中華電 (2412)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
11,273張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	55.1	124.00	0	0.00	123.50	55.1	8,553	0.64%
2024/04/24	60	125.00	0	0.00	124.50	60	8,448	0.71%
2024/04/23	260	125.70	0	0.00	125.00	260	8,417	3.09%	大買/鉅額交易
2024/04/22	10	125.50	52	124.05	125.50	-42	8,389	-0.50%
2024/04/19	411	123.50	0	0.00	123.00	411	8,221	5.00%	大買/鉅額交易
2024/04/18	10	124.00	0	0.00	124.00	10	7,965	0.13%
2024/04/17	21	123.98	0	0.00	123.50	21	7,845	0.27%
2024/04/16	10	125.50	6	124.00	124.50	4	7,668	0.05%
2024/04/15	10	126.00	0	0.00	126.00	10	7,489	0.13%
2024/04/12	10	125.50	9	125.50	125.50	1	7,469	0.01%
2024/04/11	559	126.23	0	0.00	126.50	559	7,400	7.55%	大買/鉅額交易
2024/04/10	10	125.50	0	0.00	126.00	10	7,354	0.14%
2024/04/09	10	126.00	0	0.00	125.50	10	7,384	0.14%
2024/04/08	14	126.50	7	126.50	126.50	7	7,378	0.09%
2024/04/03	34.5	125.94	0	0.00	125.00	34.5	7,315	0.47%
2024/04/02	30	126.75	1	126.50	126.50	29	7,221	0.40%
2024/04/01	500.5	126.45	0	0.00	126.50	500.5	7,164	6.99%	大買/鉅額交易
2024/03/29	30	126.00	3	126.17	126.00	27	7,162	0.38%
2024/03/28	185	126.46	0	0.00	125.50	185	7,101	2.60%	大買/鉅額交易
2024/03/27	451	126.26	1	127.00	127.00	450	6,930	6.49%	大買/鉅額交易
2024/03/26	160	125.07	2	125.50	125.50	158	6,785	2.33%	大買/鉅額交易
2024/03/25	30	124.00	2	123.75	124.50	28	6,736	0.42%
2024/03/22	30	123.00	0	0.00	124.00	30	6,724	0.45%
2024/03/21	31	123.50	1	123.00	123.50	30	6,704	0.45%
2024/03/20	80	122.88	0.2	123.00	123.00	79.8	6,884	1.16%
2024/03/19	80	122.88	0.1	122.50	123.00	79.9	6,867	1.16%
2024/03/15	81	122.25	0.5	122.00	122.50	80.5	6,674	1.21%
2024/03/14	80	122.00	1	122.00	122.00	79	6,534	1.21%
2024/03/13	80	121.00	0	0.00	121.00	80	6,506	1.23%
2024/03/12	80	121.50	9	121.94	121.50	71	6,447	1.10%
2024/03/11	2.3	120.57	0	0.00	121.50	2.3	6,452	0.04%
2024/03/08	4	120.50	0	0.00	120.50	4	6,436	0.06%
2024/03/07	0	0.00	118	121.00	121.00	-118	6,431	-1.83%	大賣/鉅額交易
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	802	121.44	0	0.00	121.00	802	6,512	12.32%	大買/鉅額交易
2024/02/26	0	0.00	25	122.00	122.00	-25	6,249	-0.40%
2024/02/23	0	0.00	82	122.00	122.00	-82	6,244	-1.31%
2024/02/21	0	0.00	82	122.50	122.50	-82	6,331	-1.30%
2024/02/20	0	0.00	31	122.03	122.50	-31	6,363	-0.49%
2024/02/19	0	0.00	68.5	122.01	122.00	-68.5	6,497	-1.05%
2024/02/16	0	0.00	1	122.00	122.00	-1	6,601	-0.02%
2024/02/15	635	121.24	0	0.00	121.00	635	6,611	9.60%	大買/鉅額交易
2024/02/05	0	0.00	4	121.38	121.50	-4	6,535	-0.06%
2024/02/01	0	0.00	1	119.50	120.00	-1	6,446	-0.02%
2024/01/31	91	119.49	0	119.50	119.00	91	6,402	1.42%
2024/01/30	1	119.51	21	119.50	119.50	-20	6,404	-0.31%
2024/01/29	0	0.00	7	120.00	120.00	-7	6,425	-0.11%
2024/01/26	0	0.00	1	119.50	119.50	-1	6,470	-0.02%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/22	0	0.00	14	119.50	119.00	-14	6,762	-0.21%
2024/01/18	1,312	118.81	0	0.00	118.50	1,312	6,851	19.15%	大買/鉅額交易
2024/01/17	13	118.50	0	0.00	118.50	13	6,852	0.19%
