%	大買/
2021/06/17	1	170.50	1	172.00	172.00	0	7,308	0.00%
2021/06/11	51	171.24	50	169.02	167.00	1	7,414	0.01%
2021/06/10	0	0.00	20	170.50	172.00	-20	7,536	-0.27%
2021/06/09	20	169.00	15	171.00	169.00	5	7,640	0.07%
2021/06/08	16	170.06	0	0.00	170.00	16	7,629	0.21%
2021/06/07	0	0.00	20	169.50	171.00	-20	7,749	-0.26%
2021/06/04	22	170.45	0	0.00	170.00	22	7,787	0.28%
2021/06/01	0	0.00	2	168.50	171.50	-2	7,766	-0.03%
2021/05/31	2	163.00	77	165.32	165.50	-75	7,751	-0.97%
2021/05/28	0	0.00	50	167.50	166.50	-50	7,765	-0.64%
2021/05/27	0	0.00	1	165.50	167.00	-1	7,817	-0.01%
2021/05/26	1	163.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	0	0.00	390	167.81	168.50	-390	7,953	-4.90%	大賣/鉅額交易
2021/05/21	0	0.00	276	164.82	164.50	-276	8,475	-3.26%	大賣/鉅額交易
2021/05/20	5	166.50	200	163.49	165.00	-195	8,555	-2.28%	大賣/鉅額交易
2021/05/19	20	174.00	400	171.95	170.50	-380	8,443	-4.50%	大賣/鉅額交易
2021/05/18	101	175.45	0	0.00	176.00	101	8,430	1.20%	大買/鉅額交易
2021/05/17	10	166.00	10	166.00	166.00	0	8,538	0.00%
2021/05/14	11	169.95	11	170.05	170.00	0	8,453	0.00%
2021/05/12	1	160.00	0	0.00	168.00	1	8,232	0.01%
2021/05/11	1	175.00	1	172.50	174.00	0	8,105	0.00%
2021/05/10	11	187.18	14	190.50	191.00	-3	7,974	-0.04%
2021/05/07	0	0.00	1	188.00	190.00	-1	7,947	-0.01%
2021/05/06	0	0.00	31	186.87	187.50	-31	7,879	-0.39%
2021/05/05	38	201.07	59	199.58	194.00	-21	7,712	-0.27%
2021/05/04	106	192.44	6	193.58	191.00	100	7,476	1.34%	大買/
2021/05/03	8	191.56	115	187.45	188.00	-107	7,171	-1.49%	大賣/鉅額交易
2021/04/29	7	184.50	17.9	181.03	184.50	-10.9	6,908	-0.16%
2021/04/28	0	0.00	9	178.50	177.50	-9	6,811	-0.13%
2021/04/27	0	0.00	126	179.15	179.00	-126	6,813	-1.85%	大賣/鉅額交易
2021/04/23	1	174.50	50	173.75	175.00	-49	6,745	-0.73%
2021/04/22	11	174.09	0	0.00	171.00	11	6,729	0.16%
2021/04/21	5	167.80	84	163.77	171.00	-79	6,737	-1.17%
2021/04/20	0	0.00	10	172.00	169.50	-10	6,784	-0.15%
2021/04/19	53	169.92	270	170.35	171.00	-217	6,803	-3.19%	大賣/鉅額交易
2021/04/16	20	179.00	22.4	178.25	178.50	-2.4	6,742	-0.04%
2021/04/15	0	0.00	16	169.47	170.00	-16	6,588	-0.24%
2021/04/14	61	162.21	212	161.43	165.00	-151	6,532	-2.31%	大賣/鉅額交易
2021/04/13	2	160.00	38	161.38	160.00	-36	6,463	-0.56%
2021/04/12	21	166.24	0	0.00	166.00	21	6,409	0.33%
2021/04/09	210	165.93	0	0.00	170.00	210	6,402	3.28%	大買/鉅額交易
2021/04/08	41	167.35	0	0.00	167.00	41	6,382	0.64%
2021/04/06	0	0.00	287	172.58	171.00	-287	6,337	-4.53%	大賣/鉅額交易
2021/03/31	5	175.50	0	0.00	174.00	5	6,297	0.08%
2021/03/30	2	169.50	55	169.59	171.00	-53	6,208	-0.85%
2021/03/29	2	166.50	0	0.00	166.50	2	6,173	0.03%
2021/03/26	12	166.38	0.1	166.50	166.00	11.9	6,203	0.19%
2021/03/25	3	162.33	31	164.56	166.00	-28	6,182	-0.45%
2021/03/23	8	164.19	2	162.25	162.00	6	6,157	0.10%
2021/03/22	0	0.00	5	167.50	165.50	-5	6,065	-0.08%
2021/03/19	1	161.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	0	0.00	4	165.50	163.50	-4	5,993	-0.07%
2021/03/17	1	160.00	0	0.00	162.50	1	5,945	0.02%
2021/03/16	32	162.17	16.6	161.78	160.00	15.4	5,937	0.26%
2021/03/15	646	158.20	37	153.62	159.00	609	5,786	10.52%	大買/鉅額交易
2021/03/12	1	153.50	50	151.00	151.00	-49	5,700	-0.86%
2021/03/11	26	150.96	21	151.07	153.50	5	5,784	0.09%
2021/03/10	49	147.88	5	149.40	147.00	44	5,684	0.77%
2021/03/09	150	147.08	1	150.00	148.00	149	5,660	2.63%	大買/鉅額交易
2021/03/05	0	0.00	3	142.17	145.50	-3	5,664	-0.05%
2021/03/04	0	0.00	385	148.50	145.00	-385	5,686	-6.77%	大賣/鉅額交易
2021/03/03	85	148.23	26	148.38	149.50	59	5,715	1.03%
2021/03/02	3	149.00	54	146.94	145.50	-51	5,665	-0.90%
2021/02/26	9	149.33	91	148.09	149.00	-82	5,582	-1.47%
2021/02/25	27	158.57	685	153.18	154.00	-658	5,457	-12.06%	大賣/鉅額交易
2021/02/24	274	155.36	31	159.10	156.00	243	5,324	4.56%	大買/鉅額交易
2021/02/23	902	160.61	40	154.66	161.50	862	5,083	16.96%	大買/鉅額交易
2021/02/22	61	145.82	64	149.39	147.00	-3	4,758	-0.06%
2021/02/19	481	138.85	432	141.08	141.00	49	4,604	1.06%	大買/大賣/
2021/02/18	1	141.00	30	140.17	141.00	-29	4,579	-0.63%
2021/02/17	234	145.70	1	144.00	142.00	233	4,535	5.14%	大買/鉅額交易
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	2	133.75	134.50	-2	4,511	-0.04%
2021/02/01	1	131.00	0	0.00	131.00	1	4,486	0.02%
2021/01/29	0	0.00	3	134.50	130.50	-3	4,502	-0.07%
2021/01/25	1	135.00	2	137.25	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	1	132.50	133.50	-1	4,414	-0.02%
2021/01/21	1	128.50	117	128.88	129.00	-116	4,377	-2.65%	大賣/鉅額交易
2021/01/20	51	127.73	250	128.20	127.50	-199	4,407	-4.51%	大賣/鉅額交易
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	2	137.00	1	136.50	134.00	1	4,335	0.02%
2021/01/14	24	140.35	1	142.00	140.00	23	4,380	0.53%
