• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    500.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.81%
  • 成交量
    3,735張
  • 產業
    上市 半導體類股

  • 1223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2070501.0300.00496.00702,3343.00%
2024/11/191504.003.2506.23503.00-2.22,287-0.10%
2024/11/187497.001494.50497.0062,2280.27%
2024/11/150.2492.5000.00488.000.22,2330.01%
2024/11/1411.2487.491493.00487.0010.22,2380.46%
2024/11/132495.001497.50495.0012,2210.05%
2024/11/120.1498.0000.00490.000.12,2320.00%
2024/11/0800.001501.00500.00-12,214-0.05%
2024/11/070.2489.5000.00495.000.22,2140.01%
2024/11/050.1480.995479.50479.50-4.92,220-0.22%
2024/11/011474.0000.00486.0012,2630.04%
2024/10/290.3484.0000.00484.000.32,2390.01%
2024/10/2800.001485.00483.00-12,278-0.04%
2024/10/242485.5010483.00483.00-82,333-0.34%
2024/10/231477.5022479.16473.50-212,296-0.91%
2024/10/22108480.171481.00481.001072,2834.69% 大買/鉅額交易
2024/10/181465.00140467.31465.00-1392,286-6.08% 大賣/鉅額交易
2024/10/170465.003467.50467.00-32,289-0.13%
2024/10/153489.5000.00489.5032,2400.13%
2024/10/1400.001485.00485.00-12,239-0.04%
2024/10/0919484.9500.00480.00192,3040.82%
2024/10/04570480.1100.00481.005702,41423.61% 大買/鉅額交易
2024/09/2554493.6400.00490.00542,6512.04%
2024/09/2334477.7100.00480.50342,7231.25%
2024/09/201470.0000.00470.0012,7300.04%
2024/09/193473.000.1472.00473.002.92,6960.11%
2024/09/181465.0000.00465.0012,7190.04%
2024/09/160.1469.0000.00468.000.12,7310.00%
2024/09/1200.000.8506.00509.00-0.82,694-0.03%
2024/09/111491.0000.00495.5012,7190.04%
2024/09/1000.001490.50489.00-12,736-0.04%
2024/09/091493.5000.00495.0012,7580.04%
2024/09/0656505.731507.00504.00552,8311.94%
2024/09/051495.0000.00488.5012,9060.03%
2024/08/2700.0031533.58535.00-313,623-0.86%
2024/08/2600.0030538.03537.00-303,712-0.81%
2024/08/2300.0060535.55540.00-603,805-1.58%
2024/08/2200.0017545.12545.00-173,857-0.44%
2024/08/200.1547.0000.00547.000.13,9090.00%
2024/08/191529.0051548.76550.00-503,937-1.27%
2024/08/160.2529.501526.00526.00-0.83,917-0.02%
2024/08/1500.0030521.83517.00-303,931-0.76%
2024/08/142526.5012529.00529.00-103,966-0.25%
2024/08/1221509.2400.00509.00214,0370.52%
2024/08/091499.001505.00499.5004,0600.00%
2024/08/082487.001492.00487.0014,0760.02%
2024/08/061477.002464.25463.50-14,111-0.02%
2024/08/051466.002467.50465.00-14,113-0.02%
2024/08/023500.001505.00500.0024,1000.05%
2024/07/3000.0011499.14502.00-114,098-0.27%
2024/07/263516.0000.00520.0034,1000.07%
2024/07/2300.00200525.76527.00-2004,132-4.84% 大賣/鉅額交易
2024/07/1677559.0000.00559.00774,3291.78%
2024/07/1500.001568.00568.00-14,377-0.02%
2024/07/1200.0010570.00571.00-104,411-0.23%
2024/07/1100.003579.33581.00-34,440-0.07%
2024/07/1000.0011567.55570.00-114,454-0.25%
2024/07/0900.0074.4567.58573.00-74.44,428-1.68%
2024/07/088556.5000.00553.0084,3740.18%
2024/07/0500.0018546.17554.00-184,345-0.41%
2024/07/04150541.5100.00550.001504,3053.48% 大買/鉅額交易
2024/07/0320541.2500.00544.00204,2590.47%
2024/07/0200.001,345525.45537.00-1,3454,215-31.90% 大賣/鉅額交易
2024/06/2870536.2000.00546.00704,1171.70%
2024/06/2730530.0000.00530.00304,0360.74%
2024/06/26151530.1500.00530.001514,0303.75% 大買/鉅額交易
2024/06/243555.330533.00531.0034,0870.07%
2024/06/202574.007573.43563.00-54,095-0.12%
2024/06/191558.0019562.68558.00-184,114-0.44%
2024/06/1820558.702558.50561.00184,1530.43%
2024/06/1730564.4715563.40561.00154,1840.36%
2024/06/1430575.5300.00569.00304,2320.71%
2024/06/13125559.58132571.07573.00-74,272-0.16% 大買/大賣/
2024/06/1240542.082540.00541.00384,2600.89%
2024/06/112529.0000.00534.0024,2440.05%
2024/06/0700.001538.00530.00-14,209-0.02%
2024/06/062.2534.8200.00536.002.24,1390.05%
2024/06/051526.002523.00523.00-14,073-0.02%
2024/06/041539.0000.00534.0014,0640.02%
2024/06/030.1547.00250547.92550.00-249.94,026-6.21% 大賣/鉅額交易
2024/05/301555.0000.00570.0013,9480.03%
2024/05/2817537.6500.00541.00173,9480.43%
2024/05/2446530.675530.20528.00414,0781.01%
2024/05/2344538.9800.00539.00444,1111.07%
2024/05/21150531.6100.00529.001504,3903.42% 大買/鉅額交易
2024/05/20157530.0800.00531.001574,4773.51% 大買/鉅額交易
2024/05/171534.0000.00530.0014,6470.02%
2024/05/163542.332544.00547.0014,6230.02%
2024/05/1400.003536.00536.00-34,597-0.07%
2024/05/10150521.0600.00517.001504,6533.22% 大買/鉅額交易
2024/05/0900.001535.00532.00-14,636-0.02%
2024/05/031518.0000.00511.0014,5890.02%
2024/05/0225.2509.9917511.82511.008.24,6020.18%
2024/04/2937527.006525.00527.00314,6020.67%
2024/04/266519.0030520.40520.00-244,592-0.52%
2024/04/252523.001533.00523.0014,5730.02%
2024/04/231514.002515.00510.00-14,549-0.02%
2024/04/2200.00125521.66504.00-1254,535-2.76% 大賣/鉅額交易
2024/04/1900.00115561.70552.00-1154,416-2.60% 大賣/鉅額交易
2024/04/182574.004574.00574.00-24,354-0.05%
2024/04/1600.0049550.45551.00-494,292-1.14%
2024/04/1500.001563.00561.00-14,277-0.02%
2024/04/1220569.004568.75569.00164,2680.37%
2024/04/091568.003564.67568.00-24,271-0.05%
2024/04/081572.001567.00567.0004,2830.00%
2024/04/032572.0071569.13571.00-694,267-1.62%
2024/04/0250568.6800.00568.00504,2431.18%
2024/04/0100.0013559.00559.00-134,241-0.31%
2024/03/2900.0010556.00560.00-104,243-0.24%
2024/03/28111555.04338554.02557.00-2274,241-5.35% 大買/大賣/鉅額交易
2024/03/2700.00131565.40573.00-1314,184-3.13% 大賣/鉅額交易
2024/03/262564.50123561.88565.00-1214,184-2.89% 大賣/鉅額交易
2024/03/2500.001584.00584.00-14,143-0.02%
2024/03/2200.0053584.30591.00-534,212-1.26%
2024/03/21363.2582.05138574.93584.00225.24,2115.35% 大買/大賣/鉅額交易
2024/03/201599.001588.00588.0004,1940.00%
2024/03/1900.003587.33591.00-34,207-0.07%
2024/03/1830583.7336583.61590.00-64,189-0.14%
2024/03/1400.00114.1574.42580.00-114.14,076-2.80% 大賣/鉅額交易
2024/03/1300.0040593.10593.00-404,006-1.00%
2024/03/120598.001601.00601.00-13,965-0.02%
2024/03/11168599.11131599.06604.00373,9440.94% 大買/大賣/
2024/03/0810.1597.286.3604.91587.003.83,8930.10%
2024/03/074600.753.2604.75601.000.83,7840.02%
2024/03/0689600.8933597.33600.00563,7211.50%
2024/03/0517573.4751583.69584.00-343,678-0.92%
2024/03/0427565.002569.50573.00253,6540.68%
2024/03/0120.1569.00134567.35565.00-113.93,577-3.18% 大賣/鉅額交易
2024/02/295569.805564.00569.0003,5580.00%
2024/02/2749569.711567.00567.00483,5121.37%
2024/02/262546.5018547.00551.00-163,377-0.47%
2024/02/2333555.8269558.48547.00-363,326-1.08%
2024/02/22390518.7127.2519.51532.00362.83,14311.54% 大買/鉅額交易
2024/02/216495.58168.7500.34501.00-162.73,011-5.40% 大賣/鉅額交易
2024/02/20336.9507.16107512.97487.50229.92,9317.84% 大買/大賣/鉅額交易
2024/02/052460.262462.00463.5002,6990.00%
2024/02/02172467.67157468.78469.50152,6720.56% 大買/大賣/
2024/02/0146468.491.1464.50464.5044.92,5931.73%
2024/01/31113466.403.2465.56469.50109.82,6104.21% 大買/鉅額交易
2024/01/3000.002453.50453.50-22,562-0.08%
2024/01/2600.001453.50453.50-12,582-0.04%
2024/01/2500.000.4457.50459.00-0.42,587-0.01%
2024/01/223453.177449.43449.50-42,507-0.16%
2024/01/1869440.001437.50440.00682,4842.74%
2024/01/171440.5000.00438.5012,4670.04%
2024/01/161451.5000.00453.0012,4490.04%
2024/01/1500.0025451.86455.00-252,503-1.00%
2024/01/112450.5031453.18450.50-292,507-1.16%
2024/01/101453.004453.13456.00-32,510-0.12%
2024/01/085458.005453.00450.5002,4970.00%
2024/01/0500.00222448.84450.50-2222,518-8.82% 大賣/鉅額交易
2024/01/041454.0000.00456.0012,5160.04%
2024/01/031451.50233.1452.48452.00-232.12,536-9.15% 大賣/鉅額交易
2024/01/021460.0000.00458.0012,5040.04%
2023/12/2900.001471.50471.50-12,487-0.04%
2023/12/280467.641465.00465.00-12,486-0.04%
2023/12/272466.59257.1467.55468.00-2552,479-10.28% 大賣/鉅額交易