2024/01/15	1	120.50	0	0.00	120.50	1	6,661	0.02%
2024/01/12	1	120.50	0	0.00	120.00	1	6,728	0.01%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.02%
2024/01/09	0	0.00	102	120.00	120.00	-102	6,856	-1.49%	大賣/鉅額交易
2024/01/03	0	0.00	52	119.50	120.00	-52	6,990	-0.74%
2023/12/29	1	120.00	3	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	0	0.00	20	119.50	119.50	-20	7,078	-0.28%
2023/12/26	0	0.00	0	119.00	119.00	0	7,071	0.00%
2023/12/25	0	0.00	1,716	117.55	118.00	-1,716	7,059	-24.31%	大賣/鉅額交易
2023/12/22	0	0.00	354	118.00	117.50	-354	7,047	-5.02%	大賣/鉅額交易
2023/12/21	0.4	118.00	0	0.00	118.00	0.4	7,076	0.01%
2023/12/20	0.1	118.50	3	118.50	118.50	-2.9	7,002	-0.04%
2023/12/19	39	118.50	0	0.00	118.50	39	6,993	0.56%
2023/12/18	1.2	118.50	0	0.00	118.50	1.2	6,994	0.02%
2023/12/15	7	118.43	0	0.00	118.50	7	6,975	0.10%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/13	4	120.00	0	0.00	119.50	4	6,597	0.06%
2023/12/11	1	120.50	0	0.00	120.00	1	6,747	0.01%
2023/12/07	4	121.50	4	121.88	121.00	0	6,751	0.00%
2023/12/06	30	122.00	17.1	121.53	122.00	12.9	6,748	0.19%
2023/12/04	0	0.00	1	120.50	121.00	-1	6,701	-0.02%
2023/12/01	0	0.00	3	120.00	120.00	-3	6,680	-0.04%
2023/11/29	150	120.22	3.2	120.16	120.00	146.8	6,472	2.27%	大買/鉅額交易
2023/11/27	0.2	119.50	1	120.00	120.00	-0.8	6,498	-0.01%
2023/11/24	150	119.00	0	0.00	119.00	150	6,482	2.31%	大買/鉅額交易
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	0	0.00	2	118.00	118.00	-2	6,420	-0.03%
2023/11/20	0	0.00	100	117.32	118.00	-100	6,389	-1.56%
2023/11/17	0	0.00	100	117.46	117.00	-100	6,312	-1.58%
2023/11/16	500	118.00	0	0.00	117.00	500	6,264	7.98%	大買/鉅額交易
2023/11/15	165	117.50	101	117.21	118.00	64	6,134	1.04%	大買/大賣/
2023/11/14	0	0.00	200	116.58	116.50	-200	6,048	-3.31%	大賣/鉅額交易
2023/11/13	0	0.00	225	116.91	116.50	-225	6,084	-3.70%	大賣/鉅額交易
2023/11/08	0	0.00	5.1	118.00	118.50	-5.1	6,078	-0.08%
2023/11/07	0	0.00	350	117.50	118.00	-350	6,061	-5.77%	大賣/鉅額交易
2023/11/03	0	0.00	133	117.62	117.50	-133	6,101	-2.18%	大賣/鉅額交易
2023/11/02	0	0.00	5	117.50	118.00	-5	6,105	-0.08%
2023/11/01	2	117.00	5	117.00	117.00	-3	6,030	-0.05%
2023/10/31	200	115.50	0	0.00	116.00	200	5,975	3.35%	大買/鉅額交易
2023/10/30	200	115.50	250	115.50	115.50	-50	5,944	-0.84%	大買/大賣/
2023/10/25	25	115.50	0	0.00	115.50	25	5,830	0.43%
2023/10/24	306	115.50	0	0.00	115.50	306	5,823	5.25%	大買/鉅額交易
2023/10/23	385	115.90	250	115.50	115.50	135	5,814	2.32%	大買/大賣/鉅額交易
2023/10/20	15.7	115.50	0	0.00	115.50	15.7	5,836	0.27%
2023/10/19	24.3	116.01	250	115.93	116.00	-225.7	5,792	-3.90%	大賣/鉅額交易
2023/10/18	9.2	116.01	1	116.00	116.00	8.2	5,812	0.14%
2023/10/17	9	116.00	0	0.00	116.50	9	5,812	0.15%
2023/10/16	9	116.00	0	0.00	116.50	9	5,863	0.15%
2023/10/13	9.1	116.00	0	0.00	116.00	9.1	5,941	0.15%
2023/10/12	11	116.09	0	0.00	116.50	11	5,897	0.19%
2023/10/06	9.1	115.51	1	115.50	115.50	8.1	5,861	0.14%
2023/10/05	11	115.05	0	0.00	115.00	11	5,861	0.19%