2021/01/13	2	133.25	2	138.75	138.00	0	4,308	0.00%
2021/01/11	288	127.94	0	0.00	128.50	288	4,119	6.99%	大買/鉅額交易
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	100	132.98	133.50	-100	4,218	-2.37%
2020/12/31	15	133.50	3	132.50	132.50	12	4,258	0.28%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/28	1	128.50	1	129.00	127.50	0	4,287	0.00%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	3	129.00	1	130.50	126.00	2	4,497	0.04%
2020/12/21	26	132.02	0	0.00	132.00	26	4,566	0.57%
2020/12/18	0	0.00	2	135.75	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	1	133.50	132.50	-1	4,497	-0.02%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	131.00	130.00	-1	4,663	-0.02%
2020/12/10	0	0.00	50	132.42	131.00	-50	4,714	-1.06%
2020/12/09	2	131.75	0	0.00	132.00	2	4,693	0.04%
2020/12/08	1	133.50	1	133.00	131.50	0	4,710	0.00%
2020/12/07	151	131.50	7	132.00	132.50	144	4,713	3.06%	大買/鉅額交易
2020/12/04	0	0.00	1	127.00	126.50	-1	4,670	-0.02%
2020/12/02	2	128.00	0	0.00	128.00	2	4,873	0.04%
2020/12/01	0	0.00	1	124.00	127.50	-1	5,154	-0.02%
2020/11/30	117	126.59	0	0.00	125.00	117	5,594	2.09%	大買/鉅額交易
2020/11/27	0	0.00	5	126.60	127.00	-5	5,848	-0.09%
2020/11/25	0	0.00	8	122.00	122.00	-8	6,139	-0.13%
2020/11/23	200	124.46	0	0.00	123.50	200	6,211	3.22%	大買/鉅額交易
2020/11/20	0	0.00	1	122.00	123.50	-1	6,205	-0.02%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/18	83	121.07	1	120.50	121.00	82	6,294	1.30%
2020/11/17	7	120.71	0	0.00	121.00	7	6,430	0.11%
2020/11/12	1	116.50	1	115.00	115.00	0	6,695	0.00%
2020/11/02	0	0.00	456	113.72	115.50	-456	7,181	-6.35%	大賣/鉅額交易
2020/10/30	0	0.00	12	117.25	115.00	-12	7,205	-0.17%
2020/10/27	0	0.00	80	121.37	121.50	-80	7,209	-1.11%
2020/10/23	0	0.00	80	123.38	122.50	-80	7,349	-1.09%
2020/10/21	2	124.25	0	0.00	122.50	2	7,553	0.03%
2020/10/20	86	123.51	0	0.00	124.00	86	7,641	1.13%
2020/10/19	3	122.83	0	0.00	124.00	3	7,700	0.04%
2020/10/15	0	0.00	24	124.00	123.50	-24	7,808	-0.31%
2020/10/12	7	126.00	2	127.50	130.00	5	8,061	0.06%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	5	130.50	0	0.00	130.00	5	8,379	0.06%
2020/10/05	2	130.50	2	130.00	130.50	0	8,439	0.00%
2020/09/28	0	0.00	1	131.50	132.50	-1	8,622	-0.01%
2020/09/25	2	128.75	301	127.84	128.00	-299	8,641	-3.46%	大賣/鉅額交易
2020/09/24	5	129.00	70	128.21	127.00	-65	8,724	-0.74%
2020/09/23	5	134.00	0	0.00	135.50	5	8,671	0.06%
2020/09/22	122	135.44	0	0.00	135.00	122	8,733	1.40%	大買/鉅額交易
2020/09/21	27	138.39	0	0.00	137.00	27	8,723	0.31%
2020/09/18	0	0.00	50	140.50	140.50	-50	8,727	-0.57%
2020/09/16	0	0.00	1	141.50	139.00	-1	8,585	-0.01%
2020/09/14	45	137.40	0	0.00	137.50	45	8,571	0.52%
2020/09/11	1	133.50	1	135.00	136.00	0	8,568	0.00%
2020/09/10	1	133.00	56	135.37	135.00	-55	8,586	-0.64%
2020/09/09	100	133.00	55	131.91	135.00	45	8,535	0.53%
2020/09/08	298	134.62	0	0.00	134.50	298	8,478	3.51%	大買/鉅額交易
2020/09/07	26	137.88	145	138.80	136.00	-119	8,409	-1.42%	大賣/鉅額交易
2020/09/04	107	144.12	1	147.50	144.50	106	8,298	1.28%	大買/鉅額交易
2020/09/03	7	144.93	32	148.80	150.50	-25	8,021	-0.31%
2020/09/02	82	142.40	192	140.81	138.50	-110	7,570	-1.45%	大賣/鉅額交易
2020/09/01	3	138.50	3	139.50	135.00	0	7,358	0.00%
2020/08/31	695	134.05	0	0.00	135.50	695	7,339	9.47%	大買/鉅額交易
2020/08/28	307	138.06	0	0.00	138.00	307	7,214	4.26%	大買/鉅額交易
2020/08/27	16	139.97	0	0.00	140.50	16	7,219	0.22%
2020/08/26	7	142.86	0	0.00	143.00	7	7,178	0.10%
2020/08/25	36	145.18	0	0.00	145.50	36	7,157	0.50%
2020/08/24	9	140.50	0	0.00	141.00	9	7,151	0.13%
2020/08/21	40	146.28	12	148.54	149.00	28	7,095	0.39%
2020/08/20	0	0.00	1.3	140.60	141.00	-1.3	7,054	-0.02%
2020/08/19	0	0.00	20	149.28	145.50	-20	6,950	-0.29%
2020/08/18	81	151.72	14	150.11	149.00	67	6,894	0.97%
2020/08/17	46	147.22	8	149.06	148.50	38	6,863	0.55%
2020/08/14	30	142.50	50	142.88	144.00	-20	6,781	-0.29%
2020/08/13	263	137.08	2	143.00	142.00	261	6,789	3.84%	大買/鉅額交易
2020/08/12	20	136.00	2	134.00	136.00	18	6,739	0.27%
2020/08/11	178	136.45	16	134.63	137.00	162	6,760	2.40%	大買/鉅額交易
2020/08/10	529	134.28	401	134.61	133.00	128	6,849	1.87%	大買/大賣/鉅額交易
2020/08/07	401	137.43	150	137.13	138.00	251	6,979	3.60%	大買/大賣/鉅額交易
2020/08/06	200	139.00	5	139.80	136.50	195	7,225	2.70%	大買/鉅額交易
2020/08/05	1	134.50	12	136.67	137.50	-11	7,387	-0.15%
2020/08/04	0	0.00	241	132.12	134.50	-241	7,357	-3.28%	大賣/鉅額交易
2020/08/03	1	130.00	0	0.00	131.00	1	7,332	0.01%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/29	1	128.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	130.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	1	130.00	334	130.23	130.00	-333	6,952	-4.79%	大賣/鉅額交易