2023/12/261479.001478.97479.0002,4430.00%
2023/12/252471.000.1468.50470.001.92,4280.08%
2023/12/2100.000460.50459.0002,4260.00%
2023/12/201465.5000.00465.5012,4480.04%
2023/12/191459.1636471.56474.00-352,409-1.45%
2023/12/181471.3200.00470.0012,3740.04%
2023/12/151.1480.1400.00479.001.12,3460.04%
2023/12/14140475.063481.17492.001372,3245.89% 大買/鉅額交易
2023/12/130465.003464.00468.50-32,274-0.13%
2023/12/081447.4400.00444.5012,2910.05%
2023/12/071.1444.9800.00441.501.12,3270.05%
2023/12/051.1447.821450.00447.000.12,4550.00%
2023/12/0100.001452.00449.00-12,506-0.04%
2023/11/3000.003453.50449.50-32,544-0.12%
2023/11/299461.787462.50462.5022,5170.08%
2023/11/281454.501451.50451.5002,5030.00%
2023/11/272454.501449.00449.0012,5410.04%
2023/11/241446.5022440.43439.00-212,517-0.83%
2023/11/2200.004435.50435.50-42,510-0.16%
2023/11/2100.001431.50430.50-12,517-0.04%
2023/11/200.1429.0000.00427.500.12,5170.00%
2023/11/1700.001424.00428.00-12,510-0.04%
2023/11/162416.002414.00416.0002,4840.00%
2023/11/1440421.061419.00418.50392,5151.55%
2023/11/13181412.0900.00412.001812,4997.24% 大買/鉅額交易
2023/11/106408.337407.51407.50-12,507-0.04%
2023/11/086414.083415.33415.0032,5320.12%
2023/11/0700.00150404.64406.00-1502,499-6.00% 大賣/鉅額交易
2023/11/06157411.4600.00410.501572,5426.17% 大買/鉅額交易
2023/11/0300.0025406.38405.50-252,543-0.98%
2023/11/0200.001408.50408.00-12,562-0.04%
2023/10/311401.5016404.25401.50-152,658-0.56%
2023/10/2759392.631388.00391.50582,7172.13%
2023/10/2600.0020395.35393.00-202,740-0.73%
2023/10/253401.5000.00401.5032,7670.11%
2023/10/240.2395.8318395.53395.50-17.92,782-0.64%
2023/10/2300.0054398.16396.50-542,775-1.95%
2023/10/201423.0000.00423.0012,7090.04%
2023/10/1891415.657414.00414.00842,7733.03%
2023/10/170.1415.501415.50415.50-12,776-0.03%
2023/10/161425.004423.00423.00-32,806-0.11%
2023/10/1313420.5000.00422.00132,8310.46%
2023/10/110.1412.501418.00415.50-12,832-0.03%
2023/10/060405.5000.00407.5002,8170.00%
2023/10/0494402.5900.00402.50942,8123.34%
2023/10/033404.0000.00404.0032,8150.11%
2023/10/0200.0015399.93398.50-152,823-0.53%
2023/09/2868395.0000.00395.00682,8562.38%
2023/09/270.1392.0000.00392.500.12,8700.00%
2023/09/260.1399.0000.00398.000.12,8560.00%
2023/09/256402.676401.58405.0002,8480.00%
2023/09/220.1391.5000.00392.500.12,8120.00%
2023/09/21110389.83202388.88390.00-922,807-3.28% 大買/大賣/
2023/09/208405.1300.00404.0082,7490.29%
2023/09/194.1413.9300.00414.004.12,7350.15%
2023/09/180419.5000.00418.0002,7090.00%
2023/09/15133415.657416.43416.001262,7124.65% 大買/鉅額交易
2023/09/1360394.981393.50395.00592,6742.21%
2023/09/121400.00106400.18401.00-1052,664-3.94% 大賣/鉅額交易
2023/09/112409.2500.00405.0022,6430.08%
2023/09/0800.001444.00445.50-12,554-0.04%
2023/09/07509446.001447.00446.005082,53420.05% 大買/鉅額交易
2023/09/063458.001448.50448.5022,5210.08%
2023/09/0599446.641442.00449.00982,5073.91%
2023/09/042429.000428.00435.0022,4780.08%
2023/09/01552425.9519424.05426.505332,48621.44% 大買/鉅額交易
2023/08/31616420.7014421.43418.006022,46824.39% 大買/鉅額交易
2023/08/305426.501429.50425.5042,4160.17%
2023/08/2913424.355421.50424.5082,4020.33%
2023/08/282426.501429.00427.0012,3790.04%
2023/08/254428.885426.30430.00-12,395-0.04%
2023/08/241424.003421.83425.50-22,413-0.08%
2023/08/232413.0019411.61415.00-172,438-0.70%
2023/08/228411.636411.00412.0022,4650.08%
2023/08/2117417.2616419.66417.0012,4680.04%
2023/08/1800.001414.00417.50-12,451-0.04%
2023/08/171407.0000.00407.5012,4320.04%
2023/08/163409.334407.88411.00-12,429-0.04%
2023/08/153404.673407.00404.0002,4210.00%
2023/08/1400.003404.33408.00-32,421-0.12%
2023/08/118397.8114396.00398.00-62,414-0.25%
2023/08/1020398.4820398.05398.5002,4080.00%
2023/08/097406.717408.64407.0002,3610.00%
2023/08/0816411.50360411.74410.00-3442,362-14.56% 大賣/鉅額交易
2023/08/0726414.7515412.70415.00112,3460.47%
2023/08/0417428.1217428.18428.0002,3070.00%
2023/08/024438.135439.40439.00-12,261-0.04%
2023/08/0110431.851425.50432.5092,2220.40%
2023/07/3110430.2010428.50430.5002,2220.00%
2023/07/2838423.672421.99423.50362,1841.65%
2023/07/276409.8332410.67409.50-262,137-1.22%
2023/07/2619399.6614401.89399.5052,1400.23%
2023/07/257405.074404.38404.0032,1620.14%
2023/07/2411406.368406.19406.5032,2090.14%
2023/07/219413.3336411.24415.00-272,218-1.22%
2023/07/2023410.575409.30410.50182,2630.80%
2023/07/1942417.870416.50415.00422,3001.83%
2023/07/180411.502417.50417.50-22,328-0.09%
2023/07/1700.0031408.50408.50-312,304-1.34%
2023/07/1433408.053413.33408.00302,3131.30%
2023/07/1300.002399.00399.50-22,307-0.09%
2023/07/122394.5000.00394.5022,3230.09%
2023/07/111390.0000.00390.5012,3400.04%
2023/07/108379.008379.69379.0002,3470.00%
2023/07/0714382.8616382.56383.00-22,351-0.09%
2023/07/066385.336386.25385.0002,3570.00%
2023/07/051387.5000.00387.5012,3290.04%
2023/06/3013387.3113384.08387.5002,3370.00%
2023/06/293391.5000.00393.0032,3190.13%
2023/06/288386.9453385.63387.00-452,343-1.92%
2023/06/276388.006387.75388.0002,3840.00%
2023/06/263387.173387.00387.5002,3830.00%
2023/06/2100.001389.00391.00-12,401-0.04%
2023/06/208392.316394.58392.0022,3850.08%
2023/06/192400.006400.08400.00-42,383-0.17%
2023/06/1611.1400.6311400.32401.000.12,4190.00%
2023/06/157406.867407.00407.0002,4040.00%
2023/06/146406.835407.20407.0012,4390.04%
2023/06/131411.002409.75414.50-12,458-0.04%
2023/06/1212403.2512400.83404.0002,4690.00%
2023/06/094402.3890401.49403.00-862,477-3.47%
2023/06/086394.67398395.88395.00-3922,479-15.81% 大賣/鉅額交易
2023/06/071400.501398.50401.5002,4770.00%
2023/06/0521388.003387.33386.50182,4710.73%
2023/06/022384.002387.50387.0002,4730.00%
2023/06/018380.568381.19380.5002,5010.00%
2023/05/3100.001384.50382.00-12,508-0.04%
2023/05/3017379.3216379.31378.0012,5020.04%
2023/05/2910387.3010.1387.49388.0002,5030.00%
2023/05/261377.0000.00379.0012,5140.04%
2023/05/253371.333371.67370.5002,6170.00%
2023/05/248371.818368.13372.0002,6740.00%
2023/05/231373.001373.50373.0002,7370.00%
2023/05/192375.502374.50376.0002,8060.00%
2023/05/185373.505373.10373.5002,8450.00%
2023/05/177374.297374.64374.5002,8700.00%
2023/05/163374.332374.00374.0012,8850.03%
2023/05/127368.647366.79369.0002,9550.00%
2023/05/101368.501368.50368.5003,0570.00%
2023/05/0922364.8023363.37364.50-13,065-0.03%
2023/05/0810368.9511370.05369.00-13,087-0.03%
2023/05/0515366.3711366.68366.0043,0970.13%
2023/05/041372.001373.50373.5003,1540.00%
2023/05/0300.0010365.00368.00-103,168-0.32%
2023/05/0226363.791365.00363.50253,2040.78%
2023/04/281360.0016358.94359.00-153,255-0.46%
2023/04/271354.5037359.00359.00-363,232-1.11%
2023/04/2618345.0018338.72345.0003,1810.00%
2023/04/2524344.50124353.98344.50-1003,192-3.13% 大賣/
2023/04/2419367.1819368.00367.0003,1170.00%
2023/04/2124374.0400.00367.00243,0780.78%
2023/04/202382.001385.50385.0013,0580.03%
2023/04/1917387.7114387.82387.0033,1240.10%
2023/04/185392.604395.63392.5013,1690.03%
2023/04/172397.003392.50400.00-13,146-0.03%
2023/04/141383.502389.00389.00-13,115-0.03%
2023/04/135383.002382.00383.0033,0970.10%
2023/04/126387.009387.83387.00-33,091-0.10%
2023/04/11132385.06250380.95385.00-1183,075-3.84% 大買/大賣/鉅額交易
2023/04/104378.6300.00378.5043,0820.13%
2023/03/3100.0030387.50387.50-303,089-0.97%
2023/03/281385.001380.00380.0003,2380.00%
2023/03/2400.000.1394.00396.00-0.13,3500.00%
2023/03/2300.001395.50396.50-13,364-0.03%
2023/03/226395.004393.50393.5023,4100.06%
2023/03/211387.0000.00389.0013,4330.03%
2023/03/209395.2810392.60391.50-13,429-0.03%
