億光 (2393)-國票-敦北法人券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	83.30	84.80	-2	4,121	-0.05%
2025/01/17	0	0.00	3	83.10	83.10	-3	4,133	-0.07%
2025/01/16	2	83.70	0	0.00	81.90	2	4,177	0.05%
2025/01/15	0	0.00	8	82.38	82.40	-8	4,181	-0.19%
2025/01/10	0	0.00	2	83.80	84.20	-2	4,118	-0.05%
2025/01/09	3	83.27	0	0.00	81.80	3	4,104	0.07%
2025/01/08	0	0.00	1	87.30	86.70	-1	4,053	-0.02%
2025/01/03	0.1	82.98	0	0.00	83.80	0.1	3,934	0.00%
2025/01/02	2	84.35	4.1	84.80	84.70	-2.1	3,937	-0.05%
2024/12/31	3	84.77	2	86.85	85.00	1	3,893	0.03%
2024/12/30	300	83.80	0	0.00	83.80	300	3,754	7.99%	大買/鉅額交易
2024/12/27	0	0.00	1	82.80	82.50	-1	3,691	-0.03%
2024/12/26	1	80.90	0	0.00	81.10	1	3,623	0.03%
2024/12/25	0	0.00	2.2	81.68	80.90	-2.2	3,565	-0.06%
2024/12/24	1	80.40	3.1	81.16	79.40	-2.1	3,508	-0.06%
2024/12/20	1	78.20	0	0.00	77.50	1	3,374	0.03%
2024/12/19	2.1	79.24	0	0.00	78.50	2.1	3,311	0.06%
2024/12/16	0	0.00	20.1	82.74	82.70	-20.1	3,180	-0.63%
2024/12/13	0	0.00	1.3	81.81	81.50	-1.3	3,083	-0.04%
2024/12/12	0	0.00	33	80.52	81.00	-33	3,001	-1.10%
2024/12/10	0	0.00	2	78.10	77.00	-2	2,931	-0.07%
2024/12/09	0.1	78.30	0	0.00	78.20	0.1	2,979	0.00%
2024/12/06	1.3	79.18	0	0.00	79.00	1.3	3,004	0.04%
2024/12/05	0	0.00	1	80.30	80.30	-1	3,028	-0.03%
2024/12/04	1	78.10	0	0.00	78.10	1	3,050	0.03%
2024/12/03	0	0.00	104	79.24	79.20	-104	3,061	-3.40%	大賣/鉅額交易
2024/11/26	2	77.75	0	0.00	77.80	2	3,110	0.06%
2024/11/25	3	78.73	0	0.00	77.30	3	3,101	0.10%
2024/11/22	4	79.00	1	78.50	78.90	3	3,070	0.10%
2024/11/21	300.1	78.58	0.1	78.90	77.70	300.1	2,983	10.06%	大買/鉅額交易
2024/11/20	5	77.92	1	77.60	76.90	4	2,926	0.14%
2024/11/19	0	0.00	9.1	75.51	75.50	-9.1	2,860	-0.32%
2024/11/18	0.1	75.10	0	0.00	74.80	0.1	2,799	0.00%
2024/11/15	34	76.57	0	0.00	76.70	34	2,762	1.23%
2024/11/14	0.1	78.20	0	0.00	77.60	0.1	2,751	0.00%
2024/11/13	1.1	77.37	0	0.00	76.00	1.1	2,736	0.04%
2024/11/08	41	84.48	2	84.10	84.50	39	2,671	1.46%
2024/11/07	11	82.25	11	82.65	83.40	0	2,670	0.00%
2024/11/06	2	82.35	3.4	83.50	83.30	-1.4	2,706	-0.05%
2024/11/05	0.1	80.50	0	0.00	80.70	0.1	2,713	0.00%
2024/11/04	0.3	82.14	0	0.00	81.80	0.3	2,729	0.01%
2024/11/01	0	0.00	1	84.50	85.00	-1	2,743	-0.04%
2024/10/30	0	0.00	1	85.60	83.80	-1	2,765	-0.04%
2024/10/29	178	84.70	40	84.10	84.70	138	2,895	4.77%	大買/鉅額交易
2024/10/25	0	0.00	1.4	82.00	82.80	-1.4	2,949	-0.05%
2024/10/23	0.2	80.70	21.1	81.38	80.90	-21	3,066	-0.68%