2020/07/24	2	137.50	27	137.11	134.50	-25	6,800	-0.37%
2020/07/23	1	138.00	231	136.79	137.00	-230	6,685	-3.44%	大賣/鉅額交易
2020/07/22	0	0.00	1	135.50	135.50	-1	6,599	-0.02%
2020/07/21	2	133.00	0	0.00	132.50	2	6,537	0.03%
2020/07/20	0	0.00	7	127.57	130.00	-7	6,451	-0.11%
2020/07/17	2	131.00	2	132.25	130.00	0	6,400	0.00%
2020/07/16	1	130.00	25	130.58	131.00	-24	6,258	-0.38%
2020/07/14	68	126.04	3	125.50	126.00	65	6,104	1.06%
2020/07/13	2	124.00	27	122.83	120.50	-25	5,876	-0.43%
2020/07/10	6	120.25	23	120.80	118.00	-17	5,812	-0.29%
2020/07/09	47	118.88	8	118.56	120.00	39	5,729	0.68%
2020/07/08	1	114.50	2	118.50	116.00	-1	5,607	-0.02%
2020/07/07	231	118.28	2	117.50	118.00	229	5,478	4.18%	大買/鉅額交易
2020/07/06	141	119.28	8	118.44	119.50	133	5,391	2.47%	大買/鉅額交易
2020/07/03	122	116.89	64	116.59	115.50	58	5,364	1.08%	大買/
2020/07/01	25	112.40	91	110.15	112.00	-66	5,198	-1.27%
2020/06/30	100	106.77	3	107.00	107.50	97	5,204	1.86%
2020/06/29	0	0.00	0.2	106.00	106.50	-0.2	5,257	0.00%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/15	20	104.00	0	0.00	101.50	20	5,305	0.38%
2020/06/11	11	106.32	10	104.00	102.50	1	5,351	0.02%
2020/06/10	0	0.00	24	104.81	105.50	-24	5,338	-0.45%
2020/06/09	3	107.50	50	105.52	107.50	-47	5,355	-0.88%
2020/06/08	159	107.11	6	107.67	106.00	153	5,362	2.85%	大買/鉅額交易
2020/06/05	45	111.78	32	111.98	111.50	13	5,258	0.25%
2020/06/04	5	107.70	0	0.00	108.00	5	5,137	0.10%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/05/29	3	100.50	9	100.94	101.00	-6	5,024	-0.12%
2020/05/28	0	0.00	3	102.00	102.50	-3	5,014	-0.06%
2020/05/27	7	102.00	9	106.06	100.50	-2	4,993	-0.04%
2020/05/26	4	103.63	0	0.00	105.00	4	4,899	0.08%
2020/05/22	1	103.00	1	104.00	102.50	0	4,791	0.00%
2020/05/20	3	106.00	0	0.00	106.50	3	4,676	0.06%
2020/05/19	0	0.00	3	105.00	106.00	-3	4,699	-0.06%
2020/05/15	1	105.00	103	103.33	103.50	-102	4,557	-2.24%	大賣/鉅額交易
2020/05/14	268	102.51	22	100.66	102.50	246	4,414	5.57%	大買/鉅額交易
2020/05/13	27	101.70	22	101.77	102.00	5	4,220	0.12%
2020/05/12	29	97.26	35	97.77	98.40	-6	3,995	-0.15%
2020/05/11	6	93.70	1	93.30	93.70	5	3,784	0.13%
2020/05/07	0	0.00	1	90.90	91.90	-1	3,744	-0.03%
2020/05/06	1	89.30	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.10	1	91.20	90.00	0	3,898	0.00%
2020/05/04	1	90.50	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	1	93.00	93.00	-1	4,008	-0.02%
2020/04/28	0	0.00	20	93.30	92.70	-20	4,153	-0.48%
2020/04/27	0	0.00	50	92.63	92.30	-50	4,274	-1.17%
2020/04/24	0	0.00	1	93.30	92.00	-1	4,324	-0.02%
2020/04/23	51	92.50	31	92.80	92.70	20	4,399	0.45%
2020/04/22	1	90.20	431	89.82	90.50	-430	4,453	-9.66%	大賣/鉅額交易
2020/04/20	1	92.50	17	93.19	92.10	-16	4,520	-0.35%
2020/04/17	10	95.05	11	95.59	93.00	-1	4,520	-0.02%
2020/04/16	1	91.90	0	0.00	91.70	1	4,530	0.02%
2020/04/15	4	91.70	6	92.02	92.40	-2	4,508	-0.04%
2020/04/13	0	0.00	2	87.90	87.40	-2	4,471	-0.04%
2020/04/10	2	87.00	30	88.00	87.80	-28	4,496	-0.62%
2020/04/09	0	0.00	1	88.20	87.70	-1	4,546	-0.02%
2020/04/08	2	88.20	1	89.60	87.80	1	4,599	0.02%
2020/04/07	1	88.80	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	0.2	90.00	90.00	-0.2	4,560	0.00%
2020/04/01	15	90.71	1	90.80	89.40	14	4,546	0.31%
2020/03/31	20	88.98	22	88.65	88.70	-2	4,463	-0.04%
2020/03/27	0	0.00	433	83.94	84.10	-433	4,346	-9.96%	大賣/鉅額交易
2020/03/26	1	81.70	1	81.50	83.70	0	4,314	0.00%
2020/03/25	1	80.80	3	80.53	81.00	-2	4,296	-0.05%
2020/03/24	306	77.31	0	0.00	76.80	306	4,268	7.17%	大買/鉅額交易
2020/03/23	0	0.00	1	73.90	72.60	-1	4,295	-0.02%
2020/03/20	4	76.18	0	0.00	78.00	4	4,295	0.09%
2020/03/19	0	0.00	1	70.10	72.00	-1	4,235	-0.02%
2020/03/18	1.2	76.52	0	0.00	73.20	1.2	4,148	0.03%
2020/03/17	1	77.20	1	77.60	77.50	0	4,097	0.00%
2020/03/13	100	76.67	249	76.83	79.60	-149	4,000	-3.72%	大賣/鉅額交易
2020/03/12	1	85.10	0	0.00	82.10	1	3,920	0.03%
2020/03/11	430	86.60	201	86.48	86.30	229	3,876	5.91%	大買/大賣/鉅額交易
2020/03/10	1	85.40	1	85.50	85.90	0	3,859	0.00%
2020/03/09	1	87.20	100	87.04	86.00	-99	3,836	-2.58%
2020/03/06	1	89.30	100	89.85	89.20	-99	3,791	-2.61%
2020/03/05	1	91.50	3	91.73	91.70	-2	3,762	-0.05%
2020/03/04	51	90.29	0	0.00	90.20	51	3,766	1.35%
2020/03/03	3	90.53	1	91.00	90.00	2	3,755	0.05%
2020/03/02	159	89.96	1	89.30	90.50	158	3,696	4.27%	大買/鉅額交易
2020/02/27	1	91.20	23	92.04	90.80	-22	3,684	-0.60%
2020/02/26	3	93.20	0	0.00	92.60	3	3,657	0.08%
2020/02/25	1	93.00	0	0.00	92.70	1	3,649	0.03%
2020/02/24	20	93.50	0	0.00	92.50	20	3,645	0.55%
2020/02/21	1	96.10	39	95.35	95.40	-38	3,635	-1.05%
2020/02/20	7	98.50	1	97.80	95.80	6	3,668	0.16%