2023/03/1710399.409399.06397.5013,4540.03%
2023/03/162387.253389.33392.00-13,443-0.03%
2023/03/157385.076389.83384.0013,4770.03%
2023/03/142382.002380.00379.0003,5550.00%
2023/03/133382.503384.00386.0003,6050.00%
2023/03/1010379.758380.19379.5023,6490.05%
2023/03/092389.004391.88390.50-23,713-0.05%
2023/03/071383.0000.00387.5013,9000.03%
2023/03/066388.7565388.92388.00-593,973-1.48%
2023/03/0300.000.1380.50379.50-0.14,0400.00%
2023/03/013380.002379.00379.0014,1960.02%
2023/02/2440381.7931382.92380.0094,2170.21%
2023/02/2369386.5735379.79382.50344,2050.81%
2023/02/2230.1370.9514370.18370.5016.14,1000.39%
2023/02/2117370.68122371.81370.50-1054,056-2.59% 大賣/鉅額交易
2023/02/2000.001367.50368.00-14,054-0.02%
2023/02/1780358.3410357.55359.50704,0711.72%
2023/02/1614359.0715358.57359.50-14,142-0.02%
2023/02/150.1358.501350.50353.50-14,189-0.02%
2023/02/148354.388351.00355.0004,1870.00%
2023/02/102355.7500.00357.0024,2250.05%
2023/02/0924361.3824361.02361.5004,2360.00%
2023/02/0811.1360.807.1359.17364.5044,2210.09%
2023/02/075.1334.295.1332.67334.0004,1590.00%
2023/02/0645335.6915337.83333.00304,1860.72%
2023/02/0311348.9562348.48348.00-514,222-1.21%
2023/02/024343.135345.59347.00-14,289-0.02%
2023/02/0112.1326.8812328.92329.500.14,2590.00%
2023/01/3114320.0014319.36320.0004,2540.00%
2023/01/30181322.8100.00323.501814,2554.25% 大買/鉅額交易
2023/01/166323.0812320.50321.00-64,267-0.14%
2023/01/1313320.237317.50317.5064,2970.14%
2023/01/121325.001323.00323.0004,2980.00%
2023/01/113323.004320.88323.00-14,309-0.02%
2023/01/1015323.3315321.67323.5004,3490.00%
2023/01/09293318.1711.2314.66321.00281.84,3286.51% 大買/鉅額交易
2023/01/0600.001302.00307.00-14,315-0.02%
2023/01/051290.5000.00289.0014,3190.02%
2023/01/036286.505286.20289.0014,4850.02%
2022/12/292283.502282.50282.5004,6020.00%
2022/12/281283.0000.00283.0014,6700.02%
2022/12/272290.002294.50293.0004,6860.00%
2022/12/262.2290.683286.50286.50-0.84,702-0.02%
2022/12/231289.001288.00289.0004,7650.00%
2022/12/2200.0022290.50290.50-224,830-0.46%
2022/12/214.2285.644287.00285.500.24,8430.00%
2022/12/2010287.3045288.71286.50-354,847-0.72%
2022/12/195295.306292.00294.00-14,828-0.02%
2022/12/161295.501294.00293.0004,7720.00%
2022/12/152302.002303.50302.0004,7080.00%
2022/12/141299.001291.00301.5004,7010.00%
2022/12/131293.5000.00292.5014,6870.02%
2022/12/124299.504295.75299.5004,7060.00%
2022/12/09106298.666297.33299.501004,7082.12% 大買/
2022/12/084.2292.554292.38292.500.24,6860.00%
2022/12/0718.5297.8634302.15297.50-15.54,695-0.33%
2022/12/0617.2305.5187312.28305.50-69.84,686-1.49%
2022/12/054325.003324.17322.5014,6440.02%
2022/12/024325.759325.56326.00-54,620-0.11%
2022/12/017332.079329.83333.00-24,607-0.04%
2022/11/3020316.6050312.65317.00-304,584-0.65%
2022/11/2934310.8814312.36314.50204,4900.45%
2022/11/2831322.0638325.61321.50-74,403-0.16%
2022/11/2549335.2250339.48330.50-14,353-0.02%
2022/11/2420341.6834331.63343.00-144,250-0.33%
2022/11/2333329.5012328.21327.00214,1340.51%
2022/11/2212323.4657321.55323.50-454,091-1.10%
2022/11/211326.005325.00325.00-44,059-0.10%
2022/11/1800.001328.00321.00-14,037-0.02%
2022/11/173322.504319.75322.50-14,040-0.02%
2022/11/165321.708317.00322.00-34,023-0.07%
2022/11/159316.9410.1314.16315.00-1.13,960-0.03%
2022/11/1412307.1714305.86307.50-23,900-0.05%
2022/11/112298.752294.25300.5003,8210.00%
2022/11/105283.304282.38283.0013,7370.03%
2022/11/093283.8332279.78284.00-293,719-0.78%
2022/11/0811269.0011270.14268.0003,6980.00%
2022/11/074272.7500.00274.0043,6740.11%
2022/11/043265.173267.00267.0003,6560.00%
2022/11/035260.909262.28264.00-43,673-0.11%
2022/11/024261.503260.83262.0013,6510.03%
2022/11/012262.501261.00259.5013,6230.03%
2022/10/3119250.6817249.38255.0023,5670.06%
2022/10/2710256.2510257.20256.5003,4700.00%
2022/10/262254.502252.50254.5003,4780.00%
2022/10/259251.509252.89251.5003,4930.00%
2022/10/241262.001260.00260.0003,5180.00%
2022/10/201253.50201248.88253.00-2003,502-5.71% 大賣/鉅額交易
2022/10/191251.502252.25251.50-13,477-0.03%
2022/10/182248.501246.50252.0013,4780.03%
2022/10/174245.5021247.21251.00-173,463-0.49%
2022/10/149246.39283247.30246.00-2743,481-7.87% 大賣/鉅額交易
2022/10/1314234.00100236.40234.00-863,482-2.47%
2022/10/1217.3242.0018241.69242.00-0.73,444-0.02%
2022/10/111248.01155249.14247.00-1543,398-4.53% 大賣/鉅額交易
2022/10/0710259.5012267.63259.50-23,381-0.06%
2022/10/0618279.3112280.00278.5063,3170.18%
2022/10/059283.505280.80279.5043,3060.12%
2022/10/042278.50272.1277.46278.50-270.13,310-8.16% 大賣/鉅額交易
2022/10/032269.012261.50269.0003,2840.00%
2022/09/306.1267.73154266.17270.00-147.93,312-4.46% 大賣/鉅額交易
2022/09/2933269.6433270.91266.0003,3090.00%
2022/09/28419275.56176276.15271.502433,3117.34% 大買/大賣/鉅額交易
2022/09/2715289.00115288.64289.00-1003,318-3.01% 大賣/
2022/09/213305.503301.50305.5003,2540.00%
2022/09/2010305.0045302.12305.00-353,243-1.08%
2022/09/191305.0015306.00306.00-143,245-0.43%
2022/09/162317.002318.00318.5003,2080.00%
2022/09/1513315.5013318.23315.5003,2330.00%
2022/09/1410.1318.5510316.90321.500.13,2390.00%
2022/09/121311.03700310.00313.00-6993,167-22.07% 大賣/鉅額交易
2022/09/08193326.4900.00331.501933,1266.17% 大買/鉅額交易
2022/09/07503325.9500.00319.505033,08916.28% 大買/鉅額交易
2022/09/069338.39398329.59330.00-3893,033-12.82% 大賣/鉅額交易
2022/09/0531331.9200.00331.00312,9891.04%
2022/09/0156337.2500.00333.00562,9561.89%
2022/08/3111341.1800.00346.00112,9190.38%
2022/08/3054343.812345.50343.00522,9191.78%
2022/08/2910342.051342.00342.0092,9120.31%
2022/08/2600.000356.00353.5002,9110.00%
2022/08/251348.0061347.15350.00-602,901-2.07%
2022/08/241.1344.1700.00343.501.12,9030.04%
2022/08/191366.001364.50364.5002,9320.00%
2022/08/181362.001362.50365.0002,9510.00%
2022/08/163362.171367.50361.0022,9440.07%
2022/08/1500.001366.00363.00-12,945-0.03%
2022/08/1200.001343.00349.50-12,931-0.03%
2022/08/101336.0000.00329.5012,9470.03%
2022/08/0925342.6000.00344.00252,9390.85%
2022/08/0415336.8000.00344.00152,9820.50%
2022/07/291344.002344.00342.00-12,882-0.03%
2022/07/281355.001353.00354.0002,8320.00%
2022/07/2700.001353.00355.50-12,796-0.04%
2022/07/2500.0031364.23362.00-312,774-1.12%
2022/07/2200.0015370.67369.00-152,767-0.54%
2022/07/211356.0000.00371.5012,7480.04%
2022/07/202359.501361.00354.0012,7220.04%
2022/07/1800.001340.50346.00-12,692-0.04%
2022/07/152329.7500.00332.5022,6570.08%
2022/07/0837334.6600.00335.00372,5351.46%
2022/07/0757328.052319.00328.00552,5122.19%
2022/07/060317.0060316.33313.00-602,472-2.43%
2022/07/050333.5011318.18324.00-112,417-0.45%
2022/07/040341.0000.00339.5002,3640.00%
2022/07/010359.5000.00347.0002,3290.00%
2022/06/302364.2500.00363.0022,3430.09%
2022/06/291370.001374.00374.5002,3520.00%
2022/06/281383.505373.70376.50-42,343-0.17%
2022/06/274397.001389.00388.0032,3320.13%
2022/06/241384.502374.00375.00-12,308-0.04%
2022/06/2200.009397.00395.00-92,268-0.40%
2022/06/2020411.5000.00404.50202,2630.88%
2022/06/164426.0000.00429.5042,2140.18%
2022/06/151428.0000.00426.0012,2330.04%
2022/06/1410427.902426.00428.5082,2650.35%
2022/06/0900.0015449.17450.00-152,272-0.66%
2022/06/082456.502.1452.41451.00-0.12,2770.00%
2022/06/0122449.5900.00446.00222,3130.95%
2022/05/301442.004.2437.24443.50-3.22,306-0.14%
2022/05/262422.7500.00417.5022,3080.09%
2022/05/2500.001425.00429.00-12,349-0.04%
2022/05/23530433.8800.00430.505302,40422.04% 大買/鉅額交易
2022/05/204439.502440.50437.5022,4160.08%
2022/05/182432.50102432.03432.00-1002,401-4.16% 大賣/
2022/05/1716427.751432.50431.50152,3910.63%
