漢唐 (2404)-國票-敦北法人券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	413.00	0	0.00	408.50	1	1,102	0.09%
2024/11/21	0	0.00	1	418.50	412.00	-1	1,068	-0.09%
2024/11/20	0	0.00	1	409.50	403.50	-1	1,010	-0.10%
2024/11/19	120.1	392.70	3	391.38	393.00	117.1	953	12.28%	大買/鉅額交易
2024/11/18	0	0.00	3	383.50	384.00	-3	906	-0.33%
2024/11/15	0.3	378.00	0.2	381.00	378.00	0.1	871	0.01%
2024/11/14	0	0.00	0.2	377.21	378.00	-0.2	853	-0.02%
2024/11/13	0	0.00	1	378.50	378.00	-1	816	-0.12%
2024/11/04	0.1	343.00	0	0.00	342.50	0.1	798	0.01%
2024/11/01	0	0.00	1.1	343.95	345.00	-1.1	843	-0.12%
2024/10/30	1.1	338.50	0.3	342.00	338.00	0.8	848	0.10%
2024/10/28	0.1	342.36	0	0.00	343.50	0.1	877	0.01%
2024/10/25	0	344.00	0	0.00	343.50	0	892	0.00%
2024/10/24	0	346.50	0	0.00	347.00	0	914	0.00%
2024/10/23	0	0.00	1	350.00	347.00	-1	926	-0.11%
2024/10/22	7	347.00	0	0.00	347.00	7	936	0.75%
2024/10/18	1	338.00	0	0.00	338.00	1	983	0.10%
2024/10/14	6	329.00	0	0.00	329.00	6	1,057	0.57%
2024/10/09	0	0.00	5	326.50	326.50	-5	1,213	-0.41%
2024/10/07	1	320.00	0	0.00	328.00	1	1,270	0.08%
2024/10/04	0	0.00	1	317.00	318.50	-1	1,300	-0.08%
2024/09/25	2	324.25	2	326.00	324.00	0	1,531	0.00%
2024/09/24	1	320.00	1	321.50	320.50	0	1,536	0.00%
2024/09/23	2.2	321.87	2	324.50	320.50	0.2	1,536	0.02%
2024/09/19	0	328.50	0	0.00	323.50	0	1,541	0.00%
2024/09/11	0	0.00	0	343.00	340.00	0	1,585	0.00%
2024/09/06	33	348.00	1	346.50	348.00	32	1,606	1.99%
2024/09/03	0	0.00	2	347.75	348.00	-2	1,618	-0.12%
2024/08/23	0	0.00	5	340.00	341.50	-5	1,757	-0.28%
2024/08/21	5.1	339.01	0	0.00	341.50	5.1	1,810	0.28%
2024/08/16	7	332.00	0	0.00	332.00	7	1,931	0.36%
2024/08/13	0	0.00	2	330.75	334.00	-2	2,136	-0.09%
2024/08/07	0	0.00	2	322.25	328.00	-2	2,215	-0.09%
2024/08/05	272	303.50	1	313.00	308.50	271	2,194	12.35%	大買/鉅額交易
2024/08/02	2	337.00	0	0.00	337.00	2	2,173	0.09%
2024/08/01	0	0.00	1	340.00	340.00	-1	2,182	-0.05%
2024/07/31	0	0.00	6	338.00	341.00	-6	2,188	-0.27%
2024/07/23	0	0.00	6	331.75	330.50	-6	2,183	-0.27%
2024/07/22	380	322.99	2	322.00	321.00	378	2,191	17.25%	大買/鉅額交易
2024/07/19	13	323.15	0	0.00	321.50	13	2,169	0.60%
2024/07/18	3	320.00	2	327.50	326.00	1	2,194	0.05%
2024/07/17	0.3	328.83	0	0.00	328.50	0.3	2,184	0.01%
2024/07/16	13	330.73	0	0.00	330.50	13	2,201	0.59%
2024/07/15	0.2	333.00	1	329.00	331.50	-0.8	2,260	-0.04%
2024/07/12	17.8	339.08	184	339.43	332.50	-166.2	2,289	-7.26%	大賣/鉅額交易
2024/07/11	6	372.17	0	0.00	373.00	6	2,240	0.27%
2024/07/10	50	378.21	0.1	380.00	376.50	49.9	2,224	2.24%
2024/07/09	577	380.49	11	380.41	380.50	566	2,223	25.45%	大買/鉅額交易
2024/07/08	0	0.00	3	382.00	382.00	-3	2,240	-0.13%
2024/07/05	1	384.00	1.1	389.09	386.00	-0.1	2,225	0.00%
2024/07/04	0	0.00	14	389.82	388.50	-14	2,237	-0.63%
2024/07/02	1	366.00	0	0.00	366.00	1	2,181	0.05%
2024/07/01	1.1	367.91	0	0.00	373.50	1.1	2,116	0.05%
2024/06/19	2	365.50	0	0.00	367.50	2	2,704	0.07%
2024/06/13	0.2	360.00	0	0.00	358.00	0.2	2,946	0.01%
2024/06/06	0	0.00	2.5	351.32	351.00	-2.5	3,071	-0.08%
2024/06/05	0.1	362.65	0	0.00	354.50	0.1	3,131	0.00%
2024/06/04	1	363.50	0	0.00	364.00	1	3,297	0.03%
2024/06/03	0.1	364.00	0	0.00	364.00	0.1	3,369	0.00%
2024/05/31	0	367.00	5	365.50	365.50	-5	3,383	-0.15%
2024/05/30	30	357.18	0	0.00	358.00	30	3,365	0.89%
2024/05/27	0.5	355.04	0	0.00	352.00	0.5	3,393	0.02%
2024/05/23	80	358.62	0	0.00	355.50	80	3,344	2.39%
2024/05/22	1	355.00	2.1	354.83	361.00	-1.1	3,293	-0.03%
2024/05/21	3.1	349.95	1	351.00	351.50	2.1	3,255	0.06%
2024/05/20	193	345.96	0	0.00	346.00	193	3,190	6.05%	大買/鉅額交易
2024/05/17	0.5	365.00	0	0.00	353.00	0.5	3,103	0.02%
2024/05/15	0	366.00	0	0.00	365.00	0	3,043	0.00%
2024/05/13	0.2	360.00	0	0.00	355.00	0.2	3,046	0.01%
2024/05/10	0	0.00	1	377.50	375.00	-1	2,993	-0.03%
2024/05/09	1	381.00	0	0.00	383.50	1	2,969	0.03%
2024/05/07	37	384.78	1	384.50	387.00	36	2,937	1.23%
2024/05/03	33	396.42	0	0.00	394.50	33	2,912	1.13%
2024/05/02	1.1	391.09	1	390.00	390.50	0.1	2,902	0.00%
2024/04/29	24	405.50	0	0.00	405.50	24	2,869	0.84%
2024/04/26	0	0.00	3	408.00	408.00	-3	2,860	-0.10%
2024/04/25	2	411.00	0	0.00	408.00	2	2,850	0.07%
2024/04/22	0	0.00	2	389.25	394.50	-2	2,809	-0.07%
2024/04/19	115	399.50	0	0.00	399.50	115	2,769	4.15%	大買/鉅額交易
2024/04/18	0	0.00	2	418.00	418.00	-2	2,694	-0.07%
2024/04/17	2	428.00	1	432.50	432.00	1	2,650	0.04%
2024/04/16	5	409.50	0.5	411.00	407.50	4.5	2,599	0.17%
2024/04/15	0	0.00	0.1	412.00	416.00	-0.1	2,570	0.00%
2024/04/12	2	407.00	0.1	416.00	415.50	1.9	2,540	0.08%
2024/04/11	0.5	400.00	0	0.00	401.50	0.5	2,506	0.02%
2024/04/10	1.2	400.83	1	403.00	404.50	0.2	2,509	0.01%
2024/04/08	2	391.50	2	391.00	394.50	0	2,455	0.00%
2024/04/03	0	0.00	0	401.00	398.00	0	2,438	0.00%
2024/04/02	110	406.19	2	399.25	406.50	108	2,411	4.48%	大買/鉅額交易
2024/04/01	2	389.50	8	390.00	390.00	-6	2,348	-0.26%
2024/03/29	1	395.00	82.1	397.78	393.00	-81.1	2,311	-3.51%
2024/03/28	0.6	406.25	30	399.05	388.50	-29.4	2,155	-1.36%
2024/03/27	37	390.85	12.1	396.06	400.00	25	2,033	1.23%
2024/03/26	10	383.00	1.1	367.00	377.50	8.9	1,904	0.47%
2024/03/25	1	385.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	29.1	381.94	0	0.00	380.50	29.1	1,902	1.53%
2024/03/21	8.2	411.10	43	410.06	409.50	-34.8	1,894	-1.84%