2020/02/19	1	95.30	3	95.93	95.80	-2	3,581	-0.06%
2020/02/18	1	95.10	0	0.00	94.90	1	3,595	0.03%
2020/02/17	1	95.30	3	95.60	95.30	-2	3,683	-0.05%
2020/02/13	0	0.00	3	96.33	96.40	-3	3,905	-0.08%
2020/02/12	54	94.51	2	94.20	94.20	52	3,843	1.35%
2020/02/11	1	93.80	0	0.00	94.50	1	3,778	0.03%
2020/02/07	557	94.18	0	0.00	93.50	557	3,782	14.73%	大買/鉅額交易
2020/02/06	0	0.00	1	94.10	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	3	91.90	92.00	-3	3,721	-0.08%
2020/02/04	1	92.70	0	0.00	92.00	1	3,638	0.03%
2020/02/03	6	90.65	0	0.00	92.30	6	3,608	0.17%
2020/01/31	138	93.34	0	0.00	92.80	138	3,567	3.87%	大買/鉅額交易
2020/01/30	2	91.00	1	92.00	90.50	1	3,503	0.03%
2020/01/20	0	0.00	324	93.64	93.80	-324	3,431	-9.44%	大賣/鉅額交易
2020/01/17	12	93.28	0	0.00	94.10	12	3,382	0.35%
2020/01/16	1	93.70	0	93.40	93.60	1	3,356	0.03%
2020/01/15	0	0.00	3	92.47	92.30	-3	3,335	-0.09%
2020/01/14	0	0.00	21	91.39	92.00	-21	3,307	-0.63%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	207	90.03	3	90.90	90.10	204	3,265	6.25%	大買/鉅額交易
2020/01/09	0	0.00	4	88.90	88.70	-4	3,159	-0.13%
2020/01/08	304	87.88	0	0.00	87.50	304	3,168	9.59%	大買/鉅額交易
2020/01/07	2	88.60	96	88.31	88.30	-94	3,170	-2.96%
2020/01/06	20	88.49	0	0.00	88.80	20	3,188	0.63%
2020/01/03	2	89.30	0	0.00	89.20	2	3,201	0.06%
2020/01/02	13	88.79	401	88.57	88.90	-388	3,160	-12.28%	大賣/鉅額交易
2019/12/27	0	0.00	1	87.80	87.80	-1	3,139	-0.03%
2019/12/26	1	88.60	2	88.10	88.30	-1	3,150	-0.03%
2019/12/25	3	87.37	0	0.00	87.20	3	3,165	0.09%
2019/12/23	1	86.20	317	87.15	86.20	-316	3,230	-9.78%	大賣/鉅額交易
2019/12/19	100	87.41	0	0.00	87.70	100	3,320	3.01%
2019/12/18	0	0.00	1	87.10	87.50	-1	3,353	-0.03%
2019/12/11	10	85.90	0	0.00	85.50	10	3,482	0.29%
2019/12/06	101	84.90	0	0.00	85.00	101	3,583	2.82%	大買/鉅額交易
2019/12/04	113	84.70	0	0.00	84.50	113	3,681	3.07%	大買/鉅額交易
2019/12/03	91	83.88	0	0.00	84.50	91	3,686	2.47%
2019/12/02	110	83.86	0	0.00	83.80	110	3,696	2.98%	大買/鉅額交易
2019/11/28	111	85.11	0	0.00	84.90	111	3,689	3.01%	大買/鉅額交易
2019/11/22	0	0.00	1	85.30	85.30	-1	3,820	-0.03%
2019/11/21	39	85.72	0	0.00	86.00	39	3,913	1.00%
2019/11/20	1	86.40	2	86.40	86.60	-1	4,024	-0.02%
2019/11/18	40	83.00	0	0.00	85.00	40	4,087	0.98%
2019/11/15	0	0.00	250	83.54	83.70	-250	4,151	-6.02%	大賣/鉅額交易
2019/11/14	6	83.12	1	83.60	82.80	5	4,149	0.12%
2019/11/13	12	84.36	126	83.50	83.00	-114	4,104	-2.78%	大賣/鉅額交易
2019/11/12	1	88.70	0	0.00	89.00	1	3,894	0.03%
2019/11/11	0	0.00	214	89.00	88.60	-214	3,948	-5.42%	大賣/鉅額交易
2019/11/06	3	91.90	0	0.00	90.70	3	4,068	0.07%
2019/11/05	0	0.00	13	92.42	92.30	-13	4,089	-0.32%
2019/11/04	16	91.54	0	0.00	91.90	16	4,078	0.39%
2019/10/31	0	0.00	220	89.66	90.00	-220	4,091	-5.38%	大賣/鉅額交易
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/29	0	0.00	5	91.20	89.70	-5	4,095	-0.12%
2019/10/28	0	0.00	20	91.50	90.80	-20	4,082	-0.49%
2019/10/24	1	89.30	3	91.60	89.50	-2	4,047	-0.05%
2019/10/23	0	0.00	1	90.50	91.00	-1	4,019	-0.02%
2019/10/21	1.3	88.80	0	0.00	89.00	1.3	4,066	0.03%
2019/10/17	12	91.20	0	0.00	90.30	12	4,127	0.29%
2019/10/15	3	90.23	0	0.00	89.80	3	4,137	0.07%
2019/10/14	20	90.60	92	90.11	90.00	-72	4,155	-1.73%
2019/10/09	2	88.90	0	0.00	88.30	2	4,154	0.05%
2019/10/07	0	0.00	650	89.77	90.00	-650	4,149	-15.66%	大賣/鉅額交易
2019/10/04	7	89.46	0	0.00	89.30	7	4,169	0.17%
2019/10/01	0	0.00	8	91.18	89.80	-8	4,215	-0.19%
2019/09/24	88	94.02	2	93.90	93.80	86	4,407	1.95%
2019/09/23	1	92.00	1	92.20	92.20	0	4,350	0.00%
2019/09/20	0	0.00	1	91.00	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	1	89.70	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	10	88.90	89.00	-10	4,479	-0.22%
2019/09/17	0	0.00	2	88.20	88.80	-2	4,483	-0.04%
2019/09/16	21	88.50	0	0.00	88.50	21	4,510	0.47%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/10	0	0.00	1	89.10	88.50	-1	4,708	-0.02%
2019/09/09	200	88.07	0	0.00	88.50	200	4,677	4.28%	大買/鉅額交易
2019/09/06	1	86.60	3	87.50	88.00	-2	4,689	-0.04%
2019/09/04	81	84.92	1	85.00	85.30	80	4,627	1.73%
2019/09/02	0	0.00	1	84.40	84.30	-1	4,679	-0.02%
2019/08/30	30	84.90	200	84.59	83.80	-170	4,700	-3.62%	大賣/鉅額交易
2019/08/28	0	0.00	1	83.90	84.00	-1	4,725	-0.02%
2019/08/27	20	83.40	2	84.15	83.60	18	4,752	0.38%
2019/08/26	100	82.29	0	0.00	81.60	100	4,785	2.09%
2019/08/23	0	0.00	15	88.90	88.80	-15	4,715	-0.32%
2019/08/22	1	89.40	2	89.00	88.90	-1	4,606	-0.02%
2019/08/21	16	89.47	3	89.33	89.30	13	4,550	0.29%
2019/08/20	0	0.00	1	89.10	89.30	-1	4,510	-0.02%
2019/08/19	2	87.10	2	87.75	87.60	0	4,428	0.00%
2019/08/16	1	84.50	1	86.40	86.40	0	4,427	0.00%
2019/08/15	1	84.90	42	84.73	84.60	-41	4,388	-0.93%