2024/10/22	14	80.50	1	80.50	80.50	13	3,037	0.43%
2024/10/21	0	0.00	2	79.50	79.70	-2	3,061	-0.07%
2024/10/18	1	78.00	2	78.00	78.00	-1	3,077	-0.03%
2024/10/16	0.1	76.60	0	0.00	77.20	0.1	3,130	0.00%
2024/10/15	0.1	76.68	0	0.00	76.60	0.1	3,113	0.00%
2024/10/14	5	76.98	5	77.00	78.00	0	3,161	0.00%
2024/10/07	1	74.10	1	75.40	74.70	0	3,147	0.00%
2024/10/01	1	74.40	0	0.00	75.40	1	3,212	0.03%
2024/09/27	0	0.00	716	77.40	77.40	-716	3,489	-20.52%	大賣/鉅額交易
2024/09/25	10.1	79.34	0	0.00	79.10	10.1	3,894	0.26%
2024/09/24	0	0.00	150	77.48	77.80	-150	3,925	-3.82%	大賣/鉅額交易
2024/09/19	2	77.50	0	0.00	77.70	2	4,010	0.05%
2024/09/11	0	0.00	1	82.80	80.70	-1	4,258	-0.02%
2024/09/09	4	82.40	5	82.06	83.70	-1	4,257	-0.02%
2024/09/06	78	82.70	0	0.00	82.70	78	4,326	1.80%
2024/09/05	1	81.30	0	0.00	81.30	1	4,311	0.02%
2024/09/03	0	82.00	0	0.00	83.40	0	4,265	0.00%
2024/09/02	0	0.00	2	82.75	82.90	-2	4,249	-0.05%
2024/08/19	0	0.00	1	79.90	79.40	-1	4,472	-0.02%
2024/08/16	21	79.70	0	0.00	79.70	21	4,511	0.47%
2024/08/13	2	76.80	2	77.20	77.00	0	4,576	0.00%
2024/08/08	1	72.80	7.1	72.47	73.20	-6.1	4,740	-0.13%
2024/08/07	6.1	72.80	5	72.80	72.80	1.1	4,723	0.02%
2024/08/02	6	71.40	300	72.59	71.40	-294	4,874	-6.03%	大賣/鉅額交易
2024/08/01	1	73.60	11	72.52	73.20	-10	4,898	-0.20%
2024/07/31	10	79.10	1	78.90	78.00	9	4,830	0.19%
2024/07/29	0	0.00	0	82.30	81.20	0	4,753	0.00%
2024/07/26	0	0.00	10.2	83.54	83.60	-10.2	4,668	-0.22%
2024/07/23	1	79.50	5	79.44	80.00	-4	4,662	-0.09%
2024/07/22	5	79.30	0	0.00	79.20	5	4,663	0.11%
2024/07/19	107	79.67	3	79.50	79.60	104	4,658	2.23%	大買/鉅額交易
2024/07/18	0.2	80.70	0	0.00	81.20	0.2	4,670	0.00%
2024/07/16	126	79.90	0	0.00	79.90	126	4,700	2.68%	大買/鉅額交易
2024/07/15	1	79.10	3	80.27	80.60	-2	4,749	-0.04%
2024/07/12	1	78.30	1	77.00	78.60	0	4,752	0.00%
2024/07/11	0	0.00	1	76.60	76.70	-1	4,749	-0.02%
2024/07/10	2	75.35	0	0.00	75.50	2	4,793	0.04%
2024/07/09	1	75.30	1	75.90	75.20	0	4,815	0.00%
2024/07/08	1	76.50	0	0.00	76.50	1	4,789	0.02%
2024/07/05	0	0.00	10	79.45	78.00	-10	4,805	-0.21%
2024/07/04	2	81.00	4	80.13	79.30	-2	4,869	-0.04%
2024/07/03	32	84.98	60.7	84.05	82.90	-28.7	4,852	-0.59%
2024/07/02	23.7	83.71	60.1	80.43	81.90	-36.4	4,718	-0.77%
2024/07/01	323	76.79	10	77.40	76.60	313	4,398	7.12%	大買/鉅額交易
2024/06/28	0	0.00	20	76.86	76.40	-20	4,293	-0.47%
2024/06/26	0	0.00	1	75.50	76.50	-1	4,227	-0.02%