2023/10/04	9	116.00	0	0.00	115.00	9	5,823	0.16%
2023/10/03	9	116.50	0	0.00	116.00	9	5,767	0.16%
2023/10/02	14	116.50	94	116.34	116.50	-80	5,823	-1.37%
2023/09/28	10.1	116.05	0	0.00	116.00	10.1	5,876	0.17%
2023/09/27	10	116.05	0	0.00	116.50	10	5,937	0.17%
2023/09/26	9.1	116.50	5	116.00	116.00	4.1	5,995	0.07%
2023/09/22	296	116.50	289	116.50	117.00	7	6,217	0.11%	大買/大賣/
2023/09/19	29.4	117.01	0	0.00	117.00	29.4	6,602	0.45%
2023/09/18	9	117.00	0	0.00	117.00	9	6,671	0.13%
2023/09/15	2	117.00	1	117.50	117.50	1	6,770	0.01%
2023/09/13	9	116.50	0	0.00	116.50	9	6,745	0.13%
2023/09/12	9	117.00	0	0.00	117.00	9	6,817	0.13%
2023/09/11	10	116.55	0	0.00	117.00	10	6,809	0.15%
2023/09/08	10	116.55	0	0.00	116.50	10	6,850	0.15%
2023/09/07	9	117.00	0	0.00	117.00	9	6,915	0.13%
2023/09/06	9	117.00	0	0.00	117.00	9	6,888	0.13%
2023/09/05	19	117.00	9.3	117.01	117.00	9.7	6,930	0.14%
2023/09/01	0	0.00	6	116.50	116.50	-6	7,025	-0.09%
2023/08/31	13.1	116.77	0	0.00	116.00	13.1	7,118	0.18%
2023/08/30	9	117.50	0	0.00	117.00	9	6,927	0.13%
2023/08/25	14.1	117.14	0	0.00	116.50	14.1	7,601	0.19%
2023/08/23	9	116.50	2	117.00	116.50	7	8,010	0.09%
2023/08/22	20.1	116.73	0	0.00	116.50	20.1	8,287	0.24%
2023/08/21	9	117.50	0	0.00	117.00	9	8,468	0.11%
2023/08/18	0	0.00	4	117.50	117.50	-4	8,537	-0.05%
2023/08/17	10	117.00	0	0.00	116.50	10	8,552	0.12%
2023/08/15	9	117.00	0	0.00	117.00	9	8,593	0.10%
2023/08/14	9	117.50	3	117.50	117.00	6	8,680	0.07%
2023/08/11	10	118.00	1.1	118.50	118.00	8.9	8,724	0.10%
2023/08/10	4	117.75	0.1	118.00	118.00	3.9	8,747	0.04%
2023/08/09	10	116.55	20	117.00	117.00	-10	8,685	-0.12%
2023/08/07	9.3	116.02	8	116.00	116.00	1.3	8,725	0.01%
2023/08/04	9	116.50	0	0.00	116.50	9	8,711	0.10%
2023/08/02	9	116.00	0	0.00	116.00	9	8,715	0.10%
2023/08/01	9	116.00	0	0.00	116.50	9	8,679	0.10%
2023/07/31	9	116.50	0	0.00	116.00	9	8,665	0.10%
2023/07/28	9	116.50	0	0.00	116.50	9	8,627	0.10%
2023/07/27	14	116.68	1	116.50	116.50	13	8,609	0.15%
2023/07/26	39	117.00	77	117.00	117.00	-38	8,662	-0.44%
2023/07/25	29	116.34	4	116.50	116.50	25	8,693	0.29%
2023/07/24	33	115.86	0	0.00	116.00	33	8,747	0.38%
2023/07/21	29	115.50	0	0.00	115.50	29	8,862	0.33%
2023/07/20	5	115.50	0	0.00	115.50	5	8,898	0.06%
2023/07/19	10.1	115.45	1.1	116.05	115.00	9	8,927	0.10%
2023/07/18	10	115.75	0	0.00	115.00	10	8,962	0.11%
2023/07/17	9.1	116.23	0	0.00	116.50	9.1	8,951	0.10%
2023/07/14	0	0.00	1	116.50	116.50	-1	9,000	-0.01%
2023/07/13	0.2	115.50	0	0.00	115.00	0.2	9,030	0.00%
2023/07/12	5	115.00	0	0.00	115.00	5	9,072	0.06%
2023/07/11	1	115.50	0	0.00	115.00	1	9,176	0.01%
2023/07/10	0.1	114.50	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	0	0.00	1	114.50	114.50	-1	9,394	-0.01%
2023/07/06	8	114.81	3	115.00	115.00	5	9,422	0.05%
2023/07/05	2	115.50	1	116.00	115.00	1	9,380	0.01%
2023/07/04	5	114.70	1	116.00	115.50	4	9,326	0.04%
2023/07/03	5.2	116.11	400	115.30	115.00	-394.8	9,330	-4.23%	大賣/鉅額交易
2023/06/30	15.1	117.14	0	0.00	116.50	15.1	9,222	0.16%