2022/05/1619426.2100.00427.00192,3870.80%
2022/05/1200.0011414.91410.50-112,364-0.47%
2022/05/1113.1417.112419.50415.0011.12,3750.47%
2022/05/104412.754411.00414.5002,3840.00%
2022/05/0600.002404.50409.00-22,443-0.08%
2022/05/0500.0010413.00415.00-102,463-0.41%
2022/05/040.1403.0000.00405.000.12,4360.00%
2022/04/2919402.535404.00407.50142,4530.57%
2022/04/281399.0000.00395.0012,4300.04%
2022/04/270374.0000.00382.5002,4090.00%
2022/04/2621384.7600.00381.00212,3910.88%
2022/04/2530389.9500.00392.00302,3721.27%
2022/04/224394.5100.00395.0042,3290.17%
2022/04/2130405.580.3408.00406.0029.72,3071.29%
2022/04/2094405.6100.00405.00942,3034.08%
2022/04/190406.0000.00400.0002,3020.00%
2022/04/1887406.3300.00405.50872,3113.76%
2022/04/14181415.131416.00416.001802,3257.74% 大買/鉅額交易
2022/04/132412.256.2413.98413.50-4.22,341-0.18%
2022/04/1212.1396.4500.00396.0012.12,3190.52%
2022/04/110.2396.8600.00396.000.22,3180.01%
2022/04/0716412.2200.00407.50162,2790.70%
2022/04/063.1416.663414.00413.000.12,2560.00%
2022/03/2930429.8200.00432.50302,1681.38%
2022/03/280431.00122431.26430.50-1222,149-5.67% 大賣/鉅額交易
2022/03/250449.00141447.66446.00-1412,125-6.63% 大賣/鉅額交易
2022/03/2400.0017449.68452.50-172,118-0.80%
2022/03/2310458.5000.00457.50102,1150.47%
2022/03/228459.6300.00457.5082,1140.38%
2022/03/2153459.1312460.67459.50412,1111.94%
2022/03/1812456.332455.00455.00102,1100.47%
2022/03/17113454.5313457.27455.001002,0714.83% 大買/
2022/03/1510456.8500.00447.50102,0100.50%
2022/03/1113466.1500.00466.00132,0410.64%
2022/03/101466.5000.00469.0012,0690.05%
2022/03/092.1453.002451.00451.000.12,0550.00%
2022/03/071458.002.1445.71449.00-1.12,030-0.06%
2022/03/042472.502466.50466.5002,0440.00%
2022/03/032482.5011485.23477.50-92,050-0.44%
2022/03/020.1471.0000.00472.000.12,0360.01%
2022/03/011475.50227475.26474.50-2262,028-11.14% 大賣/鉅額交易
2022/02/251454.0000.00456.0011,9860.05%
2022/02/24202455.82287456.12455.00-851,927-4.41% 大買/大賣/
2022/02/232475.251472.00472.0011,8750.05%
2022/02/223.1470.395.2474.56476.00-2.11,853-0.11%
2022/02/213.2473.381480.50481.502.21,8220.12%
2022/02/1814482.961483.00483.00131,8120.72%
2022/02/173.1500.394490.00489.00-0.91,798-0.05%
2022/02/163497.503504.00503.0001,7980.00%
2022/02/152489.003491.67490.00-11,781-0.06%
2022/02/143.1490.611487.50487.502.11,7650.12%
2022/02/113502.671506.00504.0021,7590.11%
2022/02/101507.0000.00510.0011,7460.06%
2022/02/093492.333505.33511.0001,7200.00%
2022/02/0843513.794513.50514.00391,6872.31%
2022/02/072.1519.1400.00506.002.11,6730.12%
2022/01/2600.003526.00526.00-31,648-0.18%
2022/01/25132.1533.4800.00531.00132.11,6607.95% 大買/鉅額交易
2022/01/2400.0022536.27535.00-221,678-1.31%
2022/01/206541.332543.00540.0041,6930.24%
2022/01/195541.605542.20541.0001,7070.00%
2022/01/183543.671544.00537.0021,7210.12%
2022/01/172531.002536.00536.0001,7500.00%
2022/01/140.1532.001530.00532.00-11,752-0.05%
2022/01/133540.673544.33540.0001,7560.00%
2022/01/1292541.712541.00543.00901,7605.11%
2022/01/113555.593542.67543.0001,7620.00%
2022/01/106558.1734557.88557.00-281,731-1.62%
2022/01/071555.007563.71555.00-61,748-0.34%
2022/01/063558.008550.50555.00-51,754-0.28%
2022/01/053559.002561.00563.0011,7590.06%
2022/01/043564.671558.00558.0021,7830.11%
2022/01/0337575.95200573.55573.00-1631,789-9.11% 大賣/鉅額交易
2021/12/293579.002578.00578.0011,8360.05%
2021/12/282578.002582.00583.0001,9020.00%
2021/12/276571.003576.00576.0031,9260.16%
2021/12/2400.0025566.36564.00-251,953-1.28%
2021/12/234569.503574.00572.0011,9710.05%
2021/12/223572.0011574.45573.00-82,006-0.40%
2021/12/213564.3328568.79569.00-252,008-1.24%
2021/12/202568.0000.00553.0022,0200.10%
2021/12/175567.003569.67567.0022,0500.10%
2021/12/1632569.752559.00569.00302,0631.45%
2021/12/1500.0067550.21553.00-672,106-3.18%
2021/12/1300.0020559.00556.00-202,132-0.94%
2021/12/0800.005566.80565.00-52,161-0.23%
2021/12/073571.673565.67565.0002,1630.00%
2021/12/065568.402573.50577.0032,1330.14%
2021/12/033554.333556.00555.0002,1100.00%
2021/12/0200.001553.93554.00-12,120-0.05%
2021/12/018549.1300.00549.0082,1250.38%
2021/11/3000.0018550.56555.00-182,122-0.85%
2021/11/2919534.0000.00536.00192,0950.91%
2021/11/2600.002537.00534.00-22,107-0.09%
2021/11/2220549.7055550.24548.00-352,125-1.65%
2021/11/172552.001550.00550.0012,1550.05%
2021/11/16105546.894546.50549.001012,1614.67% 大買/鉅額交易
2021/11/1512533.001542.00542.00112,1840.50%
2021/11/124523.754525.25523.0002,1840.00%
2021/11/111521.002522.00522.00-12,186-0.05%
2021/11/101520.001517.00519.0002,1910.00%
2021/11/097517.1400.00511.0072,1900.32%
2021/11/083502.6712503.75505.00-92,181-0.41%
2021/11/051502.004497.38499.50-32,201-0.14%
2021/11/041485.504485.00485.50-32,189-0.14%
2021/11/036488.9215488.67489.50-92,189-0.41%
2021/11/0288497.594497.25491.50842,2043.81%
2021/11/01189500.715501.80500.001842,1968.38% 大買/鉅額交易
2021/10/294498.252497.75499.0022,1760.09%
2021/10/286501.831503.00500.0052,1890.23%
2021/10/276492.258495.44500.00-22,183-0.09%
2021/10/261484.001489.00487.0002,1980.00%
2021/10/257482.938484.19486.00-12,236-0.04%
2021/10/225472.6055473.51475.00-502,260-2.21%
2021/10/2139478.2844478.55474.00-52,373-0.21%
2021/10/204478.002481.00475.0022,4130.08%
2021/10/196475.334474.88478.0022,4330.08%
2021/10/184469.501473.50462.0032,4430.12%
2021/10/151466.001473.00469.0002,4680.00%
2021/10/1431460.9512461.83461.50192,4570.77%
2021/10/131455.0000.00448.5012,4750.04%
2021/10/1281465.3523474.65464.00582,4512.37%
2021/10/084487.2537.1484.58480.50-33.12,443-1.35%
2021/10/073490.334492.75492.00-12,414-0.04%
2021/10/063476.332475.25474.5012,4100.04%
2021/10/0578466.355467.50469.00732,3863.06%
2021/10/04102464.8951461.50465.00512,3352.18% 大買/
2021/10/012.1475.431473.00476.501.12,3300.05%
2021/09/3018492.475484.50495.50132,3230.56%
2021/09/292483.7500.00486.0022,3060.09%
2021/09/286503.6700.00502.0062,2830.26%
2021/09/243514.3300.00508.0032,3040.13%
2021/09/2326509.736509.33509.00202,2720.88%
2021/09/2277488.5317487.62488.50602,2552.66%
2021/09/1700.006516.33524.00-62,197-0.27%
2021/09/1620519.50149516.44518.00-1292,184-5.90% 大賣/鉅額交易
2021/09/1567521.0200.00517.00672,2333.00%
2021/09/148529.7500.00529.0082,2800.35%
2021/09/0719.1546.0500.00546.0019.12,2970.83%
2021/09/061560.0000.00557.0012,2950.04%
2021/09/0329561.4800.00565.00292,2841.27%
2021/09/0246571.6500.00566.00462,3061.99%
2021/09/01102578.723568.67577.00992,3004.30% 大買/
2021/08/3000.001547.00548.00-12,272-0.04%
2021/08/272536.002541.00540.0002,2600.00%
2021/08/231553.001554.00552.0002,2770.00%
2021/08/202526.003530.67537.00-12,287-0.04%
2021/08/192536.00162525.65517.00-1602,325-6.88% 大賣/鉅額交易
2021/08/181543.0000.00551.0012,3390.04%
2021/08/171529.0000.00529.0012,3640.04%
2021/08/1622535.8200.00545.00222,3680.93%
2021/08/132546.001546.00542.0012,3770.04%
2021/08/1211564.4593.1561.47563.00-82.12,373-3.46%
2021/08/111568.0000.00563.0012,3860.04%
2021/08/101594.0012582.50582.00-112,413-0.46%
2021/08/0900.001589.00586.00-12,421-0.04%
2021/08/0663606.414605.00603.00592,4482.41%
2021/08/051603.0051607.24610.00-502,498-2.00%
2021/08/031593.001598.00600.0002,6090.00%
2021/07/301592.001594.00588.0002,5850.00%
2021/07/291577.001582.00599.0002,5930.00%
2021/07/282590.504589.25587.00-22,560-0.08%
2021/07/278592.384604.00613.0042,5450.16%
2021/07/2655579.4213579.00567.00422,4551.71%
2021/07/233569.339565.00560.00-62,422-0.25%
2021/07/2212571.174570.50569.0082,4130.33%
2021/07/211579.000559.00569.0012,4310.04%
2021/07/201562.002560.97552.00-12,470-0.04%