2024/03/20	30	434.70	41	430.59	413.00	-11	1,870	-0.59%
2024/03/19	29	414.00	0	0.00	414.00	29	1,781	1.63%
2024/03/14	0	0.00	14	378.00	378.00	-14	1,779	-0.79%
2024/03/12	0.1	387.69	0	0.00	398.00	0.1	1,706	0.01%
2024/03/11	128	378.83	11	374.05	385.50	117	1,649	7.09%	大買/鉅額交易
2024/03/08	104	383.03	103.8	362.45	389.50	0.2	1,580	0.01%	大買/大賣/
2024/03/07	99.5	358.27	1	358.50	358.50	98.5	1,391	7.08%
2024/03/06	118	324.36	31	326.31	326.00	87	1,316	6.61%	大買/
2024/03/04	1	303.00	1	303.50	303.50	0	1,268	0.00%
2024/03/01	1	298.00	1	297.00	297.00	0	1,252	0.00%
2024/02/29	0.1	294.50	1	293.00	293.50	-0.9	1,228	-0.07%
2024/02/27	40	293.00	1	294.00	295.00	39	1,221	3.19%
2024/02/21	1	286.00	1	285.00	285.00	0	1,194	0.00%
2024/02/20	0	0.00	2	285.50	283.00	-2	1,197	-0.17%
2024/02/16	1	283.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	16	286.34	3	288.50	292.00	13	1,198	1.08%
2024/02/02	68	277.81	0	0.00	278.00	68	1,192	5.70%
2024/01/31	1	278.00	0	0.00	277.00	1	1,206	0.08%
2024/01/30	2	278.00	0	0.00	277.50	2	1,214	0.16%
2024/01/23	1.1	277.00	0	0.00	276.00	1.1	1,248	0.09%
2024/01/19	1	273.00	1	275.00	275.00	0	1,281	0.00%
2024/01/18	119	277.76	0	0.00	278.00	119	1,284	9.26%	大買/鉅額交易
2024/01/16	2	277.00	2	278.50	279.00	0	1,269	0.00%
2024/01/15	0	0.00	1	276.00	277.00	-1	1,274	-0.08%
2024/01/11	0.1	271.50	0	0.00	274.50	0.1	1,299	0.01%
2024/01/10	1	276.50	4	276.50	276.50	-3	1,305	-0.23%
2024/01/04	0	0.00	2.1	270.50	273.00	-2.1	1,364	-0.15%
2024/01/03	2	268.50	1	267.50	267.50	1	1,353	0.07%
2024/01/02	2	265.25	1	265.50	265.50	1	1,348	0.07%
2023/12/29	1	266.00	1	266.50	264.50	0	1,352	0.00%
2023/12/28	5	264.70	2	263.00	262.00	3	1,353	0.22%
2023/12/27	1	264.50	0	0.00	263.00	1	1,350	0.07%
2023/12/22	0	0.00	1	272.50	272.50	-1	1,328	-0.08%
2023/12/20	1	268.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0.1	268.00	0	0.00	269.50	0.1	1,250	0.01%
2023/12/18	0	0.00	150	273.00	273.00	-150	1,224	-12.25%	大賣/鉅額交易
2023/12/15	2	274.25	1	278.50	273.00	1	1,197	0.08%
2023/12/14	1	284.00	9	279.11	282.50	-8	1,190	-0.67%
2023/12/13	10	273.95	8	274.94	276.00	2	1,177	0.17%
2023/12/12	2	263.75	4	267.25	270.00	-2	1,144	-0.17%
2023/12/11	0	0.00	2	251.00	254.00	-2	1,119	-0.18%
2023/11/28	50	247.50	0	0.00	247.50	50	1,264	3.95%
2023/11/24	1	244.50	5	244.50	244.50	-4	1,260	-0.32%
2023/11/23	1	241.00	1	242.50	243.00	0	1,265	0.00%
2023/11/21	2	246.50	0	0.00	245.50	2	1,275	0.16%
2023/11/20	3	244.00	3	243.00	243.00	0	1,271	0.00%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/15	1	244.00	1	246.50	242.00	0	1,293	0.00%
2023/11/10	0	0.00	1	248.50	246.00	-1	1,331	-0.08%
2023/11/08	0	0.00	1	243.00	243.00	-1	1,347	-0.07%
2023/11/06	13	249.00	0	0.00	249.00	13	1,368	0.95%
2023/11/02	0	0.00	1	247.00	249.00	-1	1,395	-0.07%
2023/10/30	2	244.00	2	242.00	241.00	0	1,449	0.00%
2023/10/26	1	236.50	1	237.00	237.00	0	1,477	0.00%
2023/10/23	0	0.00	1	240.00	237.00	-1	1,467	-0.07%
2023/10/19	1	235.00	1	235.00	235.00	0	1,470	0.00%
2023/10/18	121	236.63	40	235.00	235.00	81	1,474	5.49%	大買/
2023/10/16	0	0.00	1	238.50	239.00	-1	1,508	-0.07%
2023/10/13	0	0.00	2	239.00	238.00	-2	1,514	-0.13%
2023/10/12	2	236.25	4	238.13	238.50	-2	1,501	-0.13%
2023/10/06	0	0.00	2	223.00	221.00	-2	1,499	-0.13%
2023/10/04	0	0.00	1	226.00	226.00	-1	1,551	-0.06%
2023/10/03	135	229.02	0	0.00	228.00	135	1,572	8.59%	大買/鉅額交易
2023/10/02	1	230.00	0	0.00	231.50	1	1,580	0.06%
2023/09/28	1	227.50	0	0.00	227.50	1	1,592	0.06%
2023/09/15	231	239.13	36	236.50	236.50	195	1,600	12.19%	大買/鉅額交易
2023/09/14	2	231.00	6	233.50	235.50	-4	1,591	-0.25%
2023/09/13	2	230.00	1	230.00	228.00	1	1,559	0.06%
2023/09/11	1	233.50	2	232.75	233.00	-1	1,576	-0.06%
2023/09/08	1	230.50	0	0.00	230.00	1	1,581	0.06%
2023/09/07	24	231.00	1	233.00	230.50	23	1,602	1.44%
2023/09/06	0	0.00	1	226.50	225.50	-1	1,569	-0.06%
2023/09/05	157	222.87	0	0.00	223.00	157	1,554	10.10%	大買/鉅額交易
2023/08/31	1	217.50	0	0.00	217.50	1	1,535	0.07%
2023/08/29	0	217.50	0	0.00	217.00	0	1,550	0.00%
2023/08/21	1	224.00	0	0.00	222.50	1	1,535	0.07%
2023/08/17	0	0.00	11	229.59	230.50	-11	1,520	-0.72%
2023/08/14	0	225.00	0	0.00	223.50	0	1,467	0.00%
2023/08/11	1	224.00	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	226.00	1	227.00	228.00	-1	1,439	-0.07%
2023/08/09	1	225.50	2	225.50	225.50	-1	1,439	-0.07%
2023/08/08	2	231.75	0	0.00	232.00	2	1,415	0.14%
2023/08/07	0	233.00	2	230.25	234.00	-2	1,407	-0.14%
2023/08/04	0	0.00	1	224.00	225.50	-1	1,365	-0.07%
2023/07/31	0	0.00	8	220.00	220.50	-8	1,313	-0.61%
2023/07/28	0	0.00	1	216.00	216.00	-1	1,295	-0.08%
2023/07/27	1	213.50	0	0.00	214.50	1	1,289	0.08%
2023/07/26	1	211.00	7	212.00	212.00	-6	1,291	-0.46%
2023/07/18	52	208.50	9.1	208.50	208.50	43	1,277	3.36%
2023/07/14	30	210.50	0	0.00	210.50	30	1,257	2.39%
2023/07/13	4	205.50	0	0.00	207.00	4	1,254	0.32%
2023/07/12	5	218.50	0	0.00	219.50	5	1,218	0.41%
2023/07/11	0	0.00	6	221.50	221.50	-6	1,191	-0.50%
2023/07/05	1	226.00	0	0.00	225.00	1	1,156	0.09%
2023/06/28	0	0.00	1	220.00	220.00	-1	1,180	-0.08%
2023/06/21	1	218.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	0	0.00	2	214.00	213.50	-2	1,329	-0.15%
2023/06/15	1	237.00	1	234.00	234.50	0	1,272	0.00%