2023/06/29	2	117.50	1	117.50	117.50	1	9,123	0.01%
2023/06/28	11.2	121.55	0	0.00	121.50	11.2	8,969	0.12%
2023/06/27	14.2	122.37	0	0.00	122.00	14.2	8,885	0.16%
2023/06/26	4	124.13	0	0.00	124.00	4	8,794	0.05%
2023/06/21	0	0.00	1	125.50	126.00	-1	8,740	-0.01%
2023/06/19	0	125.50	0	0.00	125.50	0	8,647	0.00%
2023/06/15	6	125.00	23.6	125.08	125.50	-17.6	8,506	-0.21%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	1	125.50	23	125.00	125.00	-22	8,637	-0.25%
2023/06/09	0	0.00	2	125.50	125.50	-2	8,698	-0.02%
2023/06/08	0	125.50	0	0.00	125.00	0	8,789	0.00%
2023/06/07	0	0.00	400	125.09	125.00	-400	8,804	-4.54%	大賣/鉅額交易
2023/05/31	0	0.00	30	124.50	126.00	-30	8,708	-0.34%
2023/05/30	1.1	125.04	20	125.00	125.50	-18.9	8,351	-0.23%
2023/05/29	25	125.40	0	0.00	126.00	25	8,248	0.30%
2023/05/26	0	125.50	0	0.00	127.00	0	8,145	0.00%
2023/05/25	0	0.00	13	128.00	128.00	-13	7,939	-0.16%
2023/05/23	5	125.00	1	126.00	126.50	4	7,676	0.05%
2023/05/22	8	125.13	1	125.00	125.50	7	7,609	0.09%
2023/05/19	0	0.00	10	127.00	127.50	-10	7,544	-0.13%
2023/05/18	0	0.00	3	127.00	126.50	-3	7,541	-0.04%
2023/05/17	1	127.00	152	126.01	127.00	-151	7,536	-2.00%	大賣/鉅額交易
2023/05/15	0	125.50	0	0.00	125.50	0	7,546	0.00%
2023/05/12	60	125.00	0	0.00	125.00	60	7,569	0.79%
2023/05/08	26	126.50	0	0.00	126.50	26	7,773	0.33%
2023/05/05	15	126.50	0	0.00	126.50	15	7,861	0.19%
2023/05/03	0	0.00	150	125.13	125.50	-150	8,199	-1.83%	大賣/鉅額交易
2023/05/02	2	125.50	237	125.50	125.50	-235	8,419	-2.79%	大賣/鉅額交易
2023/04/28	0	0.00	2	127.00	127.00	-2	8,771	-0.02%
2023/04/26	10	126.50	4.5	126.83	127.00	5.5	8,774	0.06%
2023/04/25	0.1	126.00	4	126.50	126.00	-3.9	8,623	-0.05%
2023/04/24	250	126.00	0	0.00	126.00	250	8,574	2.92%	大買/鉅額交易
2023/04/21	100	125.62	2,188	125.50	126.00	-2,088	8,606	-24.26%	大賣/鉅額交易
2023/04/20	10	125.00	0	0.00	125.00	10	8,567	0.12%
2023/04/19	20	124.53	0	0.00	124.50	20	8,556	0.23%
2023/04/17	300	124.62	0	0.00	125.50	300	8,481	3.54%	大買/鉅額交易
2023/04/14	0	0.00	5	124.40	124.50	-5	8,425	-0.06%
2023/04/13	6	124.00	2.2	123.23	124.00	3.8	8,363	0.05%
2023/04/12	0.2	123.50	60	123.10	123.00	-59.8	8,196	-0.73%
2023/04/11	10	122.00	0	0.00	123.00	10	8,052	0.12%
2023/04/10	0	0.00	0.1	122.00	122.50	-0.1	8,038	0.00%
2023/04/07	0	0.00	0	121.00	121.00	0	7,972	0.00%
2023/03/31	20	120.00	0	0.00	119.50	20	7,926	0.25%
2023/03/30	0	0.00	290	120.00	120.00	-290	7,954	-3.65%	大賣/鉅額交易
2023/03/29	0	0.00	80	120.00	120.00	-80	7,966	-1.00%
2023/03/27	0	0.00	51	119.67	120.00	-51	7,991	-0.64%
2023/03/24	101	120.00	53	119.86	119.50	48	8,171	0.59%	大買/
2023/03/23	0	0.00	2.1	120.22	120.00	-2.1	8,200	-0.03%
2023/03/22	106	119.03	50	119.10	119.50	56	8,227	0.68%	大買/
2023/03/20	0	0.00	50	118.86	119.00	-50	8,343	-0.60%
2023/03/16	50.8	119.15	0	0.00	119.00	50.8	8,265	0.61%
2023/03/15	18.1	119.00	0	0.00	119.00	18.1	8,332	0.22%
2023/03/10	3	117.17	0	0.00	117.50	3	8,186	0.04%
2023/03/09	0	119.00	0	0.00	118.50	0	8,236	0.00%