2024/06/25	20	76.49	0	0.00	76.20	20	4,185	0.48%
2024/06/24	35	78.18	42	78.98	79.70	-7	4,110	-0.17%
2024/06/21	6	77.32	1	78.60	78.90	5	4,058	0.12%
2024/06/20	10	78.74	8	78.78	78.60	2	3,993	0.05%
2024/06/19	0	0.00	6	79.95	80.50	-6	3,956	-0.15%
2024/06/18	33	79.42	0	0.00	79.70	33	3,906	0.84%
2024/06/17	8	76.70	1	76.70	77.50	7	3,872	0.18%
2024/06/11	0	0.00	10	72.20	72.00	-10	3,816	-0.26%
2024/06/06	10	71.80	1	72.10	72.00	9	3,801	0.24%
2024/06/03	10	71.60	0	0.00	71.80	10	3,779	0.26%
2024/05/30	0	0.00	40	73.55	72.40	-40	3,722	-1.07%
2024/05/29	0	0.00	5	71.30	71.80	-5	3,647	-0.14%
2024/05/28	0	0.00	1	72.20	72.00	-1	3,654	-0.03%
2024/05/27	3	71.73	0	0.00	70.70	3	3,640	0.08%
2024/05/24	0	0.00	2	70.00	70.30	-2	3,609	-0.06%
2024/05/23	1	70.50	0	0.00	70.10	1	3,571	0.03%
2024/05/21	1	69.40	3	69.70	70.10	-2	3,497	-0.06%
2024/05/20	0	0.00	15	68.50	68.40	-15	3,437	-0.44%
2024/05/16	0	0.00	35	69.49	68.80	-35	3,344	-1.05%
2024/05/13	0	0.00	16	68.80	68.70	-16	3,129	-0.51%
2024/05/10	2	67.65	23	67.46	68.20	-21	3,097	-0.68%
2024/05/09	1	65.60	10	69.54	65.40	-9	3,000	-0.30%
2024/05/08	1	69.70	8	69.80	69.30	-7	2,851	-0.25%
2024/05/07	17	68.76	81	68.26	68.70	-64	2,761	-2.32%
2024/05/06	135	66.36	1	67.60	67.60	134	2,676	5.01%	大買/鉅額交易
2024/04/30	1	63.30	0	0.00	63.10	1	2,482	0.04%
2024/04/24	0	0.00	1	61.50	61.70	-1	2,344	-0.04%
2024/04/23	1	59.80	1	59.60	59.30	0	2,299	0.00%
2024/04/18	0	0.00	80	62.35	62.40	-80	2,125	-3.76%
2024/04/16	0	0.00	6	59.60	59.80	-6	2,027	-0.30%
2024/04/15	0	0.00	2	60.90	60.90	-2	1,976	-0.10%
2024/04/11	0	0.00	10	61.10	60.80	-10	1,952	-0.51%
2024/04/10	6	61.07	5	60.92	61.50	1	1,893	0.05%
2024/04/09	10	58.90	12	58.31	58.10	-2	1,769	-0.11%
2024/04/08	48	57.48	0	0.00	57.50	48	1,718	2.79%
2024/04/01	0	0.00	1	54.10	54.10	-1	1,666	-0.06%
2024/03/29	5	53.50	5	54.20	53.60	0	1,662	0.00%
2024/03/27	0	0.00	2	53.90	54.00	-2	1,677	-0.12%
2024/03/25	1.2	54.60	0	0.00	54.00	1.2	1,644	0.07%
2024/03/20	0	0.00	5	54.20	53.40	-5	1,561	-0.32%
2024/03/18	0	53.60	0	0.00	53.40	0	1,522	0.00%
2024/03/15	15	54.00	18	53.47	53.10	-3	1,503	-0.20%
2024/03/14	15	52.72	0	0.00	53.30	15	1,465	1.02%
2024/03/13	0	0.00	5	52.90	52.50	-5	1,403	-0.36%
2024/03/04	0	0.00	1	51.50	51.40	-1	1,350	-0.07%
2024/03/01	1	51.60	1	51.60	51.70	0	1,331	0.00%
2024/02/19	0	0.00	5	50.00	49.95	-5	1,266	-0.39%
2024/02/02	0	0.00	5	48.25	48.20	-5	1,226	-0.41%