2023/06/14	0	0.00	2	236.75	236.50	-2	1,301	-0.15%
2023/06/13	2	234.75	2	233.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	7	229.50	229.50	-7	1,263	-0.55%
2023/06/09	1	225.50	1	225.50	226.50	0	1,259	0.00%
2023/06/07	0	0.00	6	222.08	223.50	-6	1,282	-0.47%
2023/06/02	1	226.00	0	0.00	224.50	1	1,286	0.08%
2023/05/29	3	227.50	0	0.00	227.50	3	1,294	0.23%
2023/05/24	7	222.79	0	0.00	223.00	7	1,287	0.54%
2023/05/19	1	219.50	1	218.50	219.00	0	1,304	0.00%
2023/05/16	0	0.00	0	223.50	221.50	0	1,325	0.00%
2023/05/15	1	230.45	0	0.00	224.00	1	1,342	0.08%
2023/05/10	0	0.00	0	225.50	226.50	0	1,335	0.00%
2023/05/09	2	223.50	1	224.00	224.00	1	1,333	0.08%
2023/04/21	0	0.00	50	212.45	212.00	-50	1,416	-3.53%
2023/04/20	0	0.00	1	211.00	210.00	-1	1,397	-0.07%
2023/04/19	0	0.00	1	212.50	211.50	-1	1,406	-0.07%
2023/04/18	25	209.96	0	0.00	210.00	25	1,395	1.79%
2023/04/17	1	213.00	0	0.00	212.50	1	1,382	0.07%
2023/04/14	0	217.00	1	216.50	216.50	-1	1,364	-0.07%
2023/04/13	1	217.50	1	216.50	216.50	0	1,352	0.00%
2023/04/11	1	213.00	0	0.00	211.00	1	1,327	0.08%
2023/04/06	0	0.00	1	209.00	210.00	-1	1,310	-0.08%
2023/03/31	0	0.00	15	211.50	211.50	-15	1,308	-1.15%
2023/03/28	1	209.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	50	209.02	30	202.02	209.00	20	1,234	1.62%
2023/03/21	10	239.00	9	237.50	239.00	1	1,118	0.09%
2023/03/20	2	236.50	2	234.25	236.50	0	1,104	0.00%
2023/03/16	0	0.00	2	220.00	221.00	-2	1,034	-0.19%
2023/03/14	0	0.00	33	224.00	224.00	-33	1,031	-3.20%
2023/03/13	0	0.00	1	228.50	229.00	-1	1,029	-0.10%
2023/03/07	0	0.00	3	235.00	235.00	-3	1,002	-0.30%
2023/02/22	0	0.00	6	222.83	223.50	-6	956	-0.63%
2023/02/21	0	0.00	5	221.80	223.00	-5	949	-0.53%
2023/02/16	0	0.00	2	220.50	219.50	-2	962	-0.21%
2023/02/15	0	215.00	0	0.00	216.00	0	977	0.00%
2023/02/13	0	0.00	5.3	214.02	218.00	-5.3	945	-0.56%
2023/02/10	2	209.00	0	0.00	210.50	2	918	0.22%
2023/02/09	0	0.00	2	214.00	214.50	-2	902	-0.22%
2023/01/31	2	206.50	0	0.00	206.00	2	807	0.25%
2023/01/13	4	199.75	3	195.50	195.50	1	748	0.13%
2023/01/12	10	198.80	13	197.46	199.00	-3	757	-0.40%
2023/01/11	68	197.49	7.3	197.28	197.00	60.8	728	8.34%
2022/12/13	0	0.00	58	179.52	179.00	-58	630	-9.20%
2022/12/12	0.1	187.50	0	0.00	189.00	0.1	606	0.01%
2022/12/08	0	0.00	2	188.50	189.50	-2	633	-0.32%
2022/12/05	0	0.00	15	185.33	187.00	-15	718	-2.09%
2022/12/02	0	0.00	10	179.50	181.50	-10	701	-1.43%
2022/12/01	28	182.38	0	0.00	180.00	28	694	4.03%
2022/11/30	13	179.00	2	179.00	179.00	11	681	1.61%
2022/11/25	0	0.00	5	175.50	174.50	-5	663	-0.75%
2022/11/23	2	177.00	0	0.00	175.00	2	651	0.31%
2022/11/21	15	174.23	0	0.00	173.50	15	641	2.34%
2022/11/18	17	177.00	0	0.00	172.50	17	635	2.67%
2022/11/17	1	172.50	0	0.00	175.00	1	627	0.16%
2022/11/15	1	171.50	1	172.00	172.00	0	603	0.00%
2022/11/11	2	163.00	0	0.00	162.00	2	569	0.35%
2022/11/10	2	157.50	0	0.00	158.00	2	544	0.37%
2022/10/12	0	0.00	8	145.06	146.50	-8	564	-1.42%
2022/10/06	4	155.50	0	0.00	155.50	4	573	0.70%
2022/10/04	0	0.00	0.2	152.00	154.50	-0.2	576	-0.03%
2022/09/28	0	0.00	2	150.50	148.00	-2	585	-0.34%
2022/09/16	1	171.00	0	0.00	167.50	1	646	0.15%
2022/09/15	0	0.00	1	176.00	175.50	-1	634	-0.16%
2022/09/14	3	179.17	9	180.67	181.50	-6	618	-0.97%
2022/09/13	1.2	175.76	1	174.00	177.00	0.2	522	0.03%
2022/09/12	0	0.00	18	160.64	161.00	-18	503	-3.58%
2022/08/03	0.1	151.00	0	0.00	148.50	0.1	582	0.02%
2022/07/21	0	0.00	0	148.50	148.50	0	573	0.00%
2022/07/19	28	143.00	28	140.61	143.00	0	574	0.00%
2022/07/07	0	0.00	4	130.00	135.50	-4	584	-0.68%
2022/07/04	1	139.00	0	0.00	137.50	1	578	0.17%
2022/06/30	0	0.00	6	144.50	147.50	-6	584	-1.03%
2022/06/23	2	170.50	0	0.00	170.50	2	547	0.37%
2022/06/22	0	0.00	5	175.50	174.00	-5	548	-0.91%
2022/06/21	3	177.33	35	176.43	177.50	-32	556	-5.75%
2022/06/20	0	0.00	40	176.28	175.00	-40	560	-7.14%
2022/06/15	3	189.00	0	0.00	186.00	3	595	0.50%
2022/06/14	0	0.00	1	182.50	184.50	-1	572	-0.17%
2022/06/02	0	0.00	1.6	180.00	180.00	-1.6	651	-0.25%
2022/05/13	2	174.50	0	0.00	174.50	2	689	0.29%
2022/05/03	0.2	178.50	0	0.00	176.50	0.2	691	0.03%
2022/04/25	5	179.50	5	179.50	179.50	0	700	0.00%
2022/04/21	1	182.00	1	186.50	186.50	0	685	0.00%
2022/04/11	0	0.00	1	181.00	181.00	-1	754	-0.13%
2022/04/06	145	192.47	0	0.00	190.50	145	769	18.85%	大買/鉅額交易
2022/04/01	100	193.20	0	0.00	195.00	100	765	13.06%
2022/03/31	140	195.89	0	0.00	195.00	140	766	18.25%	大買/鉅額交易
2022/03/30	85	196.82	0	0.00	197.00	85	772	11.00%
2022/03/29	190	198.37	1	200.50	197.00	189	803	23.53%	大買/鉅額交易
2022/03/28	101	197.72	0	0.00	200.00	101	817	12.36%	大買/鉅額交易
2022/03/25	80	199.36	0	0.00	199.50	80	836	9.57%
2022/03/24	152	197.14	0	0.00	197.50	152	864	17.59%	大買/鉅額交易
2022/03/23	273	194.53	0	0.00	195.50	273	887	30.75%	大買/鉅額交易
2022/03/22	164	194.59	0	0.00	195.00	164	893	18.36%	大買/鉅額交易
2022/03/21	116	193.94	0	0.00	194.50	116	890	13.03%	大買/鉅額交易
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/17	29	188.98	0	0.00	189.50	29	848	3.42%
2022/03/16	235	187.12	0	0.00	186.50	235	850	27.62%	大買/鉅額交易
2022/03/15	161	186.63	0	0.00	187.50	161	850	18.93%	大買/鉅額交易
2022/03/14	143	189.79	0	0.00	189.00	143	855	16.72%	大買/鉅額交易
2022/03/11	61	188.16	2	190.00	189.00	59	860	6.86%