2023/03/08	925	118.50	3	118.50	119.00	922	8,350	11.04%	大買/鉅額交易
2023/03/06	20	118.25	20	118.83	118.00	0	8,397	0.00%
2023/03/03	12	117.50	12	117.83	117.50	0	8,618	0.00%
2023/03/02	10.1	116.00	11	116.45	116.50	-0.9	8,634	-0.01%
2023/03/01	11	115.00	10	115.00	115.00	1	8,569	0.01%
2023/02/22	10	115.00	10.6	115.46	115.00	-0.6	8,353	-0.01%
2023/02/20	10	114.50	10	115.00	115.00	0	8,604	0.00%
2023/02/17	0	0.00	1	114.00	113.50	-1	8,721	-0.01%
2023/02/16	510	113.88	10	114.50	114.00	500	8,930	5.60%	大買/鉅額交易
2023/02/15	5	113.50	0	0.00	113.50	5	9,033	0.06%
2023/02/14	168.1	113.50	10.8	113.54	114.00	157.2	8,996	1.75%	大買/鉅額交易
2023/02/10	15	112.67	10	113.00	113.00	5	8,979	0.06%
2023/02/09	13	112.38	10	112.50	112.50	3	8,957	0.03%
2023/02/08	5.1	112.51	1	112.50	112.50	4.1	8,952	0.05%
2023/02/07	807.1	112.82	0	0.00	112.50	807.1	8,838	9.13%	大買/鉅額交易
2023/02/06	15	112.50	10	113.00	112.50	5	8,823	0.06%
2023/02/03	15	112.33	10	113.00	113.00	5	8,802	0.06%
2023/02/02	18	112.06	89	112.13	112.00	-71	8,798	-0.81%
2023/02/01	20.1	111.75	10	112.00	112.50	10.1	8,711	0.12%
2023/01/31	10.2	113.01	10	113.50	112.50	0.2	8,632	0.00%
2023/01/17	90	114.08	0	0.00	114.00	90	8,389	1.07%
2023/01/16	55	114.27	10	114.50	115.00	45	8,408	0.54%
2023/01/13	25	114.00	1	114.00	114.00	24	8,348	0.29%
2023/01/12	300	113.63	0	0.00	113.50	300	8,564	3.50%	大買/鉅額交易
2023/01/11	550	114.50	0	0.00	114.00	550	8,613	6.39%	大買/鉅額交易
2023/01/10	10	114.50	465	114.84	115.00	-455	8,614	-5.28%	大賣/鉅額交易
2023/01/09	0	0.00	51	114.61	115.00	-51	8,575	-0.59%
2023/01/05	0	0.00	150	113.29	114.00	-150	8,681	-1.73%	大賣/鉅額交易
2023/01/04	1	114.00	0	0.00	113.50	1	8,694	0.01%
2023/01/03	25	112.60	11.8	112.19	113.00	13.2	8,794	0.15%
2022/12/29	0	0.00	0.7	113.00	113.00	-0.7	8,939	-0.01%
2022/12/28	10	113.00	10	113.50	114.00	0	9,033	0.00%
2022/12/23	210	112.62	10	112.00	112.50	200	9,408	2.13%	大買/鉅額交易
2022/12/22	0	0.00	0.2	112.50	113.00	-0.2	9,522	0.00%
2022/12/20	4	111.50	0	0.00	111.50	4	9,572	0.04%
2022/12/19	0.2	110.50	1	111.00	111.50	-0.8	9,596	-0.01%
2022/12/16	20	110.75	0	0.00	110.50	20	9,654	0.21%
2022/12/15	11	111.50	10	112.00	112.00	1	9,500	0.01%
2022/12/14	10	112.00	10	112.50	111.50	0	9,484	0.00%
2022/12/13	10	111.00	10	111.50	111.00	0	9,431	0.00%
2022/12/12	10	111.50	410	111.51	112.50	-400	9,371	-4.27%	大賣/鉅額交易
2022/12/09	10	112.00	10	112.00	112.00	0	9,524	0.00%
2022/12/08	0	0.00	82	111.55	111.00	-82	9,560	-0.86%
2022/12/07	10	112.00	13	112.62	112.50	-3	9,578	-0.03%
2022/12/06	10	112.00	112	111.56	112.00	-102	9,523	-1.07%	大賣/鉅額交易
2022/12/05	10	112.50	25	112.10	112.50	-15	9,557	-0.16%
2022/12/01	1	112.00	2	111.50	111.50	-1	9,566	-0.01%
2022/11/30	333	112.36	200.3	112.50	113.50	132.7	9,490	1.40%	大買/大賣/鉅額交易
2022/11/28	200.5	111.38	201	111.50	110.50	-0.5	9,330	-0.01%	大買/大賣/
2022/11/25	805	113.50	801	113.12	112.50	4	9,290	0.04%	大買/大賣/
2022/11/24	200	110.00	201	110.13	110.00	-1	9,164	-0.01%	大買/大賣/