2021/07/19196557.190.8557.00560.00195.22,5077.78% 大買/鉅額交易
2021/07/1620537.5510541.10545.00102,5000.40%
2021/07/150530.007538.00538.00-72,548-0.27%
2021/07/135522.008525.75522.00-32,560-0.12%
2021/07/125520.0000.00520.0052,5580.20%
2021/07/09135516.330.1515.00515.00134.92,5745.24% 大買/鉅額交易
2021/07/08106526.190.4523.00524.00105.62,6194.03% 大買/鉅額交易
2021/07/0721523.622524.50523.00192,6410.72%
2021/07/062521.002516.00516.0002,6560.00%
2021/07/051518.0060517.00521.00-592,675-2.20%
2021/07/012502.004495.00492.50-22,681-0.07%
2021/06/3021508.8600.00505.00212,6890.78%
2021/06/283497.675500.20498.00-22,716-0.07%
2021/06/252510.003498.33496.50-12,791-0.04%
2021/06/241493.503503.33510.00-22,815-0.07%
2021/06/2333485.263485.83484.00302,8391.06%
2021/06/223492.677484.57487.00-42,814-0.14%
2021/06/18123521.971522.00516.001222,8074.35% 大買/鉅額交易
2021/06/171511.0070521.01519.00-692,806-2.46%
2021/06/1600.001.3516.60516.00-1.32,841-0.04%
2021/06/1160516.637516.29513.00532,9151.82%
2021/06/105513.202508.00516.0032,9570.10%
2021/06/092505.002497.50497.5002,9410.00%
2021/06/0710488.354491.50504.0062,9960.20%
2021/06/043501.834501.38502.00-13,014-0.03%
2021/06/0300.001493.50500.00-13,081-0.03%
2021/06/021492.004492.38491.50-33,141-0.10%
2021/06/0100.006507.83506.00-63,181-0.19%
2021/05/312499.502502.00499.0003,2450.00%
2021/05/281490.5015493.23497.00-143,268-0.43%
2021/05/2789483.542484.50489.50873,2912.64%
2021/05/2640484.709485.39485.50313,2900.94%
2021/05/25176469.882461.00469.001743,2655.33% 大買/鉅額交易
2021/05/241446.002.2454.82452.50-1.23,248-0.04%
2021/05/212455.501451.50451.5013,3030.03%
2021/05/201449.0000.00450.0013,3270.03%
2021/05/194460.754455.50455.5003,3650.00%
2021/05/1855.1475.852453.50470.0053.13,3741.57%
2021/05/172.1452.838438.25439.50-5.93,408-0.17%
2021/05/147453.938456.31451.50-13,461-0.03%
2021/05/136443.759450.56450.50-33,499-0.09%
2021/05/126435.8300.00436.0063,5150.17%
2021/05/1100.0030460.52456.00-303,492-0.86%
2021/05/1000.008514.38504.00-83,475-0.23%
2021/05/074516.5000.00516.0043,5850.11%
2021/05/068512.001505.00513.0073,6370.19%
2021/05/041501.003501.67507.00-23,691-0.05%
2021/05/0300.001.1520.00519.00-1.13,682-0.03%
2021/04/295535.8000.00532.0053,7050.13%
2021/04/28234536.7835.2539.40538.00198.83,7855.25% 大買/鉅額交易
2021/04/279539.8911538.82537.00-23,833-0.05%
2021/04/26259527.393529.33530.002563,8526.65% 大買/鉅額交易
2021/04/2336509.67351.3509.44519.00-315.33,846-8.20% 大賣/鉅額交易
2021/04/223497.6715502.00500.00-123,837-0.31%
2021/04/2117501.00244498.02493.50-2273,856-5.89% 大賣/鉅額交易
2021/04/20122499.694.5502.22505.00117.53,8783.03% 大買/鉅額交易
2021/04/191504.0000.00500.0013,9420.03%
2021/04/162497.503.4498.97499.00-1.44,043-0.03%
2021/04/152497.003499.33500.00-14,063-0.02%
2021/04/1414495.7988490.55497.50-744,104-1.80%
2021/04/1311495.0912.2494.55488.00-1.24,156-0.03%
2021/04/125.2494.134482.50482.501.24,1630.03%
2021/04/092507.002.1499.10499.00-0.14,1790.00%
2021/04/0810500.502.3503.26502.007.74,1730.18%
2021/04/072498.002501.00504.0004,1920.00%
2021/04/0600.003503.67507.00-34,212-0.07%
2021/04/012494.502490.00490.0004,1900.00%
2021/03/3115497.870.1495.00494.0014.94,1710.36%
2021/03/3050.3499.4527.4500.05502.0022.94,1420.55%
2021/03/294.1488.739489.22489.50-4.94,066-0.12%
2021/03/26166.2483.184479.25484.50162.24,0434.01% 大買/鉅額交易
2021/03/256453.675458.10466.5013,9960.03%
2021/03/240.1453.001.1453.05452.50-14,002-0.02%
2021/03/234460.003462.50458.5014,0650.02%
2021/03/2226454.7900.00456.00264,0640.64%
2021/03/192455.002456.50456.5004,0610.00%
2021/03/1723455.354456.50453.00194,0330.47%
2021/03/163448.003453.00452.0004,0260.00%
2021/03/1587444.544443.50442.00834,0692.04%
2021/03/123449.672452.00442.5014,0890.02%
2021/03/118438.4413439.65444.00-54,108-0.12%
2021/03/104.1435.0119432.95433.00-14.94,105-0.36%
2021/03/091.1434.0032437.77431.00-30.94,112-0.75%
2021/03/085.8462.674447.00444.001.84,0950.04%
2021/03/0577456.5544456.64458.50334,0460.82%
2021/03/0469453.5700.00450.00694,0531.70%
2021/03/032.1460.0030457.22462.50-27.93,993-0.70%
2021/03/023471.672477.00466.0013,9570.03%
2021/02/268.2466.605460.00460.003.23,9450.08%
2021/02/255483.4045480.50480.50-403,929-1.02%
2021/02/2421481.9000.00478.00213,9260.53%
2021/02/230.1473.0099472.66482.00-98.93,916-2.52%
2021/02/222487.7526490.33487.50-243,888-0.62%
2021/02/196.2493.597492.14494.00-0.83,884-0.02%
2021/02/184.5507.677506.58507.00-2.53,886-0.06%
2021/02/176513.332514.00515.0043,8910.10%
2021/02/051497.4964.2499.35495.00-63.23,848-1.64%
2021/02/047.1484.093478.67476.504.13,8110.11%
2021/02/035.5491.665494.00497.000.53,8320.01%
2021/02/0288477.592473.50482.00863,8462.24%
2021/01/2900.00134463.28451.50-1343,857-3.47% 大賣/鉅額交易
2021/01/284484.005480.30480.00-13,784-0.03%
2021/01/271479.50101484.55486.00-1003,819-2.62% 大賣/
2021/01/261495.4889495.81480.00-883,785-2.32%
2021/01/250491.0048490.55493.50-483,779-1.27%
2021/01/224500.0017503.74496.00-133,753-0.35%
2021/01/217487.641488.50497.5063,7100.16%
2021/01/206471.926472.00473.5003,6180.00%
2021/01/192460.751468.00469.0013,5500.03%
2021/01/151448.5012447.58444.00-113,445-0.32%
2021/01/1413448.734448.50445.0093,4740.26%
2021/01/136445.4200.00445.0063,4260.18%
2021/01/1218435.58129434.60428.50-1113,355-3.31% 大賣/鉅額交易
2021/01/1198424.8414.1420.03431.5083.93,2822.55%
2021/01/089399.6720402.50400.00-113,176-0.35%
2021/01/072405.503409.17405.50-13,169-0.03%
2021/01/061405.0037400.54403.50-363,150-1.14%
2021/01/053383.50206384.20387.00-2033,084-6.58% 大賣/鉅額交易
2021/01/0400.0050391.92388.50-503,163-1.58%
2020/12/3000.008386.63391.50-83,195-0.25%
2020/12/284399.003399.00397.0013,1700.03%
2020/12/254401.634402.13400.5003,1910.00%
2020/12/245399.005396.50396.5003,2040.00%
2020/12/232397.502397.75397.0003,2800.00%
2020/12/221399.501402.00395.5003,3360.00%
2020/12/2112407.9613408.42407.00-13,356-0.03%
2020/12/182406.005410.10408.00-33,357-0.09%
2020/12/1710408.6010407.60405.0003,3510.00%
2020/12/162392.003393.83392.00-13,310-0.03%
2020/12/1436396.943396.00396.50333,4030.97%
2020/12/114391.8815393.07394.50-113,507-0.31%
2020/12/103399.173402.50398.0003,5090.00%
2020/12/0915403.439397.56409.0063,5180.17%
2020/12/0813389.85419390.06389.00-4063,487-11.64% 大賣/鉅額交易
2020/12/0700.002382.75386.50-23,512-0.06%
2020/12/041379.001379.00381.5003,5580.00%
2020/12/0354384.7900.00383.50543,6261.49%
2020/12/0285385.565385.50386.00803,6462.19%
2020/12/013377.503375.83378.5003,6880.00%
2020/11/302373.004377.38371.00-23,728-0.05%
2020/11/261374.502371.25374.50-13,720-0.03%
2020/11/2425376.6400.00373.50253,7470.67%
2020/11/232382.005383.50382.00-33,730-0.08%
2020/11/205378.602377.75379.5033,7390.08%
2020/11/193382.503382.17381.0003,7580.00%
2020/11/174377.385373.60372.00-13,811-0.03%
2020/11/1611366.6818367.97369.00-73,846-0.18%
2020/11/137359.64215358.34362.50-2083,877-5.36% 大賣/鉅額交易
2020/11/123350.671353.00353.0023,9760.05%
2020/11/112346.502347.00348.0003,9680.00%
2020/11/109358.00135352.00348.50-1263,935-3.20% 大賣/鉅額交易
2020/11/094364.752363.00362.0023,8870.05%
2020/11/0614353.6456363.73361.50-423,915-1.07%
2020/11/0511354.68129353.71353.00-1183,921-3.01% 大賣/鉅額交易
2020/11/04170348.9024350.38358.501463,9333.71% 大買/鉅額交易
2020/11/0353354.0000.00353.50533,9751.33%
2020/11/023.1351.1030347.40348.00-26.94,100-0.66%
2020/10/293356.503358.50359.0004,2130.00%
2020/10/287363.7159361.41364.00-524,321-1.20%
2020/10/2700.0018362.03365.50-184,383-0.41%
2020/10/269366.785364.01364.0044,3920.09%