2022/03/10	405	186.66	2	186.50	186.00	403	851	47.33%	大買/鉅額交易
2022/03/09	423	183.27	0.5	178.50	184.00	422.5	843	50.10%	大買/鉅額交易
2022/02/18	0	0.00	1	180.50	179.50	-1	842	-0.12%
2022/02/16	0	0.00	1	178.00	178.50	-1	848	-0.12%
2022/02/07	0	0.00	1	175.50	176.00	-1	895	-0.11%
2022/01/26	1	174.50	0	0.00	174.50	1	894	0.11%
2022/01/25	0	0.00	7	174.00	174.50	-7	896	-0.78%
2022/01/24	0	0.00	2	172.50	177.00	-2	895	-0.22%
2022/01/21	0.5	178.50	0	0.00	177.00	0.5	889	0.06%
2022/01/20	0	0.00	32	181.31	181.00	-32	879	-3.64%
2022/01/14	0	0.00	27	185.81	183.50	-27	871	-3.10%
2022/01/13	5	186.00	0	0.00	186.00	5	879	0.57%
2022/01/12	3	184.50	0	0.00	184.50	3	877	0.34%
2022/01/11	17	182.00	0	0.00	182.00	17	875	1.94%
2022/01/10	1	183.50	0	0.00	183.50	1	876	0.11%
2022/01/07	0	0.00	0.5	186.00	186.00	-0.5	875	-0.06%
2022/01/06	2	188.75	0	0.00	188.50	2	865	0.23%
2022/01/05	31	184.77	0	0.00	184.50	31	843	3.67%
2022/01/04	35	183.74	1	186.00	186.00	34	834	4.08%
2021/12/30	1	182.50	15	183.33	181.50	-14	796	-1.76%
2021/12/29	1	178.50	2	177.50	179.00	-1	771	-0.13%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/27	3	177.67	0	0.00	177.00	3	760	0.39%
2021/12/24	13	178.04	0	0.00	178.00	13	764	1.70%
2021/12/23	2	174.00	0	0.00	174.50	2	755	0.26%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/20	0.5	173.50	8	171.50	171.50	-7.5	682	-1.10%
2021/12/03	1	176.50	0	0.00	177.00	1	593	0.17%
2021/11/25	2	178.25	0	0.00	178.50	2	587	0.34%
2021/11/23	25	186.84	0	0.00	186.00	25	563	4.43%
2021/11/22	0	0.00	25	189.00	189.00	-25	572	-4.37%
2021/11/17	1	193.00	1	192.00	192.00	0	573	0.00%
2021/11/11	0.5	193.00	3	188.00	190.00	-2.5	588	-0.42%
2021/10/26	1	182.00	1	182.50	182.50	0	732	0.00%
2021/10/13	1	176.00	1	177.00	177.00	0	777	0.00%
2021/10/08	0	0.00	0.1	177.50	177.50	-0.1	784	-0.01%
2021/10/07	0	0.00	0.2	176.50	177.00	-0.2	806	-0.02%
2021/09/29	1	170.50	0	0.00	172.00	1	850	0.12%
2021/09/17	0	0.00	2	185.00	184.50	-2	824	-0.24%
2021/09/09	0.1	183.50	0	0.00	183.50	0.1	957	0.01%
2021/09/08	1	184.00	0	0.00	182.50	1	1,018	0.10%
2021/09/07	2	186.00	0	0.00	186.50	2	1,050	0.19%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.01%
2021/08/31	0	0.00	6.2	198.95	199.00	-6.2	1,150	-0.54%
2021/08/26	0	0.00	1.1	198.73	195.00	-1.1	1,194	-0.09%
2021/08/23	1	190.50	0.2	193.50	191.00	0.8	1,218	0.07%
2021/08/19	0	0.00	2	190.75	186.00	-2	1,220	-0.16%
2021/08/18	0	0.00	0.1	194.00	192.50	-0.1	1,219	-0.01%
2021/08/16	1	192.00	0	0.00	192.00	1	1,199	0.08%
2021/08/10	3	195.00	1	196.00	197.50	2	1,137	0.18%
2021/08/05	0	0.00	1	193.00	192.50	-1	1,197	-0.08%
2021/08/03	0	0.00	1	195.50	197.00	-1	1,273	-0.08%
2021/08/02	0	0.00	1	191.00	192.00	-1	1,270	-0.08%
2021/07/23	2	201.25	0	0.00	201.00	2	1,362	0.15%
2021/07/19	0	0.00	176	205.70	206.00	-176	1,392	-12.64%	大賣/鉅額交易
2021/07/16	4	209.25	20	208.50	208.50	-16	1,431	-1.12%
2021/07/15	1	209.00	4	210.00	211.00	-3	1,458	-0.21%
2021/07/14	1	206.50	0	0.00	207.00	1	1,453	0.07%
2021/07/07	0	0.00	11	210.50	209.00	-11	1,539	-0.71%
2021/07/06	0	0.00	1	212.00	210.00	-1	1,591	-0.06%
2021/07/02	0	0.00	163	209.21	209.00	-163	1,701	-9.58%	大賣/鉅額交易
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/29	0	0.00	0.4	215.50	213.50	-0.4	1,721	-0.02%
2021/06/28	0	0.00	2	213.99	214.00	-2	1,717	-0.12%
2021/06/25	2	215.50	0	0.00	216.00	2	1,722	0.12%
2021/06/24	70	213.68	0	0.00	214.00	70	1,729	4.05%
2021/06/23	43	212.60	0	0.00	211.50	43	1,736	2.48%
2021/06/18	2.2	221.00	115	221.03	222.00	-112.8	1,741	-6.48%	大賣/鉅額交易
2021/06/17	1	238.00	4	237.50	237.50	-3	1,707	-0.18%
2021/06/15	16	242.06	0	0.00	242.50	16	1,664	0.96%
2021/06/11	413	235.52	0	0.00	236.00	413	1,626	25.39%	大買/鉅額交易
2021/06/09	0	0.00	1	234.00	232.00	-1	1,626	-0.06%
2021/06/08	1	236.00	0	0.00	235.50	1	1,627	0.06%
2021/06/04	2	238.00	0	0.00	238.00	2	1,630	0.12%
2021/06/03	0	0.00	40	240.18	241.00	-40	1,637	-2.44%
2021/05/27	0.5	233.00	0	0.00	231.00	0.5	1,637	0.03%
2021/05/26	2	230.50	0	0.00	231.00	2	1,641	0.12%
2021/05/20	0	0.00	0.1	225.00	225.00	-0.1	1,675	-0.01%
2021/05/17	0.1	215.00	0	0.00	214.50	0.1	1,701	0.01%
2021/05/14	1	227.00	3	225.83	223.00	-2	1,674	-0.12%
2021/05/13	1	221.50	3	220.50	221.50	-2	1,654	-0.12%
2021/05/12	1	210.50	7	212.43	217.50	-6	1,634	-0.37%
2021/05/11	1	226.50	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	4	233.00	232.00	-4	1,573	-0.25%
2021/05/05	21	233.17	1	229.00	229.00	20	1,596	1.25%
2021/05/04	24	229.42	53	225.96	228.00	-29	1,601	-1.81%
2021/05/03	15	238.00	0	0.00	233.50	15	1,583	0.95%
2021/04/29	0	0.00	0.1	244.00	243.50	-0.1	1,600	0.00%
2021/04/28	1	247.50	0	0.00	246.50	1	1,722	0.06%
2021/04/26	72	247.73	0	0.00	248.00	72	1,788	4.03%
2021/04/23	0	0.00	115	240.55	242.50	-115	1,828	-6.29%	大賣/鉅額交易
2021/04/22	40	245.70	31	246.65	245.00	9	1,900	0.47%
2021/04/21	25	252.20	0	0.00	250.50	25	1,878	1.33%
2021/04/20	5	256.50	1	258.00	257.00	4	1,871	0.21%
2021/04/19	0.1	257.50	0	0.00	256.50	0.1	1,878	0.00%
2021/04/15	10	261.80	79	260.04	262.50	-69	1,857	-3.71%
2021/04/14	4	253.63	0	0.00	261.50	4	1,870	0.21%
2021/04/13	160	263.47	0	0.00	260.50	160	1,838	8.70%	大買/鉅額交易
2021/04/12	30	273.03	170	270.41	268.50	-140	1,789	-7.82%	大賣/鉅額交易