2022/11/23	5	109.00	1	109.00	109.00	4	9,174	0.04%
2022/11/22	8	108.56	794	108.33	108.50	-786	9,216	-8.53%	大賣/鉅額交易
2022/11/21	6	108.50	108	108.58	109.00	-102	9,207	-1.11%	大賣/鉅額交易
2022/11/18	6	108.08	0	0.00	109.00	6	9,205	0.07%
2022/11/17	207	108.01	200	108.00	108.00	7	9,195	0.08%	大買/大賣/
2022/11/16	5	108.50	0	0.00	108.50	5	9,082	0.06%
2022/11/15	405	109.00	416	109.26	109.00	-11	8,954	-0.12%	大買/大賣/
2022/11/14	115	109.11	215	109.30	109.50	-100	8,890	-1.12%	大買/大賣/
2022/11/11	0	0.00	462	109.50	109.50	-462	8,665	-5.33%	大賣/鉅額交易
2022/11/10	51	108.99	50	109.00	108.50	1	8,595	0.01%
2022/11/09	100	109.00	100	109.25	109.00	0	8,610	0.00%
2022/11/08	10	108.25	0	0.00	108.50	10	8,532	0.12%
2022/11/07	20	107.88	0	0.00	108.00	20	8,565	0.23%
2022/11/04	11.1	107.50	0	0.00	108.50	11.1	8,719	0.13%
2022/11/03	110	108.48	100	108.50	108.50	10	8,640	0.12%	大買/
2022/11/02	133	108.56	50	108.50	108.50	83	8,645	0.96%	大買/
2022/11/01	11	109.82	0	0.00	109.50	11	8,606	0.13%
2022/10/31	56	110.45	50	111.00	111.00	6	8,625	0.07%
2022/10/28	20	109.40	0	0.00	109.00	20	8,577	0.23%
2022/10/27	71	109.15	50	109.50	109.50	21	8,602	0.24%
2022/10/26	170	109.01	150	109.17	108.50	20	8,618	0.23%	大買/大賣/
2022/10/25	184	108.78	179.1	109.20	110.50	4.9	8,526	0.06%	大買/大賣/
2022/10/24	75	107.53	50	108.00	107.50	25	8,297	0.30%
2022/10/21	25	107.80	0	0.00	108.00	25	8,217	0.30%
2022/10/20	171	106.61	150	106.83	107.00	21	8,298	0.25%	大買/大賣/
2022/10/19	31	107.84	0	0.00	107.50	31	8,110	0.38%
2022/10/18	70	108.57	50	109.00	108.50	20	8,038	0.25%
2022/10/17	70	108.96	60	109.42	109.00	10	8,046	0.12%
2022/10/14	125.1	108.82	102	108.99	109.00	23.1	8,050	0.29%	大買/大賣/
2022/10/13	71	109.43	50	109.50	109.00	21	8,067	0.26%
2022/10/12	131	109.31	500	109.50	110.00	-369	8,209	-4.49%	大買/大賣/鉅額交易
2022/10/11	71	109.39	770	109.50	109.00	-699	8,381	-8.34%	大賣/鉅額交易
2022/10/07	121	110.48	50	111.00	110.50	71	8,329	0.85%	大買/
2022/10/06	20	111.00	440	110.74	110.50	-420	8,475	-4.96%	大賣/鉅額交易
2022/10/05	22.1	111.93	201	111.50	111.50	-178.9	8,691	-2.06%	大賣/鉅額交易
2022/10/04	10	112.05	200	111.33	112.00	-190	8,785	-2.16%	大賣/鉅額交易
2022/10/03	203	112.00	400	112.17	111.50	-197	8,758	-2.25%	大買/大賣/鉅額交易
2022/09/30	37	114.16	309	114.54	114.00	-272	8,741	-3.11%	大賣/鉅額交易
2022/09/29	18	116.14	217	115.75	116.00	-199	8,996	-2.21%	大賣/鉅額交易
2022/09/28	23	115.52	21	115.86	116.50	2	9,032	0.02%
2022/09/26	24	114.83	24	115.17	116.50	0	9,329	0.00%
2022/09/23	17	115.00	44	115.09	115.00	-27	9,521	-0.28%
2022/09/22	1.1	116.05	0	0.00	116.00	1.1	9,893	0.01%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/20	0	0.00	1	118.50	118.00	-1	10,136	-0.01%
2022/09/19	118	118.30	0	0.00	118.00	118	10,212	1.16%	大買/鉅額交易
2022/09/16	6	117.83	4	118.25	118.00	2	10,453	0.02%
2022/09/15	1	119.50	1,604	119.38	119.00	-1,603	10,461	-15.32%	大賣/鉅額交易
2022/09/14	7	120.00	0	0.00	119.50	7	10,464	0.07%
2022/09/13	7	121.00	4	121.25	121.00	3	10,555	0.03%
2022/09/12	2	121.50	2	121.50	121.00	0	10,578	0.00%