2020/10/2348366.226364.92365.00424,3950.96%
2020/10/2229362.88105364.83364.50-764,418-1.72% 大賣/
2020/10/2158375.588375.50375.50504,3791.14%
2020/10/2072374.2610376.20376.50624,4181.40%
2020/10/191375.001377.50375.0004,4420.00%
2020/10/162375.751379.00374.0014,4750.02%
2020/10/1516377.285378.00378.00114,5170.24%
2020/10/1427385.4100.00382.00274,5130.60%
2020/10/1353391.953391.67390.50504,5161.11%
2020/10/12105393.916392.33394.50994,5052.20% 大買/
2020/10/084379.2554381.04380.50-504,437-1.13%
2020/10/073377.833377.83379.0004,4320.00%
2020/10/062373.502372.25373.5004,4570.00%
2020/10/051368.501369.50368.0004,5140.00%
2020/09/301368.501369.00368.5004,6150.00%
2020/09/291367.001371.50367.0004,6600.00%
2020/09/284364.88160365.67367.00-1564,757-3.28% 大賣/鉅額交易
2020/09/2511365.32155353.91351.50-1444,771-3.02% 大賣/鉅額交易
2020/09/235373.907374.57374.50-24,857-0.04%
2020/09/2251371.2900.00370.50514,9101.04%
2020/09/2151377.815375.10374.50464,9140.94%
2020/09/1843378.912378.75382.00414,9370.83%
2020/09/171376.0000.00370.5014,9290.02%
2020/09/16123372.567371.79375.501164,9292.35% 大買/鉅額交易
2020/09/1500.0062366.06366.50-624,844-1.28%
2020/09/141370.501370.50372.0004,8800.00%
2020/09/111365.00185363.28366.00-1844,862-3.78% 大賣/鉅額交易
2020/09/1081358.1900.00359.50814,8921.66%
2020/09/092357.756357.17356.00-44,888-0.08%
2020/09/081372.5000.00370.0014,8280.02%
2020/09/0710389.7500.00381.50104,7570.21%
2020/09/046382.6700.00381.5064,7490.13%
2020/09/03169398.182398.50400.001674,6773.57% 大買/鉅額交易
2020/09/0249394.703392.17392.00464,6460.99%
2020/09/011387.501385.50387.5004,6770.00%
2020/08/317382.575385.20380.0024,6480.04%
2020/08/271390.001399.50390.0004,6420.00%
2020/08/261397.001396.50397.0004,7050.00%
2020/08/257397.297398.79397.0004,8050.00%
2020/08/242389.754388.63393.00-24,871-0.04%
2020/08/21112376.80189374.70377.00-774,888-1.57% 大買/大賣/
2020/08/205378.805372.00373.0004,8030.00%
2020/08/195402.203403.17402.5024,7410.04%
2020/08/181386.00160399.90388.50-1594,742-3.35% 大賣/鉅額交易
2020/08/17152409.844411.25410.001484,7023.15% 大買/鉅額交易
2020/08/143404.5018400.89406.50-154,742-0.32%
2020/08/1331393.943393.17392.50284,7610.59%
2020/08/126394.252395.75392.5044,8660.08%
2020/08/1112409.216410.33408.5064,8600.12%
2020/08/10106404.46127408.26404.00-214,851-0.43% 大買/大賣/
2020/08/072422.50301418.56400.50-2994,819-6.20% 大賣/鉅額交易
2020/08/06157411.94119418.18427.50384,7280.80% 大買/大賣/
2020/08/0587400.5726406.98400.00614,6111.32%
2020/08/04102395.8818392.03398.00844,5241.86% 大買/
2020/08/03329386.948387.38390.003214,5097.12% 大買/鉅額交易
2020/07/3185369.738372.19374.50774,4721.72%
2020/07/30149366.347365.43367.001424,4373.20% 大買/鉅額交易
2020/07/2978361.5314361.50362.00644,4691.43%
2020/07/28132371.914368.50362.001284,6082.78% 大買/鉅額交易
2020/07/277365.0716363.75365.00-94,655-0.19%
2020/07/24203369.283370.83360.502004,7064.25% 大買/鉅額交易
2020/07/23174367.4813369.50373.001614,7083.42% 大買/鉅額交易
2020/07/2224368.528369.31368.50164,7750.34%
2020/07/218363.315361.10365.0034,7680.06%
2020/07/2000.001345.00351.00-14,764-0.02%
2020/07/1713343.3812352.04342.5014,8320.02%
2020/07/1613352.1513353.00350.5004,8420.00%
2020/07/159361.1134355.94350.00-254,872-0.51%
2020/07/1412355.0816357.22355.00-44,943-0.08%
2020/07/1314358.61198359.43360.50-1844,926-3.73% 大賣/鉅額交易
2020/07/1024363.216369.25359.50184,8980.37%
2020/07/0910366.40112.1368.36367.50-102.14,878-2.09% 大賣/鉅額交易
2020/07/083352.5013354.12354.00-104,762-0.21%
2020/07/07103344.727352.29343.50964,6972.04% 大買/
2020/07/0648346.769344.17350.00394,6280.84%
2020/07/0329328.9518329.58333.50114,5870.24%
2020/07/0223319.155319.80317.00184,5520.40%
2020/07/0122312.3969312.70314.00-474,521-1.04%
2020/06/307297.79129300.22299.00-1224,513-2.70% 大賣/鉅額交易
2020/06/293298.1700.00297.5034,6180.06%
2020/06/24114307.29128305.43306.50-144,616-0.30% 大買/大賣/
2020/06/23103299.932298.00295.001014,6462.17% 大買/
2020/06/223298.003299.33298.5004,6770.00%
2020/06/1919294.664294.75295.00154,7260.32%
2020/06/1851287.001285.50286.00504,7191.06%
2020/06/171287.004286.75284.50-34,758-0.06%
2020/06/162273.002273.00274.5004,7710.00%
2020/06/151270.501274.50272.0004,8470.00%
2020/06/121266.0000.00270.5014,8880.02%
2020/06/111280.001278.00273.5004,9430.00%
2020/06/1000.0010273.25273.50-104,999-0.20%
2020/06/0843277.24100275.30275.00-575,151-1.11%
2020/06/051268.501269.00269.5005,1470.00%
2020/06/0200.0060270.25268.00-605,195-1.15%
2020/06/0140269.03154268.36269.50-1145,138-2.22% 大賣/鉅額交易
2020/05/2929260.38190260.97258.50-1615,054-3.19% 大賣/鉅額交易
2020/05/28100255.2500.00254.501005,0082.00%
2020/05/2700.001252.00251.00-15,048-0.02%
2020/05/261250.5000.00251.0015,1160.02%
2020/05/25345244.8000.00247.003455,1526.70% 大買/鉅額交易
2020/05/22391248.011253.50246.503905,1277.61% 大買/鉅額交易
2020/05/2100.001258.00260.50-15,058-0.02%
2020/05/201256.0000.00255.5014,9960.02%
2020/05/1960258.1767263.34256.00-74,936-0.14%
2020/05/1834251.212252.25250.00324,7830.67%
2020/05/1540244.2500.00245.50404,7340.84%
2020/05/1410252.001253.00246.0094,6800.19%
2020/05/1350250.2042250.10251.5084,6790.17%
2020/05/1220251.502244.25244.00184,6400.39%
2020/05/111250.5000.00250.0014,6340.02%
2020/05/083250.67173251.08250.50-1704,630-3.67% 大賣/鉅額交易
2020/05/073249.336248.83249.50-34,603-0.07%
2020/05/0640243.6300.00243.50404,5710.87%
2020/05/0484244.6920243.80242.00644,6051.39%
2020/04/3000.0012250.58257.50-124,468-0.27%
2020/04/2915245.802244.75246.50134,4130.29%
2020/04/281240.501236.50236.5004,3570.00%
2020/04/272239.252236.00236.0004,3860.00%
2020/04/242235.002232.50231.5004,3120.00%
2020/04/223237.3310236.10241.00-74,371-0.16%
2020/04/212235.0000.00233.5024,2970.05%
2020/04/202233.502233.25233.0004,3100.00%
2020/04/17331233.03231234.23230.501004,3212.31% 大買/大賣/
2020/04/1620224.1320224.95222.5004,2180.00%
2020/04/1500.0075224.83224.50-754,228-1.77%
2020/04/14200223.901219.00223.001994,2334.70% 大買/鉅額交易
2020/04/091215.0000.00219.0014,3260.02%
2020/04/081218.0000.00218.0014,3740.02%
2020/04/071220.503220.50219.50-24,349-0.05%
2020/04/066216.001220.00220.0054,2940.12%
2020/04/0100.002214.00213.00-24,264-0.05%
2020/03/313214.671218.50218.5024,1960.05%
2020/03/2700.0052208.02201.00-524,021-1.29%
2020/03/2652202.501201.00201.00513,9181.30%
2020/03/252191.0000.00191.0023,8790.05%
2020/03/2470180.5000.00178.00703,8621.81%
2020/03/23103170.1700.00168.501033,8682.66% 大買/鉅額交易
2020/03/2000.001168.00171.00-13,929-0.03%
2020/03/197165.506164.00162.0013,8790.03%
2020/03/1381194.8500.00201.50813,5522.28%
2020/03/1252208.0700.00205.00523,4811.49%
2020/03/065236.0000.00236.0053,3330.15%
2020/03/0450224.8500.00229.00503,3391.50%
2020/03/031228.0000.00228.5013,3230.03%
2020/03/02100224.8500.00225.001003,3163.02%
2020/02/27130229.8045228.60225.00853,2752.60% 大買/
2020/02/2600.0013231.81236.00-133,258-0.40%
2020/02/2400.0010239.00239.00-103,208-0.31%
2020/02/2100.0010245.50245.50-103,223-0.31%
2020/02/181250.0000.00252.0013,2860.03%
2020/02/142257.005256.10257.00-33,306-0.09%
2020/02/131252.5000.00253.0013,3040.03%
2020/02/111248.001247.50248.0003,2910.00%
2020/02/1089245.8400.00245.00893,3592.65%
2020/02/07106251.5215250.67249.50913,3952.68% 大買/
2020/02/0614256.292255.75257.50123,4190.35%
2020/02/041247.501248.00248.0003,4490.00%
2020/02/031241.002241.50243.50-13,474-0.03%
2020/01/311245.0000.00247.5013,4680.03%
2020/01/302248.00180247.79245.00-1783,478-5.12% 大賣/鉅額交易
2020/01/201261.0000.00260.5013,4280.03%
2020/01/1724264.104262.13262.00203,4520.58%
2020/01/1610250.000257.50257.50103,3950.29%