2021/04/09	4	265.00	2	265.00	265.00	2	1,747	0.11%
2021/04/08	31	263.39	2	259.25	266.50	29	1,697	1.71%
2021/04/07	95	253.34	1	253.50	253.50	94	1,623	5.79%
2021/04/06	104	251.78	2	252.00	251.00	102	1,615	6.31%	大買/鉅額交易
2021/04/01	2	249.25	0	0.00	248.50	2	1,603	0.12%
2021/03/31	3	247.33	1	248.00	247.50	2	1,597	0.13%
2021/03/24	7	243.14	0	0.00	244.50	7	1,567	0.45%
2021/03/22	1	242.00	1	242.00	243.50	0	1,539	0.00%
2021/03/16	0	0.00	3	234.33	234.00	-3	1,569	-0.19%
2021/03/15	2	234.00	0	0.00	235.50	2	1,561	0.13%
2021/03/12	0	0.00	4	232.50	233.00	-4	1,550	-0.26%
2021/03/11	1	228.50	2	229.50	229.50	-1	1,558	-0.06%
2021/03/09	5	230.70	0	0.00	230.00	5	1,555	0.32%
2021/03/08	1	233.00	0	0.00	233.50	1	1,543	0.06%
2021/03/05	1	232.00	92	233.08	233.00	-91	1,558	-5.84%
2021/03/04	1	233.50	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1	232.50	1.6	234.38	235.50	-0.6	1,566	-0.04%
2021/03/02	2	236.50	0	0.00	236.50	2	1,570	0.13%
2021/02/25	1	238.00	1	239.00	239.00	0	1,603	0.00%
2021/02/24	1	239.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	239.00	1	240.50	240.50	0	1,669	0.00%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	241.00	0	0.00	242.50	1	1,691	0.06%
2021/02/18	0	0.00	4.6	243.13	244.00	-4.6	1,702	-0.27%
2021/02/17	6	247.00	6	245.50	246.50	0	1,727	0.00%
2021/02/05	1	239.50	0	0.00	240.00	1	1,776	0.06%
2021/02/04	0	0.00	0.2	239.00	239.00	-0.2	1,778	-0.01%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	2	242.00	1	241.50	242.00	1	1,793	0.06%
2021/02/01	3.5	236.05	1	237.00	239.50	2.5	1,795	0.14%
2021/01/28	2	240.75	3	239.00	239.00	-1	1,789	-0.06%
2021/01/27	2.2	246.55	0	0.00	246.00	2.2	1,764	0.13%
2021/01/26	1	245.50	0	0.00	248.50	1	1,751	0.06%
2021/01/22	5	256.50	3	254.33	253.50	2	1,697	0.12%
2021/01/21	10	251.15	14	249.86	254.00	-4	1,640	-0.24%
2021/01/20	13	239.62	0	0.00	242.00	13	1,510	0.86%
2021/01/19	0.1	242.50	10	239.60	239.50	-9.9	1,471	-0.67%
2021/01/15	1	230.50	1	229.00	232.00	0	1,368	0.00%
2021/01/14	0	0.00	1	226.00	224.00	-1	1,307	-0.08%
2021/01/11	1	221.50	7	221.00	222.00	-6	1,251	-0.48%
2021/01/07	0	0.00	1	219.50	221.00	-1	1,247	-0.08%
2021/01/05	1	219.00	6	218.50	219.00	-5	1,219	-0.41%
2021/01/04	0	0.00	1	220.00	219.50	-1	1,215	-0.08%
2020/12/31	2	216.00	0	0.00	216.00	2	1,203	0.17%
2020/12/29	1	215.00	0	0.00	215.50	1	1,199	0.08%
2020/12/22	0	0.00	17	209.50	209.50	-17	1,184	-1.44%
2020/12/21	1	212.00	0	0.00	212.50	1	1,195	0.08%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/16	0	0.00	2	215.00	216.50	-2	1,201	-0.17%
2020/12/11	9	217.28	62	215.32	215.00	-53	1,219	-4.35%
2020/12/10	1	225.50	1	226.50	226.50	0	1,158	0.00%
2020/12/08	18	226.56	0	0.00	229.50	18	1,151	1.56%
2020/12/07	26	228.96	2	228.50	228.00	24	1,145	2.10%
2020/12/04	26	226.46	0	0.00	226.50	26	1,141	2.28%
2020/12/03	20	227.00	1	228.00	225.50	19	1,140	1.67%
2020/12/02	43	228.57	1	229.50	228.50	42	1,136	3.70%
2020/12/01	4	225.38	1	223.00	227.00	3	1,140	0.26%
2020/11/30	3	229.67	2	230.00	228.50	1	1,128	0.09%
2020/11/27	1	229.00	1	228.00	229.00	0	1,114	0.00%
2020/11/26	4	228.13	2	227.25	228.50	2	1,104	0.18%
2020/11/25	1	223.50	3	223.83	223.50	-2	1,087	-0.18%
2020/11/24	7	223.36	5	223.00	224.00	2	1,091	0.18%
2020/11/23	9	222.00	16	218.03	222.00	-7	1,100	-0.64%
2020/11/20	17	213.59	1	214.00	214.00	16	1,129	1.42%
2020/11/18	5	216.80	3	216.17	216.50	2	1,125	0.18%
2020/11/17	4	213.50	18	213.72	213.50	-14	1,098	-1.27%
2020/11/16	35	213.43	1	213.00	215.00	34	1,117	3.04%
2020/11/13	1	210.50	3	212.17	210.00	-2	1,103	-0.18%
2020/11/11	27	204.44	0	0.00	204.50	27	1,057	2.55%
2020/11/10	7	207.00	12	206.67	205.50	-5	1,078	-0.46%
2020/11/09	1	205.00	0	0.00	207.00	1	1,079	0.09%
2020/11/06	0	0.00	1	203.50	203.50	-1	1,075	-0.09%
2020/11/04	1	200.50	1	199.50	200.50	0	1,124	0.00%
2020/10/30	4	198.88	4	198.75	198.50	0	1,152	0.00%
2020/10/29	1	198.50	0	0.00	198.50	1	1,151	0.09%
2020/10/23	13	201.88	2	202.25	201.50	11	1,162	0.95%
2020/10/20	1	202.50	1	203.50	202.50	0	1,225	0.00%
2020/10/19	0	0.00	1	201.50	201.00	-1	1,234	-0.08%
2020/10/16	1	200.00	0	0.00	198.50	1	1,247	0.08%
2020/10/14	1	202.00	0	0.00	202.00	1	1,289	0.08%
2020/10/08	1	196.50	0	0.00	197.00	1	1,358	0.07%
2020/09/25	50	192.54	0	0.00	191.50	50	1,583	3.16%
2020/09/24	1	194.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	0	0.00	12	198.00	198.00	-12	1,580	-0.76%
2020/09/22	2	199.00	0	0.00	199.00	2	1,581	0.13%
2020/09/21	30	200.65	1	201.00	200.00	29	1,582	1.83%
2020/09/18	15	201.00	0	0.00	201.00	15	1,601	0.94%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	2	202.00	9	202.50	201.50	-7	1,627	-0.43%
2020/09/15	11	202.50	9	201.06	201.50	2	1,658	0.12%
2020/09/11	0	0.00	1	203.50	200.50	-1	1,707	-0.06%
2020/09/09	0.1	200.00	0	0.00	198.50	0.1	1,870	0.01%
2020/09/04	14	201.57	0	0.00	201.50	14	1,983	0.71%
2020/08/31	2	206.50	2	206.00	206.00	0	2,035	0.00%
2020/08/28	1	204.00	2	203.50	204.50	-1	2,052	-0.05%
2020/08/27	2	212.25	1	212.00	209.00	1	2,053	0.05%
2020/08/26	3	212.50	3	212.00	210.50	0	2,040	0.00%
2020/08/20	3	198.17	7	195.00	197.00	-4	2,028	-0.20%
2020/08/18	2	203.75	0	0.00	203.50	2	2,111	0.09%
2020/08/17	2	207.75	0	0.00	207.50	2	2,107	0.09%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	0	0.00	1	212.00	212.00	-1	2,100	-0.05%