2022/09/08	4	120.75	4	120.75	121.00	0	10,661	0.00%
2022/09/07	4	120.50	0	0.00	120.50	4	10,708	0.04%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/05	10	121.50	0	0.00	122.00	10	10,760	0.09%
2022/09/02	1,499.1	121.33	1,499	121.59	121.00	0.1	10,799	0.00%	大買/大賣/
2022/08/31	2	121.50	2	122.00	121.00	0	10,780	0.00%
2022/08/30	2	123.00	2	123.50	122.50	0	10,705	0.00%
2022/08/29	4	122.00	5	122.40	123.00	-1	10,764	-0.01%
2022/08/26	10	122.00	0	0.00	122.00	10	10,838	0.09%
2022/08/23	0	0.00	2	122.50	122.50	-2	11,335	-0.02%
2022/08/22	12	121.50	2	122.00	123.00	10	11,460	0.09%
2022/08/19	4	121.50	2	121.50	121.50	2	11,573	0.02%
2022/08/18	2	122.50	371	122.17	122.50	-369	11,690	-3.16%	大賣/鉅額交易
2022/08/17	2	122.50	1,310	122.70	123.00	-1,308	11,773	-11.11%	大賣/鉅額交易
2022/08/16	11	123.91	2	123.50	123.50	9	11,767	0.08%
2022/08/15	4	125.00	5	125.20	124.50	-1	11,789	-0.01%
2022/08/12	97	124.83	202	125.00	125.00	-105	11,781	-0.89%	大賣/鉅額交易
2022/08/11	3	123.83	208.1	124.99	125.00	-205.1	11,824	-1.73%	大賣/鉅額交易
2022/08/10	1,307	122.56	998	123.00	122.50	309	11,792	2.62%	大買/大賣/鉅額交易
2022/08/09	1,044	121.76	1,044	122.26	122.50	0	11,808	0.00%	大買/大賣/
2022/08/08	0	0.00	2	121.50	122.50	-2	11,844	-0.02%
2022/08/05	499	121.50	752	122.00	122.00	-253	11,879	-2.13%	大買/大賣/鉅額交易
2022/08/04	200	121.00	41	121.50	120.50	159	11,913	1.33%	大買/鉅額交易
2022/08/03	499	121.50	405	122.00	121.50	94	11,930	0.79%	大買/大賣/
2022/08/02	699	121.64	701.1	122.39	122.50	-2.1	11,994	-0.02%	大買/大賣/
2022/08/01	0	0.00	3	121.67	122.00	-3	11,949	-0.03%
2022/07/28	25	121.60	20	121.75	121.50	5	12,230	0.04%
2022/07/27	3	121.17	4	121.50	121.50	-1	12,462	-0.01%
2022/07/26	1	119.50	1	120.00	120.00	0	12,615	0.00%
2022/07/25	1.6	120.32	1	120.00	120.00	0.6	12,704	0.00%
2022/07/22	405.6	118.50	5	118.70	118.50	400.6	12,861	3.11%	大買/鉅額交易
2022/07/21	2	119.25	100	119.00	119.50	-98	12,831	-0.76%
2022/07/20	6.1	120.43	264	120.09	120.00	-257.9	12,806	-2.01%	大賣/鉅額交易
2022/07/19	21	121.43	12	121.75	121.50	9	12,726	0.07%
2022/07/18	5	122.60	5	123.20	123.00	0	12,517	0.00%
2022/07/14	273	122.98	12	123.83	123.00	261	12,259	2.13%	大買/鉅額交易
2022/07/13	24	123.56	24	124.00	124.00	0	12,070	0.00%
2022/07/11	1	124.00	0	0.00	124.00	1	11,594	0.01%
2022/07/08	6	124.58	0	0.00	124.50	6	11,555	0.05%
2022/07/07	270	128.17	2.1	128.28	127.50	267.9	11,390	2.35%	大買/鉅額交易
2022/07/06	755	127.85	2	128.00	128.00	753	11,096	6.79%	大買/鉅額交易
2022/07/05	0	0.00	200	126.25	127.00	-200	11,044	-1.81%	大賣/鉅額交易
2022/07/04	5	126.50	200	127.00	126.50	-195	10,952	-1.78%	大賣/鉅額交易
2022/07/01	0	0.00	280	121.58	124.00	-280	10,889	-2.57%	大賣/鉅額交易
2022/06/30	3	122.67	0	0.00	122.00	3	10,724	0.03%
2022/06/29	0	0.00	2	130.25	130.50	-2	10,303	-0.02%
2022/06/28	80	129.00	0	0.00	129.00	80	10,051	0.80%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	800	129.41	3.2	128.95	129.00	796.8	10,040	7.94%	大買/鉅額交易
2022/06/20	0	0.00	51	124.85	125.00	-51	9,639	-0.53%
2022/06/17	0	0.00	3	125.00	125.00	-3	9,627	-0.03%