2020/01/142260.00316258.83261.50-3143,417-9.19% 大賣/鉅額交易
2020/01/13283256.152257.00257.502813,3848.30% 大買/鉅額交易
2020/01/10165246.4500.00248.001653,3754.89% 大買/鉅額交易
2020/01/09161245.283246.33246.001583,4054.64% 大買/鉅額交易
2020/01/081238.501237.00237.0003,3930.00%
2020/01/0726239.9000.00235.50263,4090.76%
2020/01/0600.0010246.50243.50-103,411-0.29%
2020/01/035247.9045245.91250.00-403,448-1.16%
2020/01/0200.001239.00248.50-13,418-0.03%
2019/12/312235.007236.00235.00-53,413-0.15%
2019/12/3037235.820.5236.00236.0036.53,5391.03%
2019/12/275239.5000.00239.0053,5980.14%
2019/12/2500.00100235.00235.50-1003,731-2.68%
2019/12/2410236.0000.00236.00103,7730.26%
2019/12/2300.001238.00238.00-13,910-0.03%
2019/12/2020235.0000.00239.50203,9530.51%
2019/12/191243.502241.25239.00-14,001-0.02%
2019/12/1840246.00223246.04248.00-1834,006-4.57% 大賣/鉅額交易
2019/12/1751245.757.1241.88250.0043.93,9831.10%
2019/12/1631236.8500.00239.00313,9530.78%
2019/12/1300.007234.00234.00-74,023-0.17%
2019/12/121233.5000.00232.5014,0680.02%
2019/12/111233.503232.67233.50-24,085-0.05%
2019/12/0900.003231.00230.50-34,112-0.07%
2019/12/062227.502226.25226.0004,1170.00%
2019/12/052223.5000.00223.5024,1160.05%
2019/12/031226.501227.00227.0004,1390.00%
2019/12/02215226.0200.00225.502154,2025.12% 大買/鉅額交易
2019/11/2700.0021234.62238.50-214,273-0.49%
2019/11/2600.001234.50234.50-14,306-0.02%
2019/11/2521238.141235.50233.00204,3650.46%
2019/11/2200.001232.50232.50-14,411-0.02%
2019/11/211227.004228.00228.00-34,425-0.07%
2019/11/201233.0011231.00230.50-104,425-0.23%
2019/11/191232.501234.00234.0004,4260.00%
2019/11/1800.001226.50227.00-14,450-0.02%
2019/11/121222.501222.50223.5004,5850.00%
2019/11/081226.0000.00225.0014,5970.02%
2019/11/0700.005229.80228.00-54,626-0.11%
2019/11/062230.5000.00231.0024,5720.04%
2019/11/0511227.1441225.34228.50-304,557-0.66%
2019/11/043226.5073223.90224.00-704,552-1.54%
2019/10/295228.9000.00226.5054,8120.10%
2019/10/2500.0020235.85230.00-204,904-0.41%
2019/10/2400.007236.57237.50-74,895-0.14%
2019/10/221230.001229.00230.0004,9640.00%
2019/10/211234.501233.00232.0004,9920.00%
2019/10/178.1235.201236.50236.507.14,9960.14%
2019/10/162229.508230.00229.00-64,983-0.12%
2019/10/1510231.306230.00228.0044,9730.08%
2019/10/1413229.5041230.76228.00-284,948-0.57%
2019/10/07205239.9824240.81237.501815,0323.60% 大買/鉅額交易
2019/10/0421239.52114242.06241.00-935,070-1.83% 大賣/
2019/10/0315236.1017236.82236.00-24,977-0.04%
2019/10/0257235.536233.75236.00514,9391.03%
2019/10/0152232.136227.67230.00464,9410.93%
2019/09/2712231.8800.00230.00124,9240.24%
2019/09/2622231.145233.60233.50174,9240.35%
2019/09/246228.674228.50228.5024,8680.04%
2019/09/232222.001228.00228.0014,8740.02%
2019/09/203225.67103225.65223.00-1004,941-2.02% 大賣/
2019/09/1972226.9478224.74224.00-64,917-0.12%
2019/09/181221.50181224.43222.00-1804,875-3.69% 大賣/鉅額交易
2019/09/17104217.692218.00218.001024,7942.13% 大買/鉅額交易
2019/09/1626212.6300.00211.00264,8170.54%
2019/09/1200.005215.50215.50-54,817-0.10%
2019/09/1100.007214.64215.00-74,858-0.14%
2019/09/104212.7500.00211.5044,8800.08%
2019/09/06112217.936216.67216.501064,9482.14% 大買/鉅額交易
2019/09/051213.002218.00213.50-14,992-0.02%
2019/09/0435218.376219.83220.00295,0620.57%
2019/09/037216.6400.00214.0075,0840.14%
2019/09/0223218.7200.00218.00235,1750.44%
2019/08/3044213.951215.00215.00435,2110.83%
2019/08/291208.001208.50208.5005,2270.00%
2019/08/2841202.3291201.97203.00-505,235-0.95%
2019/08/2725205.7000.00205.50255,2570.48%
2019/08/2600.0018208.61206.50-185,258-0.34%
2019/08/211213.0000.00211.0015,3780.02%
2019/08/2013217.2712218.75217.0015,4370.02%
2019/08/191212.5000.00211.0015,4070.02%
2019/08/141212.5000.00207.0015,4890.02%
2019/08/1300.001208.50208.50-15,522-0.02%
2019/08/0500.004207.00203.50-45,660-0.07%
2019/08/023210.0000.00207.0035,6490.05%
2019/08/011216.0000.00215.0015,5390.02%
2019/07/3000.001212.00209.00-15,528-0.02%
2019/07/2600.0058219.84219.00-585,600-1.04%
2019/07/252218.506222.33219.50-45,654-0.07%
2019/07/2300.0018229.00226.00-185,628-0.32%
2019/07/22100229.821228.00232.00995,5741.78%
2019/07/176225.1700.00223.0065,5130.11%
2019/07/15112224.7115220.83226.00975,5281.75% 大買/
2019/07/121224.004225.38225.50-35,548-0.05%
2019/07/1116222.191221.00221.00155,5030.27%
2019/07/103221.1727219.06219.00-245,397-0.44%
2019/07/0900.0019226.03227.00-195,281-0.36%
2019/07/081227.5013226.54226.00-125,268-0.23%
2019/07/051231.5000.00230.0015,3090.02%
2019/07/044233.00137230.15231.00-1335,262-2.53% 大賣/鉅額交易
2019/07/036239.336239.25234.5005,2260.00%
2019/07/0269242.6225241.72245.00445,2070.84%
2019/07/0118234.2537234.31233.50-195,143-0.37%
2019/06/283231.17305230.65228.50-3025,176-5.83% 大賣/鉅額交易
2019/06/27113230.53191236.16239.00-785,122-1.52% 大買/大賣/
2019/06/2686220.9000.00223.50865,0141.72%
2019/06/2520221.50296221.82221.00-2765,004-5.52% 大賣/鉅額交易
2019/06/24106223.3317223.09225.00894,9551.80% 大買/
2019/06/21202231.48269230.87229.50-674,946-1.35% 大買/大賣/
2019/06/2000.0020226.85228.50-204,888-0.41%
2019/06/195226.5000.00227.0054,8700.10%
2019/06/1810224.0000.00221.00104,8380.21%
2019/06/173219.1700.00221.0034,8330.06%
2019/06/1423221.7021224.69221.5024,9040.04%
2019/06/1328220.4372221.06221.00-444,860-0.91%
2019/06/1217222.8287220.49220.00-704,823-1.45%
2019/06/1111214.4516218.84215.00-54,716-0.11%
2019/06/10109214.3540218.75218.50694,6481.48% 大買/
2019/06/065205.80202203.90204.00-1974,553-4.33% 大賣/鉅額交易
2019/06/057207.29104207.29205.50-974,532-2.14% 大賣/
2019/06/045206.00108207.06205.50-1034,554-2.26% 大賣/鉅額交易
2019/06/037203.9365204.95206.00-584,521-1.28%
2019/05/3111199.823198.50200.0084,4310.18%
2019/05/3018197.612199.25195.00164,4000.36%
2019/05/2955192.532190.50193.50534,3631.21%
2019/05/2830194.00200192.31194.00-1704,365-3.89% 大賣/鉅額交易
2019/05/2716194.28302190.88189.00-2864,352-6.57% 大賣/鉅額交易
2019/05/2456203.5000.00202.00564,2571.32%
2019/05/2334205.354207.00206.00304,2380.71%
2019/05/22103211.4300.00211.001034,2292.44% 大買/鉅額交易
2019/05/2160201.0120202.50200.50404,1950.95%
2019/05/201209.0020202.25206.50-194,190-0.45%
2019/05/1700.00185209.14210.50-1854,158-4.45% 大賣/鉅額交易
2019/05/163222.834227.88215.00-14,159-0.02%
2019/05/154225.3812223.92226.00-84,189-0.19%
2019/05/1431217.636218.58219.00254,2100.59%
2019/05/131218.0080220.61217.50-794,258-1.86%
2019/05/1037226.07107228.78225.50-704,290-1.63% 大賣/
2019/05/096224.833231.33225.5034,3340.07%
2019/05/0824230.85112230.42230.00-884,341-2.03% 大賣/
2019/05/0717229.47290225.56232.50-2734,217-6.47% 大賣/鉅額交易
2019/05/06207218.4416218.31220.501914,1814.57% 大買/鉅額交易
2019/05/034216.5031217.02219.00-274,168-0.65%
2019/05/0252207.65203206.45205.50-1514,046-3.73% 大賣/鉅額交易
2019/04/302207.502203.50209.0003,9630.00%
2019/04/2969202.5400.00200.50693,8861.78%
2019/04/265202.90234202.60203.50-2293,904-5.87% 大賣/鉅額交易
2019/04/252207.002205.00207.0003,9710.00%
2019/04/2477206.312205.25205.50753,9921.88%
2019/04/237201.936201.92203.5014,0230.02%
2019/04/2217206.534205.00207.00134,0070.32%
2019/04/19202202.072199.50200.502004,0234.97% 大買/鉅額交易
2019/04/183197.173195.00197.5004,0090.00%
2019/04/172191.502191.50192.5003,9960.00%
2019/04/162191.502194.25190.5004,0220.00%
2019/04/153193.333195.67193.5004,0040.00%
2019/04/121195.0000.00191.5014,0060.02%
2019/04/11100194.911202.00193.00993,9822.49%
2019/04/1000.0013190.88191.50-133,934-0.33%
2019/04/09150191.8100.00192.001503,9263.82% 大買/鉅額交易
2019/04/0300.001192.00191.50-13,865-0.03%
2019/04/022190.7500.00192.0023,8400.05%