2020/08/11	6	210.00	10	211.00	209.00	-4	2,099	-0.19%
2020/08/10	2	211.50	0	0.00	213.00	2	2,133	0.09%
2020/08/03	0	0.00	15	206.57	205.50	-15	2,151	-0.70%
2020/07/31	16	204.94	0	0.00	205.50	16	2,157	0.74%
2020/07/30	2	205.75	1	206.50	206.50	1	2,154	0.05%
2020/07/28	1	206.00	18	204.33	202.50	-17	2,146	-0.79%
2020/07/27	16	208.88	3	211.00	210.00	13	2,117	0.61%
2020/07/24	4	205.25	1	204.50	204.50	3	2,083	0.14%
2020/07/23	0	0.00	2	207.50	207.50	-2	2,065	-0.10%
2020/07/22	1	209.00	1	210.50	209.00	0	2,053	0.00%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	2	209.50	0	0.00	209.50	2	2,011	0.10%
2020/07/16	6	210.33	0	0.00	210.50	6	2,014	0.30%
2020/07/15	1	214.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	2	218.50	0	0.00	219.50	2	1,974	0.10%
2020/07/13	30	220.47	2	222.50	219.50	28	1,937	1.44%
2020/07/10	1	206.00	4	207.00	206.00	-3	1,858	-0.16%
2020/07/09	0	0.00	1	210.50	209.00	-1	1,866	-0.05%
2020/07/03	4	206.00	4	206.38	206.50	0	1,838	0.00%
2020/07/02	2	207.00	12	206.50	207.00	-10	1,860	-0.54%
2020/06/30	12	200.00	0	0.00	201.00	12	1,850	0.65%
2020/06/24	11	200.09	0	0.00	201.00	11	1,859	0.59%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	2	200.25	0	0.00	201.00	2	1,899	0.11%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	1	209.00	1	210.00	210.00	0	1,847	0.00%
2020/06/17	4	210.63	161	213.93	208.00	-157	1,844	-8.51%	大賣/鉅額交易
2020/06/16	161	222.99	2	223.25	224.00	159	1,760	9.03%	大買/鉅額交易
2020/06/15	2	222.00	51	218.79	221.00	-49	1,743	-2.81%
2020/06/12	4	215.88	1	217.00	217.00	3	1,715	0.17%
2020/06/11	2	223.00	4	218.50	218.00	-2	1,701	-0.12%
2020/06/10	6	221.42	1	222.00	222.00	5	1,687	0.30%
2020/06/09	0	217.00	0	0.00	217.00	0	1,734	0.00%
2020/06/08	4	217.13	3	217.50	217.00	1	1,761	0.06%
2020/06/04	0	0.00	2	213.00	214.00	-2	1,789	-0.11%
2020/06/03	2	214.75	4	214.63	215.00	-2	1,787	-0.11%
2020/06/02	1	217.50	6	215.17	215.50	-5	1,764	-0.28%
2020/06/01	4	213.00	3	213.83	215.00	1	1,741	0.06%
2020/05/29	7	210.86	6	210.67	210.00	1	1,720	0.06%
2020/05/26	5	213.50	0	0.00	208.50	5	1,688	0.30%
2020/05/25	10	204.55	6	203.83	209.00	4	1,647	0.24%
2020/05/22	2	197.00	0	0.00	197.00	2	1,548	0.13%
2020/05/21	1	195.50	0	0.00	195.50	1	1,528	0.07%
2020/05/18	0	0.00	2	194.50	192.50	-2	1,532	-0.13%
2020/05/15	1	204.00	338	196.94	195.00	-337	1,520	-22.17%	大賣/鉅額交易
2020/04/23	1	184.50	0	0.00	184.50	1	1,520	0.07%
2020/04/20	0	0.00	6	187.92	187.00	-6	1,579	-0.38%
2020/04/14	0	0.00	1	178.00	181.00	-1	1,569	-0.06%
2020/04/09	3.3	175.57	0	0.00	174.00	3.3	1,602	0.20%
2020/04/07	1	172.00	1	174.50	174.50	0	1,612	0.00%
2020/04/06	1	168.00	0	0.00	168.00	1	1,591	0.06%
2020/03/27	1	162.50	2	163.00	161.50	-1	1,752	-0.06%
2020/03/26	4	162.50	4	162.63	161.00	0	1,875	0.00%
2020/03/25	1	159.50	0	0.00	159.50	1	1,923	0.05%
2020/03/24	337	144.74	0	0.00	145.00	337	1,949	17.29%	大買/鉅額交易
2020/03/20	3	139.67	13	140.46	142.00	-10	1,944	-0.51%
2020/03/19	20	131.83	2	131.50	131.50	18	1,933	0.93%
2020/03/18	2	147.25	2	148.50	145.00	0	1,926	0.00%
2020/03/13	5	155.00	473	151.77	158.50	-468	2,122	-22.05%	大賣/鉅額交易
2020/03/11	0	0.00	31	179.39	177.00	-31	2,128	-1.46%
2020/03/10	33	175.76	0	0.00	175.50	33	2,110	1.56%
2020/03/03	0	0.00	15	185.00	186.50	-15	2,156	-0.70%
2020/03/02	0	0.00	400	180.50	179.50	-400	2,156	-18.55%	大賣/鉅額交易
2020/02/27	7	183.00	0	0.00	183.50	7	2,176	0.32%
2020/02/26	15	184.00	0	0.00	184.00	15	2,178	0.69%
2020/02/25	50	184.92	200	185.00	185.00	-150	2,181	-6.88%	大賣/鉅額交易
2020/02/24	0	0.00	1	185.50	185.50	-1	2,198	-0.05%
2020/02/19	0	0.00	1	186.00	184.50	-1	2,457	-0.04%
2020/02/12	1	189.00	1	189.50	189.00	0	2,538	0.00%
2020/02/11	1	188.00	1	188.00	188.00	0	2,530	0.00%
2020/02/05	1	187.50	0	0.00	188.00	1	2,547	0.04%
2020/02/03	0	0.00	1	182.00	184.50	-1	2,555	-0.04%
2020/01/31	0	0.00	1	187.00	188.00	-1	2,532	-0.04%
2020/01/30	2	187.75	7	182.79	184.50	-5	2,518	-0.20%
2020/01/20	0	0.00	1	198.50	198.00	-1	2,470	-0.04%
2020/01/17	1	201.50	1	199.00	199.00	0	2,466	0.00%
2020/01/16	0	0.00	20	198.23	200.00	-20	2,468	-0.81%
2020/01/15	453	199.83	0	0.00	201.00	453	2,484	18.23%	大買/鉅額交易
2020/01/14	14	200.61	4	200.13	200.50	10	2,465	0.41%
2020/01/13	2	192.50	2	193.50	194.50	0	2,402	0.00%
2020/01/10	1	190.50	1	190.50	190.00	0	2,392	0.00%
2020/01/09	1	193.00	1	190.50	193.00	0	2,392	0.00%
2020/01/08	0	0.00	20	190.00	188.00	-20	2,391	-0.84%
2020/01/06	0	0.00	200	190.29	190.00	-200	2,419	-8.27%	大賣/鉅額交易
2020/01/02	1	194.50	1	196.50	195.00	0	2,387	0.00%
2019/12/26	4	195.50	0	0.00	197.50	4	2,349	0.17%
2019/12/25	0	0.00	254	195.52	195.50	-254	2,344	-10.84%	大賣/鉅額交易
2019/12/24	8	198.94	108	195.58	197.50	-100	2,337	-4.28%	大賣/
2019/12/23	26	190.92	8	193.63	200.00	18	2,280	0.79%
2019/12/20	80	191.19	0	0.00	189.00	80	2,319	3.45%
2019/12/19	3	186.00	11	186.23	187.50	-8	2,225	-0.36%
2019/12/17	4	182.50	0	0.00	183.00	4	2,192	0.18%
2019/12/16	0	0.00	1	182.00	182.00	-1	2,208	-0.05%
2019/12/13	1	182.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	10	185.00	0	0.00	183.50	10	2,201	0.45%
2019/12/11	1	187.50	6	184.67	178.50	-5	2,112	-0.24%
2019/12/10	2	180.75	4	180.13	181.50	-2	1,982	-0.10%