2019/08/14	10	86.70	2	86.70	86.70	8	4,365	0.18%
2019/08/13	1	88.50	72	88.51	87.70	-71	4,316	-1.64%
2019/08/12	4	88.63	10	87.80	88.00	-6	4,295	-0.14%
2019/08/08	10	86.20	0	0.00	86.40	10	4,235	0.24%
2019/08/07	0	0.00	220	86.07	85.70	-220	4,238	-5.19%	大賣/鉅額交易
2019/08/06	141	86.10	1	84.70	86.80	140	4,306	3.25%	大買/鉅額交易
2019/08/02	200	85.94	0	0.00	86.00	200	4,387	4.56%	大買/鉅額交易
2019/08/01	1	86.80	0	0.00	87.10	1	4,422	0.02%
2019/07/31	150	87.55	1	88.00	87.80	149	4,442	3.35%	大買/鉅額交易
2019/07/30	0	0.00	86	87.20	86.80	-86	4,449	-1.93%
2019/07/29	1	87.30	0	0.00	87.20	1	4,478	0.02%
2019/07/26	101	87.76	1	88.20	88.00	100	4,491	2.23%	大買/
2019/07/25	0	0.00	22	87.43	87.50	-22	4,484	-0.49%
2019/07/24	351	88.04	3	87.23	88.00	348	4,512	7.71%	大買/鉅額交易
2019/07/23	7	86.54	0	0.00	86.40	7	4,495	0.16%
2019/07/22	101	86.75	0	0.00	86.40	101	4,490	2.25%	大買/鉅額交易
2019/07/19	16	87.08	70	87.31	87.60	-54	4,558	-1.18%
2019/07/18	0	0.00	3	87.10	86.90	-3	4,524	-0.07%
2019/07/17	51	87.43	0	0.00	87.60	51	4,557	1.12%
2019/07/16	31	87.89	0.1	87.70	87.50	30.9	4,537	0.68%
2019/07/15	6	87.95	2	88.20	88.90	4	4,538	0.09%
2019/07/12	0	0.00	100	89.28	89.40	-100	4,528	-2.21%
2019/07/11	0	0.00	2	89.70	89.70	-2	4,573	-0.04%
2019/07/10	4	90.03	0	0.00	89.80	4	4,598	0.09%
2019/07/09	1	89.00	0	0.00	88.80	1	4,607	0.02%
2019/07/08	171	90.88	185	90.85	89.80	-14	4,615	-0.30%	大買/大賣/
2019/07/05	0	0.00	11	91.20	90.20	-11	4,603	-0.24%
2019/07/04	3	92.10	0	0.00	90.60	3	4,668	0.06%
2019/07/03	0	0.00	1	90.90	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	2	92.10	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	4	89.30	89.50	-4	4,648	-0.09%
2019/06/28	2	86.90	0	0.00	88.00	2	4,643	0.04%
2019/06/27	828	88.58	11	88.57	87.00	817	4,799	17.02%	大買/鉅額交易
2019/06/26	2	85.15	101	85.30	85.30	-99	4,780	-2.07%	大賣/
2019/06/25	0	0.00	8	84.90	84.00	-8	4,829	-0.17%
2019/06/20	8	83.50	8	84.80	83.40	0	4,795	0.00%
2019/06/19	1	83.00	0	0.00	83.90	1	4,999	0.02%
2019/06/18	2	81.15	2	82.00	81.90	0	4,966	0.00%
2019/06/17	0	0.00	180	78.80	78.70	-180	4,926	-3.65%	大賣/鉅額交易
2019/06/11	0	0.00	134	81.21	81.50	-134	5,105	-2.62%	大賣/鉅額交易
2019/06/10	0	0.00	3	80.10	80.10	-3	5,114	-0.06%
2019/06/04	1	80.10	1	80.80	80.10	0	5,121	0.00%
2019/06/03	0	0.00	2	82.30	83.00	-2	5,112	-0.04%
2019/05/31	3	79.60	1	82.60	82.60	2	5,110	0.04%
2019/05/30	1	78.50	1	79.30	78.50	0	5,047	0.00%
2019/05/28	1	77.10	0	0.00	77.10	1	5,222	0.02%
2019/05/23	1	77.00	3	76.20	76.60	-2	5,357	-0.04%
2019/05/22	0	0.00	1	79.00	78.00	-1	5,402	-0.02%
2019/05/17	3	77.90	0	0.00	77.00	3	5,737	0.05%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	9	74.36	1	78.00	78.00	8	6,372	0.13%
2019/05/13	51	75.69	146	75.06	75.00	-95	6,415	-1.48%	大賣/
2019/05/10	2	78.45	1	78.20	77.50	1	6,420	0.02%
2019/05/06	0	0.00	150	83.34	82.30	-150	6,463	-2.32%	大賣/鉅額交易
2019/05/03	332	85.03	12	85.10	85.30	320	6,486	4.93%	大買/鉅額交易
2019/05/02	13	85.12	0	0.00	85.00	13	6,520	0.20%
2019/04/29	0	0.00	2	84.70	84.60	-2	6,755	-0.03%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	7	88.56	3	88.67	86.70	4	7,004	0.06%
2019/04/24	1	87.50	1	87.10	87.50	0	6,939	0.00%
2019/04/22	2	87.10	7	87.40	87.20	-5	7,057	-0.07%
2019/04/19	51	87.02	25	87.12	87.20	26	7,127	0.36%
2019/04/17	1	87.00	191	87.00	86.50	-190	7,309	-2.60%	大賣/鉅額交易
2019/04/16	62	86.18	2	85.95	86.70	60	7,382	0.81%
2019/04/15	103	85.88	48	85.89	85.40	55	7,505	0.73%	大買/
2019/04/12	0	0.00	200	85.06	84.30	-200	7,559	-2.65%	大賣/鉅額交易
2019/04/11	33	85.29	10	85.70	85.00	23	7,625	0.30%
2019/04/10	16	86.00	0.4	86.00	86.00	15.6	7,762	0.20%
2019/04/09	0	0.00	9	88.57	88.00	-9	7,766	-0.12%
2019/04/08	20	88.30	606.1	88.30	88.50	-586.1	8,008	-7.32%	大賣/鉅額交易
2019/04/03	48	87.06	314	87.18	87.30	-266	8,051	-3.30%	大賣/鉅額交易
2019/04/02	203	87.48	60	87.65	87.50	143	8,203	1.74%	大買/鉅額交易
2019/04/01	212	88.42	348	88.30	87.90	-136	8,399	-1.62%	大買/大賣/鉅額交易
2019/03/29	91	86.00	1	86.50	86.50	90	8,234	1.09%
2019/03/28	51	81.78	0	0.00	82.20	51	8,134	0.63%
2019/03/27	0	0.00	45	83.03	82.90	-45	8,065	-0.56%
2019/03/25	1	84.00	0	0.00	83.50	1	8,136	0.01%
2019/03/22	20	87.43	250	86.95	85.60	-230	8,122	-2.83%	大賣/鉅額交易
2019/03/21	1	84.80	502	84.31	84.30	-501	7,898	-6.34%	大賣/鉅額交易
2019/03/20	1	82.70	1	82.90	82.90	0	7,931	0.00%
2019/03/19	12	82.54	10	83.40	82.90	2	7,939	0.03%
2019/03/18	0	0.00	1	81.60	81.60	-1	7,984	-0.01%
2019/03/15	0	0.00	150	80.15	80.50	-150	8,054	-1.86%	大賣/鉅額交易
2019/03/14	50	80.20	133	80.28	80.40	-83	8,090	-1.03%	大賣/
2019/03/13	1	81.90	200	81.98	81.90	-199	8,088	-2.46%	大賣/鉅額交易
2019/03/12	1	82.50	100	82.70	82.00	-99	8,097	-1.22%