2019/03/292182.0000.00182.0023,7390.05%
2019/03/2800.0054176.15176.00-543,746-1.44%
2019/03/2700.0053179.53180.50-533,755-1.41%
2019/03/2600.00281178.49179.00-2813,762-7.47% 大賣/鉅額交易
2019/03/2200.0031180.85180.00-313,746-0.83%
2019/03/2100.009181.00178.00-93,768-0.24%
2019/03/205180.0000.00177.0053,8060.13%
2019/03/19143175.46193175.79179.00-503,777-1.32% 大買/大賣/
2019/03/15100171.0000.00168.501003,6522.74%
2019/03/1300.00100168.95170.00-1003,662-2.73%
2019/03/11147168.340.3166.50167.00146.73,6783.99% 大買/鉅額交易
2019/03/0800.001164.50165.00-13,701-0.03%
2019/03/073171.8300.00166.0033,6340.08%
2019/03/0635175.0000.00174.50353,7320.94%
2019/03/052172.00287171.61173.50-2853,795-7.51% 大賣/鉅額交易
2019/03/0469174.820174.00174.50693,7481.84%
2019/02/271178.002181.00178.00-13,715-0.03%
2019/02/26100181.30134180.44180.00-343,688-0.92% 大賣/
2019/02/2560175.33130175.00177.00-703,620-1.93% 大賣/
2019/02/222173.502175.00173.0003,6110.00%
2019/02/2046172.2500.00173.00463,5531.29%
2019/02/1957171.6800.00174.00573,5181.62%
2019/02/18143174.2400.00173.501433,4714.12% 大買/鉅額交易
2019/02/151176.00101.3176.21176.00-100.33,487-2.88% 大賣/
2019/02/14411175.3964176.29176.503473,41910.15% 大買/鉅額交易
2019/02/1350168.2055173.21168.50-53,334-0.15%
2019/02/1200.00111169.50172.00-1113,290-3.37% 大賣/鉅額交易
2019/02/11200163.5000.00163.502003,1996.25% 大買/鉅額交易
2019/01/30105159.872160.50163.501033,1163.31% 大買/鉅額交易
2019/01/2800.003154.33155.00-32,976-0.10%
2019/01/25140155.7500.00156.501403,0214.63% 大買/鉅額交易
2019/01/24215152.4100.00156.002153,0637.02% 大買/鉅額交易
2019/01/2300.0011147.73148.00-113,057-0.36%
2019/01/211151.0000.00150.0013,0650.03%
2019/01/171151.5042152.01148.00-413,038-1.35%
2019/01/1600.0057152.34153.50-572,956-1.93%
2019/01/1500.0052149.13151.00-522,932-1.77%
2019/01/14151145.956147.00146.501452,8935.01% 大買/鉅額交易
2019/01/091141.5040144.50144.50-392,854-1.37%
2019/01/0400.001140.50139.50-12,831-0.04%
2019/01/035136.9041138.22139.50-362,886-1.25%
2019/01/021139.5000.00137.5012,9180.03%
2018/12/266141.0000.00138.0063,1020.19%
2018/12/250.6141.5000.00140.500.63,1380.02%
2018/12/2200.004141.00141.00-43,210-0.12%
2018/12/181145.503146.83147.50-23,235-0.06%
2018/12/1400.00100141.75145.00-1003,288-3.04%
2018/12/13102145.501147.00146.001013,2763.08% 大買/鉅額交易
2018/12/123137.673139.50140.0003,2640.00%
2018/12/1000.001.1138.03139.00-1.13,289-0.03%
2018/12/0700.000138.50138.5003,3360.00%
2018/12/041141.5010142.00141.00-93,352-0.27%
2018/12/032149.002147.50148.0003,3240.00%
2018/11/3000.003140.00141.50-33,270-0.09%
2018/11/294139.6333138.14141.00-293,269-0.89%
2018/11/283130.831134.00134.0023,1200.06%
2018/11/2730125.5000.00126.00303,0470.98%
2018/11/2600.001127.00125.50-13,074-0.03%
2018/11/2110126.0000.00125.00103,1030.32%
2018/11/201124.5000.00126.0013,0890.03%
2018/11/160.6130.0000.00126.500.63,1150.02%
2018/11/0910124.5000.00124.00103,0490.33%
2018/11/071129.501127.50127.5003,1660.00%
2018/11/0517127.2600.00127.00173,2260.53%
2018/11/0100.0025127.92128.00-253,417-0.73%
2018/10/3159122.532124.00124.00573,4421.66%
2018/10/230.6112.5000.00111.500.63,6590.02%
2018/10/228108.7500.00111.0083,6640.22%
2018/10/1715112.4700.00113.50153,6150.41%
2018/10/112.2106.163101.00105.00-0.83,528-0.02%
2018/10/08100114.071114.00111.00993,4222.89%
2018/10/0550117.1100.00116.00503,3391.50%
2018/10/046126.5800.00126.5063,2420.19%
2018/10/0300.0048128.33129.00-483,216-1.49%
2018/10/02150130.355128.50128.501453,1794.56% 大買/鉅額交易
2018/09/2825136.5000.00136.00253,0970.81%
2018/09/2500.002135.50135.50-23,022-0.07%
2018/09/1800.0034134.50140.50-342,898-1.17%
2018/09/1700.0047134.54136.00-472,848-1.65%
2018/09/1400.0025134.30136.00-252,836-0.88%
2018/09/1300.0035135.83133.00-352,796-1.25%
2018/09/122134.50195140.00135.50-1932,748-7.02% 大賣/鉅額交易
2018/09/1100.00300140.29142.50-3002,708-11.07% 大賣/鉅額交易
2018/09/1000.00121136.79138.50-1212,692-4.49% 大賣/鉅額交易
2018/09/0600.0050143.46142.50-502,757-1.81%
2018/09/0500.001148.50149.50-12,739-0.04%
2018/09/041146.0000.00146.0012,7070.04%
2018/09/03100143.5900.00143.501002,6953.71%
2018/08/3000.00100145.08146.00-1002,619-3.82%
2018/08/2900.003145.67146.00-32,584-0.12%
2018/08/24231139.8951139.55138.501802,5347.10% 大買/鉅額交易
2018/08/2100.0015137.17140.00-152,502-0.60%
2018/08/171136.5000.00136.5012,4730.04%
2018/08/1400.001144.00146.00-12,311-0.04%
2018/08/131138.5000.00135.5012,2390.04%
2018/08/104140.0000.00140.0042,1850.18%
2018/08/0914142.1400.00143.50142,1340.66%
2018/08/083142.333140.00143.0002,0790.00%
2018/08/0710136.4555139.22136.00-451,891-2.38%
2018/08/0616136.75223136.43138.00-2071,760-11.76% 大賣/鉅額交易
2018/08/0300.0032135.00135.00-321,523-2.10%
2018/07/261121.5000.00121.5011,4140.07%
2018/07/2400.003121.00120.50-31,495-0.20%
2018/07/2000.001124.00123.50-11,648-0.06%
2018/07/1900.001123.00122.00-11,751-0.06%
2018/07/061114.0000.00113.5011,9170.05%
2018/07/0400.0012111.75112.00-121,970-0.61%
2018/06/2600.001111.00112.00-12,134-0.05%
2018/06/211113.5000.00114.0012,1440.05%
2018/06/191113.0000.00114.0012,1510.05%
2018/06/131112.000112.50112.0012,0770.05%
2018/06/0562116.0400.00115.50622,1692.86%
2018/06/01242117.2500.00116.502422,15011.25% 大買/鉅額交易
2018/05/1100.006113.50113.50-62,528-0.24%
2018/05/0466109.9268110.40110.00-22,613-0.08%
2018/05/038111.5000.00112.0082,6300.30%
2018/04/30213112.05129111.64113.00842,6313.19% 大買/大賣/
2018/04/248132.9400.00126.0082,4030.33%
2018/04/2300.00360133.22133.00-3602,388-15.07% 大賣/鉅額交易
2018/04/2025129.5000.00128.00252,3701.05%
2018/04/1800.004128.00128.00-42,338-0.17%
2018/04/1600.001132.50132.50-12,280-0.04%
2018/04/1300.0020132.50131.50-202,271-0.88%
2018/04/10230128.2880128.16129.501502,2086.79% 大買/鉅額交易
2018/04/0900.008131.50129.00-82,176-0.37%
2018/04/034126.0000.00128.0042,0930.19%
2018/03/3115133.002130.00130.00132,0190.64%
2018/03/293125.8300.00125.5031,9880.15%
2018/03/288125.3800.00126.0081,9880.40%
2018/03/273124.5000.00123.5031,9880.15%
2018/03/262123.0000.00123.0021,9880.10%
2018/03/2100.004125.50125.00-41,999-0.20%
2018/03/1400.0043119.67120.00-431,931-2.23%
2018/03/13200119.671120.00119.501991,93610.27% 大買/鉅額交易
2018/03/12300120.005120.00119.502951,93715.23% 大買/鉅額交易
2018/03/0900.000.1113.50114.00-0.11,8980.00%
2018/03/0700.000.1114.00113.00-0.11,890-0.01%
2018/03/011115.0000.00115.5011,9340.05%
2018/02/2710118.0010116.00116.0001,9220.00%
2018/02/2660114.4100.00115.50601,8843.18%
2018/02/215111.0000.00115.0051,8910.26%
2018/02/1200.009110.50111.00-91,855-0.49%
2018/02/0900.0030110.00109.00-301,851-1.62%
2018/02/0800.006113.00113.00-61,828-0.33%
2018/02/0700.0040113.50112.00-401,815-2.20%
2018/02/064109.5000.00108.0041,7870.22%
2018/02/0500.0012111.00114.00-121,710-0.70%
2018/02/01130116.0010116.10116.001201,7236.96% 大買/鉅額交易
2018/01/3000.0010123.10121.50-101,664-0.60%
2018/01/2900.0090124.34124.50-901,688-5.33%
2018/01/26120125.221124.00126.001191,6847.06% 大買/鉅額交易
2018/01/2400.001122.00122.00-11,891-0.05%
2018/01/23131122.611123.50121.001301,9056.82% 大買/鉅額交易
2018/01/229120.8300.00121.0091,8560.48%
2018/01/161119.0000.00118.5011,7920.06%
2018/01/1540114.505114.00115.00351,7412.01%
2018/01/1211115.0000.00115.00111,7600.62%
2018/01/0950112.5000.00112.50501,7572.84%
2018/01/0850112.0000.00112.50501,7582.84%
2018/01/0550111.5000.00112.50501,7642.83%
2018/01/0300.001109.50109.50-11,784-0.06%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
瑞昱財報／第2季 EPS 8.55元 為近八季高點UDN聯合新聞網－2024/07/30
晶片大廠瑞昱（2379）於30日舉行法說會，公布第2季財報，每股純益為8.55元，為近八季高點。...詳全文
瑞昱 相關文章