2019/12/09	0	0.00	9	178.50	180.50	-9	1,963	-0.46%
2019/12/04	1	172.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	5	174.80	5	175.80	174.00	0	1,855	0.00%
2019/12/02	6	175.67	6	177.67	175.00	0	1,865	0.00%
2019/11/27	1	175.00	0	0.00	173.50	1	1,884	0.05%
2019/11/26	0	0.00	4	170.13	172.50	-4	1,863	-0.21%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/21	1	167.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	9	170.78	8	174.25	169.00	1	1,833	0.05%
2019/11/19	1	170.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	311	173.99	6	180.25	172.00	305	1,733	17.59%	大買/鉅額交易
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	2	166.50	2	169.50	165.50	0	1,564	0.00%
2019/11/13	0	0.00	1	167.00	167.50	-1	1,561	-0.06%
2019/11/08	1	163.50	0	0.00	162.50	1	1,561	0.06%
2019/11/01	0	0.00	1	159.50	161.00	-1	1,581	-0.06%
2019/10/24	1	157.50	1	157.50	158.00	0	1,845	0.00%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/18	1	158.00	79	157.11	155.50	-78	1,880	-4.15%
2019/10/14	5	157.50	0	0.00	157.50	5	1,894	0.26%
2019/10/02	2	163.50	2	164.00	163.50	0	2,067	0.00%
2019/10/01	6	164.42	2	165.25	164.00	4	2,105	0.19%
2019/09/26	3	168.50	3	163.00	168.50	0	2,107	0.00%
2019/09/25	5	167.60	5	169.10	163.00	0	2,096	0.00%
2019/09/23	0	0.00	1	160.50	160.50	-1	1,959	-0.05%
2019/09/20	0	0.00	3	160.00	160.00	-3	1,982	-0.15%
2019/09/19	3	163.00	0	0.00	159.00	3	1,984	0.15%
2019/09/18	0	0.00	1	159.00	160.50	-1	1,969	-0.05%
2019/09/06	0	0.00	3	157.17	155.00	-3	2,161	-0.14%
2019/09/05	2	158.50	0	0.00	157.50	2	2,170	0.09%
2019/09/04	2	159.00	1	158.50	158.50	1	2,189	0.05%
2019/09/03	0	0.00	5	158.40	155.00	-5	2,233	-0.22%
2019/09/02	80	157.45	0	0.00	156.50	80	2,272	3.52%
2019/08/30	5	153.50	0	0.00	155.00	5	2,254	0.22%
2019/08/13	0	0.00	6	153.50	152.50	-6	2,961	-0.20%
2019/08/07	1	155.50	1	155.00	155.00	0	3,350	0.00%
2019/08/06	1	154.50	0	0.00	154.50	1	3,405	0.03%
2019/07/29	4	158.13	8.6	159.83	163.00	-4.6	3,726	-0.12%
2019/07/25	0	0.00	4	154.88	154.50	-4	3,718	-0.11%
2019/07/24	2	153.25	0	0.00	152.50	2	3,838	0.05%
2019/07/22	0	0.00	2	154.75	155.00	-2	3,955	-0.05%
2019/07/19	4	154.25	3	154.33	152.50	1	4,052	0.02%
2019/07/18	2	153.25	1	154.50	153.00	1	4,150	0.02%
2019/07/17	0	0.00	2	153.00	153.00	-2	4,369	-0.05%
2019/07/16	6	151.42	1	153.00	150.50	5	4,483	0.11%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	2	155.75	153.50	-2	4,472	-0.04%
2019/07/11	1	152.00	2	153.50	154.00	-1	4,441	-0.02%
2019/07/10	1	149.00	1	150.00	149.50	0	4,418	0.00%
2019/07/09	0	0.00	1	149.50	148.50	-1	4,408	-0.02%
2019/07/08	5	156.80	8.6	157.17	157.50	-3.6	4,331	-0.08%
2019/07/05	3	157.33	2	158.50	157.00	1	4,292	0.02%
2019/07/03	2	155.25	0	0.00	155.00	2	4,225	0.05%
2019/07/02	4	158.50	13	158.27	156.50	-9	4,223	-0.21%
2019/07/01	10	155.75	2	155.50	156.00	8	4,160	0.19%
2019/06/28	1	152.50	1	153.00	152.00	0	4,117	0.00%
2019/06/27	3	153.17	3	153.00	151.50	0	4,110	0.00%
2019/06/26	3	150.67	4	152.13	152.50	-1	4,086	-0.02%
2019/06/24	3	149.83	1	151.50	151.50	2	4,093	0.05%
2019/06/21	2	155.75	3	154.83	152.50	-1	4,166	-0.02%
2019/06/20	2	147.50	2.3	147.51	149.00	-0.3	4,043	-0.01%
2019/06/19	2	145.50	2	149.00	146.50	0	4,035	0.00%
2019/06/17	4	146.50	0	0.00	146.00	4	4,078	0.10%
2019/06/14	0	0.00	1	151.00	148.50	-1	4,071	-0.02%
2019/06/13	3	148.83	2	149.00	149.50	1	4,068	0.02%
2019/06/12	11	149.82	11	148.59	150.00	0	4,066	0.00%
2019/06/11	2	151.00	2	147.75	147.00	0	4,060	0.00%
2019/06/10	1	148.50	9	148.78	150.00	-8	3,997	-0.20%
2019/06/06	0	0.00	1	142.50	143.50	-1	3,949	-0.03%
2019/06/05	1	141.50	0	0.00	141.50	1	3,946	0.03%
2019/06/04	4	145.88	3	148.83	143.00	1	3,929	0.03%
2019/05/31	6	144.58	4	142.88	145.50	2	3,880	0.05%
2019/05/30	1	139.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	6	141.83	2	141.75	140.50	4	3,844	0.10%
2019/05/27	1	137.00	2	139.00	136.50	-1	3,828	-0.03%
2019/05/24	2	140.00	2	142.50	138.00	0	3,858	0.00%
2019/05/23	4	139.50	3	140.83	139.00	1	3,807	0.03%
2019/05/22	1	148.00	2	150.75	145.50	-1	3,718	-0.03%
2019/05/21	10	146.05	7	146.14	152.00	3	3,624	0.08%
2019/05/20	2	154.75	2	156.25	149.00	0	3,453	0.00%
2019/05/17	0	0.00	6	153.83	158.50	-6	3,361	-0.18%
2019/05/16	59	166.75	4	166.25	163.50	55	3,183	1.73%
2019/05/15	6	161.75	9	158.11	164.00	-3	3,098	-0.10%
2019/05/14	7	148.29	10.6	149.59	150.00	-3.6	2,934	-0.12%
2019/05/13	5	149.70	27	149.37	150.00	-22	2,862	-0.77%
2019/05/10	4	146.25	3	149.67	146.50	1	2,791	0.04%
2019/05/09	5	149.10	7	149.57	148.00	-2	2,729	-0.07%
2019/05/08	10	151.10	7	149.50	151.50	3	2,668	0.11%
2019/05/07	8	148.81	3	143.83	149.00	5	2,601	0.19%
2019/05/06	4	143.00	4	143.00	143.00	0	2,476	0.00%
2019/05/03	3	140.67	7	140.29	140.50	-4	2,352	-0.17%
2019/05/02	5	139.60	3	139.00	141.00	2	2,327	0.09%
2019/04/30	4	137.00	4	139.75	137.50	0	2,257	0.00%
2019/04/26	5	139.20	7.8	137.92	142.00	-2.8	2,081	-0.13%
2019/04/25	5	139.60	3	134.17	139.00	2	2,012	0.10%
2019/04/24	6	131.67	2	134.25	131.50	4	1,891	0.21%
2019/04/23	819	122.59	18	124.17	130.50	801	1,794	44.65%	大買/鉅額交易
2019/04/22	18	117.58	24	118.21	119.00	-6	1,611	-0.37%
2019/04/16	2	111.50	0	0.00	110.50	2	1,544	0.13%
2019/04/15	2	111.00	0	0.00	111.00	2	1,549	0.13%