2019/03/07	1	82.80	0	0.00	82.10	1	8,451	0.01%
2019/03/06	2	83.25	0	0.00	83.90	2	8,620	0.02%
2019/03/05	2	84.00	1	84.20	83.90	1	8,794	0.01%
2019/03/04	0	0.00	1	83.70	84.50	-1	8,917	-0.01%
2019/02/27	51	81.86	5	82.14	81.80	46	8,892	0.52%
2019/02/26	111	82.92	300	83.20	82.30	-189	8,834	-2.14%	大買/大賣/鉅額交易
2019/02/25	1	83.10	2	83.70	83.50	-1	8,849	-0.01%
2019/02/22	1	83.20	124	83.09	83.20	-123	8,940	-1.38%	大賣/鉅額交易
2019/02/21	0	0.00	4	84.18	83.70	-4	9,017	-0.04%
2019/02/20	1	84.40	1	83.50	84.60	0	9,122	0.00%
2019/02/19	1	82.50	1	83.30	82.50	0	9,462	0.00%
2019/02/18	355	82.85	126	83.17	82.20	229	9,522	2.40%	大買/大賣/鉅額交易
2019/02/15	50	83.91	9	82.60	83.00	41	9,401	0.44%
2019/02/14	2	80.15	102	82.89	83.00	-100	9,262	-1.08%	大賣/
2019/02/13	5	79.46	20	80.07	81.10	-15	9,180	-0.16%
2019/02/12	1	76.30	5	78.80	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	3	76.00	75.80	-3	8,843	-0.03%
2019/01/30	0	0.00	110	74.27	74.10	-110	8,853	-1.24%	大賣/鉅額交易
2019/01/29	101	74.70	4	75.23	74.40	97	8,853	1.10%	大買/
2019/01/28	0	0.00	4	77.48	77.40	-4	8,772	-0.05%
2019/01/25	5	76.62	1	76.70	77.10	4	8,838	0.05%
2019/01/24	41	76.35	12	76.40	75.60	29	8,931	0.32%
2019/01/23	1	76.40	0	0.00	76.60	1	9,007	0.01%
2019/01/22	4	77.35	0	0.00	77.40	4	9,053	0.04%
2019/01/21	106	78.92	0	0.00	78.30	106	9,117	1.16%	大買/鉅額交易
2019/01/18	4	78.45	11	79.61	78.70	-7	8,954	-0.08%
2019/01/17	13	78.34	1	79.80	79.00	12	8,914	0.13%
2019/01/15	2	77.35	2	77.55	77.70	0	8,808	0.00%
2019/01/11	0	0.00	20	75.97	75.70	-20	8,929	-0.22%
2019/01/10	5	75.88	1	75.30	77.20	4	9,022	0.04%
2019/01/09	122	79.00	299	78.69	77.80	-177	8,961	-1.98%	大買/大賣/鉅額交易
2019/01/07	8	77.80	0	0.00	79.40	8	8,893	0.09%
2019/01/04	25	73.95	0	0.00	74.80	25	8,775	0.28%
2019/01/03	1	77.10	5	75.80	74.50	-4	8,883	-0.05%
2019/01/02	0	0.00	1	79.30	77.00	-1	8,866	-0.01%
2018/12/28	2	77.00	281	76.77	76.40	-279	8,741	-3.19%	大賣/鉅額交易
2018/12/27	100	77.80	199	76.90	76.60	-99	8,787	-1.13%	大賣/
2018/12/26	3	74.43	16	75.53	72.30	-13	8,530	-0.15%
2018/12/25	199	74.62	23	75.64	75.50	176	8,393	2.10%	大買/鉅額交易
2018/12/24	72	73.00	15	75.34	74.70	57	8,280	0.69%
2018/12/21	2	69.00	4	69.15	69.90	-2	8,101	-0.02%
2018/12/20	3	68.47	3	68.87	67.90	0	8,109	0.00%
2018/12/19	21	69.33	0	0.00	69.30	21	8,131	0.26%
2018/12/18	3	68.57	4	68.90	69.80	-1	8,160	-0.01%
2018/12/17	1	68.60	0	0.00	68.40	1	8,268	0.01%
2018/12/14	0	0.00	1	69.70	69.50	-1	8,282	-0.01%
2018/12/13	3	69.80	3	69.80	69.10	0	8,275	0.00%
2018/12/12	2	68.35	1	68.60	68.60	1	8,219	0.01%
2018/12/11	0	0.00	5	68.00	67.50	-5	8,194	-0.06%
2018/12/10	0	0.00	1	68.70	69.10	-1	8,182	-0.01%
2018/12/07	1	71.50	10	70.80	70.60	-9	8,301	-0.11%
2018/12/06	1	70.10	1	69.00	68.60	0	8,443	0.00%
2018/12/05	182	72.14	1	72.70	71.40	181	8,612	2.10%	大買/鉅額交易
2018/12/04	87	74.15	20	74.20	74.20	67	8,662	0.77%
2018/12/03	430	76.09	3	75.57	75.20	427	8,688	4.91%	大買/鉅額交易
2018/11/30	1	70.70	21	71.45	72.50	-20	8,624	-0.23%
2018/11/29	1	69.80	3	70.50	70.70	-2	8,499	-0.02%
2018/11/28	13	67.94	2	67.20	67.80	11	8,339	0.13%
2018/11/27	51	64.56	0	0.00	64.40	51	8,197	0.62%
2018/11/22	1	66.60	2	65.70	66.60	-1	8,058	-0.01%
2018/11/21	47	64.94	0	0.00	65.00	47	8,068	0.58%
2018/11/20	11	66.20	0	0.00	66.50	11	8,072	0.14%
2018/11/19	24	64.88	4	65.55	65.50	20	8,024	0.25%
2018/11/16	3	65.23	102	64.91	64.20	-99	7,966	-1.24%	大賣/
2018/11/15	5	70.16	1	69.50	70.00	4	7,692	0.05%
2018/11/14	1	72.90	0	0.00	72.90	1	7,685	0.01%
2018/11/13	4	71.78	1	71.40	72.80	3	7,718	0.04%
2018/11/12	0	0.00	153	75.78	74.60	-153	7,777	-1.97%	大賣/鉅額交易
2018/11/09	2	72.35	0	0.00	73.50	2	7,805	0.03%
2018/11/08	0	0.00	1	76.70	73.90	-1	8,078	-0.01%
2018/11/07	1	73.60	1	74.40	74.80	0	8,081	0.00%
2018/11/06	176	72.39	1	72.20	72.40	175	8,151	2.15%	大買/鉅額交易
2018/11/05	3	73.60	1	73.90	73.70	2	8,151	0.02%
2018/11/02	0	0.00	310	73.05	72.90	-310	8,138	-3.81%	大賣/鉅額交易
2018/11/01	316	71.23	2	71.00	70.50	314	8,162	3.85%	大買/鉅額交易
2018/10/31	5	66.56	1	68.60	68.30	4	8,129	0.05%
2018/10/30	201	64.77	0	0.00	64.80	201	8,041	2.50%	大買/鉅額交易
2018/10/26	0	0.00	41	66.44	65.50	-41	7,979	-0.51%
2018/10/25	152	65.73	1	66.50	65.50	151	8,076	1.87%	大買/鉅額交易
2018/10/24	1	68.60	46	68.93	68.70	-45	8,064	-0.56%
2018/10/23	30	68.93	34	68.59	68.00	-4	8,110	-0.05%
2018/10/22	37	69.94	1	69.65	70.50	36	8,101	0.44%
2018/10/19	0	0.00	1	69.80	70.30	-1	8,127	-0.01%
2018/10/18	2	73.80	0	0.00	71.60	2	8,123	0.02%
2018/10/17	520	75.18	3	75.17	74.60	517	8,283	6.24%	大買/鉅額交易
2018/10/16	1	75.70	0	0.00	75.20	1	8,307	0.01%
2018/10/15	1	75.70	16	76.60	74.90	-15	8,439	-0.18%
2018/10/12	6	74.80	0	0.00	76.10	6	8,542	0.07%
2018/10/11	3	71.33	251	71.62	74.40	-248	8,616	-2.88%	大賣/鉅額交易
2018/10/09	1	79.60	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	338	79.63	80.20	-338	8,437	-4.01%	大賣/鉅額交易
2018/10/05	3	77.67	210	78.49	77.80	-207	8,467	-2.44%	大賣/鉅額交易
2018/10/03	0	0.00	117	84.06	83.00	-117	8,527	-1.37%	大賣/鉅額交易
2018/10/02	4	83.48	0	0.00	83.80	4	8,627	0.05%
2018/10/01	16	83.58	1	83.70	84.10	15	8,694	0.17%
2018/09/28	0	0.00	123	81.80	82.50	-123	8,877	-1.39%	大賣/鉅額交易
2018/09/27	101	82.58	13	82.60	82.50	88	8,856	0.99%	大買/
2018/09/26	2	84.70	0	0.00	84.30	2	8,864	0.02%
2018/09/25	11	85.26	4	84.80	84.60	7	8,964	0.08%
2018/09/21	7	82.33	45	82.30	83.40	-38	9,017	-0.42%
2018/09/20	2	86.95	11	86.19	85.80	-9	8,961	-0.10%
2018/09/19	1	87.30	0	0.00	87.00	1	9,052	0.01%
2018/09/17	7	89.00	0	0.00	89.40	7	9,285	0.08%
2018/09/14	12	89.23	0	0.00	88.70	12	9,410	0.13%
2018/09/13	2	86.00	71	86.27	85.30	-69	9,484	-0.73%
2018/09/12	2	88.00	71	88.52	86.50	-69	9,467	-0.73%
2018/09/11	426	89.73	1	91.70	89.80	425	9,351	4.54%	大買/鉅額交易
2018/09/10	253	93.98	79	95.00	93.60	174	9,337	1.86%	大買/鉅額交易
2018/09/07	11	100.23	5	99.50	97.30	6	9,473	0.06%
2018/09/05	2	106.50	0	0.00	105.00	2	9,455	0.02%
2018/09/04	0	0.00	2	107.50	107.50	-2	9,426	-0.02%
2018/09/03	19	107.50	0	0.00	107.50	19	9,453	0.20%
2018/08/31	202	105.57	0	0.00	106.50	202	9,591	2.11%	大買/鉅額交易
2018/08/30	19	104.87	3	106.00	104.50	16	9,741	0.16%
2018/08/29	213	106.75	0	0.00	107.00	213	9,744	2.19%	大買/鉅額交易
2018/08/28	0	0.00	1	108.00	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	6	102.50	104.00	-6	9,738	-0.06%
2018/08/24	7	99.09	91	98.56	99.20	-84	9,653	-0.87%
2018/08/23	50	99.00	0	0.00	100.00	50	9,761	0.51%
2018/08/22	236	98.55	59	96.71	95.80	177	9,726	1.82%	大買/鉅額交易
2018/08/21	0	0.00	4	99.90	99.90	-4	9,599	-0.04%
2018/08/20	25	100.87	0	0.00	99.50	25	9,559	0.26%
2018/08/17	15	99.37	1	103.00	100.50	14	9,645	0.15%
2018/08/16	1	99.00	9	98.20	99.50	-8	9,627	-0.08%
2018/08/15	8	100.38	30	96.07	99.70	-22	9,689	-0.23%
2018/08/14	8	100.13	2	101.00	100.00	6	9,468	0.06%
2018/08/13	5	103.40	7	105.14	100.50	-2	9,527	-0.02%
2018/08/10	268	103.91	0	0.00	104.00	268	9,677	2.77%	大買/鉅額交易
2018/08/09	2	104.50	0	0.00	104.00	2	9,839	0.02%
2018/08/08	0	0.00	15	105.67	107.00	-15	9,995	-0.15%
2018/08/07	276	101.16	406	101.08	101.50	-130	10,030	-1.30%	大買/大賣/鉅額交易
2018/08/06	5	103.50	17	103.82	104.50	-12	10,126	-0.12%
2018/08/03	16	106.38	22	106.09	105.50	-6	10,122	-0.06%
2018/08/02	5	106.70	203	106.49	106.50	-198	10,221	-1.94%	大賣/鉅額交易
2018/08/01	261	110.22	150	109.98	110.50	111	10,233	1.08%	大買/大賣/鉅額交易
2018/07/31	27	106.30	12	103.88	105.00	15	10,093	0.15%
2018/07/30	0	0.00	15	103.53	103.00	-15	10,099	-0.15%
2018/07/27	12	108.92	7	108.29	108.00	5	10,083	0.05%
2018/07/26	5	106.70	50	107.25	106.50	-45	10,131	-0.44%
2018/07/25	37	109.19	30	108.50	107.00	7	10,054	0.07%
2018/07/24	263	111.61	3	111.00	110.00	260	9,871	2.63%	大買/鉅額交易
2018/07/23	167	101.84	0	0.00	103.00	167	9,592	1.74%	大買/鉅額交易
2018/07/20	16	101.25	0	0.00	98.90	16	9,624	0.17%
2018/07/19	38	100.05	1	101.00	101.00	37	9,509	0.39%
2018/07/18	7	103.57	13	102.38	105.00	-6	9,391	-0.06%
2018/07/17	36	99.24	0	0.00	97.50	36	9,293	0.39%
2018/07/16	18	101.50	18	99.13	100.50	0	9,304	0.00%
2018/07/13	175	99.12	0	0.00	101.00	175	9,329	1.88%	大買/鉅額交易
2018/07/06	43	98.06	26	97.28	98.20	17	9,131	0.19%
2018/07/05	6	92.93	1	93.30	93.30	5	9,051	0.06%
2018/07/04	315	95.73	0	0.00	92.50	315	9,121	3.45%	大買/鉅額交易
2018/07/03	0	0.00	185	94.20	96.00	-185	9,212	-2.01%	大賣/鉅額交易
2018/07/02	2	95.00	2	95.80	94.30	0	9,192	0.00%
2018/06/29	5	94.00	5	94.68	94.20	0	9,571	0.00%
2018/06/28	2	97.10	2	97.60	96.40	0	9,432	0.00%
2018/06/27	6	100.50	140	96.18	96.20	-134	9,532	-1.41%	大賣/鉅額交易
2018/06/26	100	99.09	0	0.00	99.80	100	9,472	1.06%
2018/06/25	5	99.20	12	97.46	98.80	-7	9,456	-0.07%
2018/06/22	335	99.98	11	100.14	100.00	324	9,568	3.39%	大買/鉅額交易
2018/06/21	19	107.03	9	106.94	104.50	10	9,624	0.10%
2018/06/19	17	113.50	10	114.10	114.50	7	9,524	0.07%
2018/06/15	4	108.50	4	109.25	107.50	0	9,468	0.00%
2018/06/14	2	110.00	4	110.50	109.00	-2	9,268	-0.02%
2018/06/13	4	112.00	187	111.06	112.00	-183	9,201	-1.99%	大賣/鉅額交易
2018/06/12	5	115.20	4	116.50	115.00	1	9,183	0.01%
2018/06/11	49	117.02	1	117.50	117.00	48	9,210	0.52%
2018/06/08	90	112.92	6	112.58	112.50	84	9,184	0.91%
2018/06/07	13	116.15	86	114.90	115.00	-73	9,064	-0.81%
2018/06/06	2	124.25	5	123.20	123.00	-3	8,996	-0.03%
2018/06/05	0.5	124.50	200	125.42	124.50	-199.5	8,994	-2.22%	大賣/鉅額交易
2018/06/04	3.5	123.50	4	124.25	123.50	-0.5	9,143	-0.01%