2019/04/12	0	0.00	1	111.50	109.50	-1	1,549	-0.06%
2019/04/10	0	0.00	3	110.33	111.00	-3	1,542	-0.19%
2019/04/09	0	0.00	8	109.00	109.50	-8	1,531	-0.52%
2019/04/03	1	108.50	0	0.00	109.50	1	1,540	0.06%
2019/03/29	2	108.50	0	0.00	108.50	2	1,662	0.12%
2019/03/28	1	108.50	10	108.50	108.00	-9	1,734	-0.52%
2019/03/27	1	108.00	2	107.50	107.50	-1	1,753	-0.06%
2019/03/26	7	111.07	2	112.00	108.00	5	1,739	0.29%
2019/03/25	2	113.50	2	111.00	113.50	0	1,625	0.00%
2019/03/22	7	110.50	5	111.00	111.00	2	1,596	0.13%
2019/03/21	13	110.69	7	110.07	111.50	6	1,572	0.38%
2019/03/19	3	106.50	1	106.50	107.00	2	1,510	0.13%
2019/03/18	0	0.00	4	104.88	104.50	-4	1,535	-0.26%
2019/03/15	8	105.94	2	107.75	105.00	6	1,541	0.39%
2019/03/14	8	104.38	1	104.50	106.50	7	1,549	0.45%
2019/03/08	4	104.63	1	102.50	105.50	3	1,583	0.19%
2019/03/06	2	103.00	3	105.67	106.50	-1	1,569	-0.06%
2019/03/05	1	104.00	0	0.00	103.00	1	1,581	0.06%
2019/03/04	1	103.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	55	105.00	9	105.00	104.50	46	1,581	2.91%
2019/02/26	9	103.67	0	0.00	102.50	9	1,569	0.57%
2019/02/25	4	105.00	2	105.50	106.50	2	1,544	0.13%
2019/02/22	5	99.80	5	99.80	100.50	0	1,466	0.00%
2019/02/19	0	0.00	6	96.70	96.80	-6	1,383	-0.43%
2019/02/14	2	96.70	0	0.00	95.30	2	1,357	0.15%
2019/01/22	1	92.70	0.8	92.20	92.20	0.2	1,267	0.02%
2019/01/18	1	95.70	0.4	94.20	94.20	0.6	1,239	0.05%
2019/01/14	0	0.00	3.4	98.00	97.00	-3.4	1,199	-0.28%
2019/01/11	0	0.00	0.4	98.00	98.50	-0.4	1,144	-0.03%
2019/01/10	0	0.00	0.2	93.50	93.80	-0.2	1,082	-0.02%
2019/01/09	3	93.60	0	0.00	92.90	3	1,077	0.28%
2019/01/08	1	92.60	0	0.00	92.90	1	1,066	0.09%
2019/01/07	5	92.30	5	92.36	93.30	0	1,058	0.00%
2019/01/04	5	90.10	0	0.00	90.20	5	1,038	0.48%
2019/01/02	5	90.30	0	0.00	91.00	5	1,015	0.49%
2018/12/27	0	0.00	1	88.20	88.30	-1	992	-0.10%
2018/12/26	1	88.50	0	0.00	86.70	1	978	0.10%
2018/12/25	6	89.10	6.8	89.39	88.50	-0.8	956	-0.08%
2018/12/24	0	0.00	8	91.13	91.00	-8	924	-0.87%
2018/12/22	0	0.00	0.6	93.00	93.50	-0.6	879	-0.07%
2018/12/19	0	0.00	6	83.93	84.50	-6	676	-0.89%
2018/12/18	1.8	82.50	0	0.00	83.00	1.8	653	0.28%
2018/12/10	0.2	78.50	2	77.00	78.80	-1.8	574	-0.31%
2018/11/27	0	0.00	2	64.90	64.70	-2	529	-0.38%
2018/11/15	0	0.00	1	59.90	60.20	-1	381	-0.26%
2018/11/14	1	59.40	0	0.00	59.00	1	358	0.28%
2018/10/30	1	54.80	0	0.00	54.90	1	347	0.29%
2018/10/05	3	57.83	1	57.50	57.90	2	354	0.56%
2018/10/02	2	59.10	0	0.00	59.20	2	361	0.55%
2018/09/19	1	60.00	0	0.00	59.80	1	561	0.18%
2018/09/18	0	0.00	1	60.00	59.90	-1	583	-0.17%
2018/09/11	2	60.10	0	0.00	60.50	2	711	0.28%
2018/09/06	1	60.50	0	0.00	60.50	1	802	0.12%
2018/09/05	1	61.50	0	0.00	61.30	1	850	0.12%
2018/08/29	0	0.00	3	60.30	60.40	-3	860	-0.35%
2018/08/10	0	0.00	5	60.56	60.60	-5	916	-0.55%
2018/07/20	0	0.00	1	58.30	58.10	-1	952	-0.10%
2018/07/13	0	0.00	1	57.60	57.60	-1	960	-0.10%
2018/07/12	3	56.70	0	0.00	56.80	3	967	0.31%
2018/07/10	1	56.60	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	1	57.40	57.80	-1	972	-0.10%
2018/07/06	1	55.00	0	0.00	55.10	1	956	0.10%
2018/07/05	1	56.30	0	0.00	55.70	1	976	0.10%
2018/07/02	1	59.30	0	0.00	58.90	1	991	0.10%
2018/06/29	0	0.00	2	66.70	66.40	-2	976	-0.20%
2018/06/28	0	0.00	7	66.00	65.70	-7	936	-0.75%
2018/06/25	1	67.00	0	0.00	66.40	1	949	0.11%
2018/06/22	0	0.00	10	68.60	67.60	-10	1,055	-0.95%
2018/06/21	0	0.00	40	67.75	68.50	-40	1,166	-3.43%
2018/06/20	0	0.00	10	67.00	67.10	-10	1,138	-0.88%
2018/06/19	2	66.60	50	66.77	66.60	-48	1,117	-4.30%
2018/06/14	91	67.90	1	68.00	68.00	90	1,084	8.30%
2018/06/13	0	0.00	4	67.23	67.00	-4	1,030	-0.39%
2018/06/07	0	0.00	4	66.10	66.10	-4	982	-0.41%
2018/06/06	0	0.00	3	66.30	66.30	-3	985	-0.30%
2018/05/24	0	0.00	0.2	65.00	64.80	-0.2	1,004	-0.02%
2018/05/23	1	64.00	0	0.00	63.90	1	994	0.10%
2018/05/21	1	65.00	0	0.00	65.20	1	990	0.10%
2018/05/11	2	65.60	1	65.90	65.50	1	1,008	0.10%
2018/05/09	1	65.20	0	0.00	65.20	1	997	0.10%
2018/05/02	0	0.00	1	65.20	65.30	-1	989	-0.10%
2018/04/13	1	64.30	0	0.00	63.90	1	974	0.10%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/10	3	66.03	0	0.00	65.60	3	955	0.31%
2018/04/02	0	0.00	13	68.00	66.50	-13	922	-1.41%
2018/03/31	1	65.30	0	0.00	65.60	1	884	0.11%
2018/03/30	1	65.70	0	0.00	65.20	1	879	0.11%
2018/03/27	0	0.00	2	65.20	64.80	-2	805	-0.25%
2018/03/26	3	62.87	6	64.13	64.40	-3	678	-0.44%
2018/03/22	1	58.80	0	0.00	58.50	1	567	0.18%
2018/03/20	0	0.00	2	58.60	58.90	-2	577	-0.35%
2018/03/16	2	57.60	1	58.40	57.40	1	608	0.16%
2018/03/06	10	56.57	10	56.80	56.80	0	724	0.00%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/02/26	1	59.20	0	0.00	59.10	1	719	0.14%
2018/02/06	1	58.10	0	0.00	58.10	1	839	0.12%
2018/01/24	0	0.00	1	60.30	60.30	-1	844	-0.12%
2018/01/22	7	60.56	0	0.00	61.00	7	837	0.84%
2018/01/19	10	60.30	10	60.00	60.00	0	832	0.00%
2018/01/16	5	60.06	5	59.60	59.60	0	831	0.00%
2018/01/15	1	59.30	1	59.20	59.20	0	848	0.00%
2018/01/12	11	59.15	10	58.80	58.80	1	857	0.12%
2018/01/11	2	58.20	2	58.60	58.90	0	856	0.00%
2018/01/10	0	0.00	1	60.30	59.90	-1	838	-0.12%
2018/01/05	10	60.20	10	60.10	60.20	0	828	0.00%
2018/01/04	0	0.00	3	59.60	59.70	-3	836	-0.36%
2018/01/03	27	60.20	20	60.10	60.10	7	859	0.81%
2018/01/02	5	58.94	5	60.00	59.90	0	858	0.00%