2018/05/31	2	123.00	1	125.00	125.00	1	9,439	0.01%
2018/05/30	1	125.50	0	0.00	121.00	1	9,300	0.01%
2018/05/28	52	123.96	289	123.56	124.50	-237	9,462	-2.50%	大賣/鉅額交易
2018/05/25	115	125.68	241	125.01	124.50	-126	9,473	-1.33%	大買/大賣/鉅額交易
2018/05/24	0	0.00	26	126.73	128.50	-26	9,433	-0.28%
2018/05/23	6	129.08	6	126.83	129.50	0	9,415	0.00%
2018/05/22	0	0.00	1	121.00	126.00	-1	9,413	-0.01%
2018/05/21	6	122.58	17	122.68	124.00	-11	9,527	-0.12%
2018/05/18	21	122.07	164	119.20	122.00	-143	9,512	-1.50%	大賣/鉅額交易
2018/05/17	0	0.00	2	120.00	118.50	-2	9,496	-0.02%
2018/05/16	199	114.46	2	113.25	114.00	197	9,388	2.10%	大買/鉅額交易
2018/05/15	20	110.50	0	0.00	111.50	20	9,434	0.21%
2018/05/14	20	104.50	2	106.50	110.50	18	9,535	0.19%
2018/05/11	30	101.83	0	0.00	102.50	30	9,540	0.31%
2018/05/10	215	103.01	57.5	103.42	103.00	157.5	9,565	1.65%	大買/鉅額交易
2018/05/09	8	100.50	45	100.10	100.00	-37	9,583	-0.39%
2018/05/07	14	99.39	375	100.17	99.10	-361	10,020	-3.60%	大賣/鉅額交易
2018/05/04	68	98.22	2	97.45	97.40	66	10,229	0.65%
2018/05/03	100	97.85	1	97.50	97.00	99	10,257	0.97%
2018/04/30	4	93.10	0	0.00	93.40	4	10,576	0.04%
2018/04/27	0	0.00	0.2	93.60	93.60	-0.2	10,629	0.00%
2018/04/26	1	90.00	5	89.46	90.20	-4	10,666	-0.04%
2018/04/25	7	89.44	0	0.00	88.90	7	10,648	0.07%
2018/04/24	0	0.00	133	93.49	92.00	-133	10,764	-1.24%	大賣/鉅額交易
2018/04/23	1.4	96.00	0	0.00	96.00	1.4	10,927	0.01%
2018/04/19	1	96.40	1	94.90	95.00	0	11,030	0.00%
2018/04/17	1	95.40	334	93.52	95.00	-333	11,163	-2.98%	大賣/鉅額交易
2018/04/16	5	97.92	1	99.30	95.80	4	11,113	0.04%
2018/04/13	0	0.00	3	103.33	100.50	-3	11,069	-0.03%
2018/04/11	0	0.00	204	99.55	100.50	-204	11,284	-1.81%	大賣/鉅額交易
2018/04/10	119	99.16	71	99.05	98.60	48	11,379	0.42%	大買/
2018/04/02	401	104.49	410	101.42	101.50	-9	11,801	-0.08%	大買/大賣/
2018/03/30	3	98.63	468	98.54	95.60	-465	11,347	-4.10%	大賣/鉅額交易
2018/03/29	14	98.35	0	0.00	97.70	14	11,124	0.13%
2018/03/28	0	0.00	146	98.81	97.80	-146	11,032	-1.32%	大賣/鉅額交易
2018/03/27	80	98.74	18	99.49	98.50	62	10,887	0.57%
2018/03/26	2	95.10	3	95.00	97.30	-1	10,663	-0.01%
2018/03/23	5	90.40	0	0.00	90.10	5	10,453	0.05%
2018/03/22	51	94.24	8	94.63	94.50	43	10,400	0.41%
2018/03/21	0	0.00	4	92.85	92.80	-4	10,257	-0.04%
2018/03/20	1	88.90	0	0.00	89.00	1	10,117	0.01%
2018/03/19	100	89.71	0	0.00	89.50	100	10,118	0.99%
2018/03/16	150	91.11	1	91.00	90.50	149	10,112	1.47%	大買/鉅額交易
2018/03/13	0.2	89.30	5	90.00	89.30	-4.8	10,089	-0.05%
2018/03/08	0	0.00	5	90.88	90.10	-5	9,970	-0.05%
2018/03/07	440	89.90	6	90.40	90.90	434	9,746	4.45%	大買/鉅額交易
2018/03/02	1	87.10	1	87.10	87.10	0	9,455	0.00%
2018/03/01	3	87.13	2	87.70	89.90	1	9,371	0.01%
2018/02/27	0	0.00	5	86.10	85.50	-5	9,187	-0.05%
2018/02/26	3	88.80	4	87.95	87.50	-1	9,155	-0.01%
2018/02/23	1	86.10	2	86.45	86.00	-1	9,145	-0.01%
2018/02/22	4	86.10	140	86.17	85.00	-136	9,121	-1.49%	大賣/鉅額交易
2018/02/21	10	88.76	5	89.26	89.20	5	9,026	0.06%
2018/02/12	51	86.38	3	85.40	85.40	48	8,845	0.54%
2018/02/09	29	86.04	27	85.61	85.40	2	8,839	0.02%
2018/02/08	26	88.88	24	87.70	88.10	2	8,628	0.02%
2018/02/07	6	87.63	403	87.25	87.40	-397	8,567	-4.63%	大賣/鉅額交易
2018/02/06	7	84.06	976	84.31	83.90	-969	8,403	-11.53%	大賣/鉅額交易
2018/02/05	0	0.00	70	89.43	89.90	-70	8,273	-0.85%
2018/02/02	11	94.56	5	95.90	94.60	6	8,248	0.07%
2018/02/01	59	98.94	0	0.00	94.70	59	8,603	0.69%
2018/01/31	12	95.87	2	96.65	96.30	10	8,544	0.12%
2018/01/30	119	97.80	18	98.34	96.70	101	8,430	1.20%	大買/鉅額交易
2018/01/29	834	102.45	534	103.41	104.50	300	8,080	3.71%	大買/大賣/鉅額交易
2018/01/26	103	95.00	7.7	95.13	95.40	95.3	7,808	1.22%	大買/
2018/01/25	202	93.67	6	93.93	93.40	196	7,751	2.53%	大買/鉅額交易
2018/01/24	258	94.96	143.1	93.60	92.40	114.9	7,673	1.50%	大買/大賣/鉅額交易
2018/01/23	205	90.84	16	91.04	90.60	189	7,387	2.56%	大買/鉅額交易
2018/01/22	136	88.11	162	88.42	89.80	-26	7,331	-0.35%	大買/大賣/
2018/01/19	36	90.38	1	92.00	90.00	35	7,290	0.48%
2018/01/18	809	91.35	7	90.26	89.90	802	7,214	11.12%	大買/鉅額交易
2018/01/17	165	91.89	7	92.64	92.30	158	7,074	2.23%	大買/鉅額交易
2018/01/16	88	88.51	306	89.85	89.90	-218	6,985	-3.12%	大賣/鉅額交易
2018/01/12	7	88.27	22	88.25	87.60	-15	7,214	-0.21%
2018/01/11	2	89.45	12	89.42	89.60	-10	7,229	-0.14%
2018/01/10	16	86.23	853	86.22	85.10	-837	7,200	-11.62%	大賣/鉅額交易
2018/01/09	25	87.88	1	88.40	88.10	24	7,464	0.32%
2018/01/08	3	89.73	105	89.67	88.70	-102	7,671	-1.33%	大賣/鉅額交易
2018/01/05	103	88.60	4	87.70	88.60	99	7,558	1.31%	大買/
2018/01/04	112	86.77	3	86.13	86.20	109	7,414	1.47%	大買/鉅額交易
2018/01/03	1,003	84.20	307	82.19	85.00	696	7,211	9.65%	大買/大賣/鉅額交易
2018/01/02	24	79.22	1	79.50	79.90	23	6,802	0.34%