2022/06/16	7	124.00	0	0.00	124.00	7	9,559	0.07%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	7	124.50	786	124.52	124.50	-779	9,784	-7.96%	大賣/鉅額交易
2022/06/10	0	0.00	750	125.44	125.00	-750	9,937	-7.55%	大賣/鉅額交易
2022/06/07	0	0.00	703	126.01	125.50	-703	9,885	-7.11%	大賣/鉅額交易
2022/06/06	0	0.00	502	125.15	126.00	-502	9,789	-5.13%	大賣/鉅額交易
2022/06/02	0	0.00	600	125.01	125.00	-600	9,778	-6.14%	大賣/鉅額交易
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	1	125.50	0	0.00	127.00	1	9,606	0.01%
2022/05/26	5	126.50	601	127.21	127.50	-596	9,655	-6.17%	大賣/鉅額交易
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/20	0	0.00	2	124.50	124.50	-2	9,935	-0.02%
2022/05/17	1	123.50	0	0.00	123.50	1	9,923	0.01%
2022/05/16	0	0.00	1	125.00	124.00	-1	9,920	-0.01%
2022/05/13	1	124.50	0	0.00	124.00	1	9,885	0.01%
2022/05/12	0	0.00	1	124.00	124.00	-1	9,854	-0.01%
2022/05/11	0	0.00	145	125.12	125.00	-145	9,802	-1.48%	大賣/鉅額交易
2022/05/10	0	0.00	2	125.00	124.50	-2	9,791	-0.02%
2022/05/09	3	125.83	1	125.00	125.00	2	9,718	0.02%
2022/05/06	58	126.88	1	127.00	126.50	57	9,627	0.59%
2022/05/05	2	125.50	1	125.00	125.00	1	9,546	0.01%
2022/05/04	11	124.41	1	123.50	124.00	10	9,431	0.11%
2022/05/03	3	127.67	40	129.13	127.50	-37	9,277	-0.40%
2022/04/29	0	0.00	60	130.83	131.00	-60	9,079	-0.66%
2022/04/28	1	131.50	69	131.72	131.50	-68	8,977	-0.76%
2022/04/27	0	0.00	100	131.83	132.00	-100	8,854	-1.13%
2022/04/26	50	132.00	100	131.83	132.00	-50	8,896	-0.56%
2022/04/25	0	0.00	100	131.31	131.50	-100	8,867	-1.13%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/21	0	0.00	0.5	131.00	131.00	-0.5	8,831	-0.01%
2022/04/19	40	130.13	0	0.00	129.50	40	8,834	0.45%
2022/04/15	0	0.00	10	129.50	129.50	-10	8,857	-0.11%
2022/04/14	862	129.92	0.1	129.00	130.00	861.9	8,865	9.72%	大買/鉅額交易
2022/04/12	0	0.00	2	128.50	128.50	-2	8,784	-0.02%
2022/04/08	0	0.00	2	127.50	128.00	-2	8,762	-0.02%
2022/03/30	0	0.00	41	126.56	127.00	-41	8,490	-0.48%
2022/03/28	748	127.35	0	0.00	128.00	748	8,467	8.83%	大買/鉅額交易
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	660	126.97	0	0.00	127.00	660	8,412	7.85%	大買/鉅額交易
2022/03/21	0.5	126.00	0	0.00	126.50	0.5	8,397	0.01%
2022/03/17	0	0.00	200.1	125.50	125.50	-200.1	8,134	-2.46%	大賣/鉅額交易
2022/03/16	0	0.00	0.5	124.50	126.00	-0.5	7,906	-0.01%
2022/03/15	0	0.00	2	124.00	125.00	-2	7,786	-0.03%
2022/03/10	3	122.50	0	0.00	123.00	3	7,529	0.04%
2022/03/08	10	121.00	501	121.20	122.00	-491	7,535	-6.52%	大賣/鉅額交易
2022/03/07	1	121.00	0	0.00	121.00	1	7,477	0.01%
2022/03/03	1.1	122.05	0	0.00	122.50	1.1	7,548	0.01%
2022/03/02	1	124.00	503	123.50	123.50	-502	7,499	-6.69%	大賣/鉅額交易
2022/02/24	800	124.55	3	124.99	124.50	797	6,974	11.43%	大買/鉅額交易
2022/02/21	0	0.00	1	123.50	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	5.4	122.00	122.00	-5.4	6,568	-0.08%
2022/02/17	1,935	121.43	3	121.50	121.50	1,932	6,567	29.42%	大買/鉅額交易
2022/02/16	1,423	120.15	1,031	120.52	121.00	392	6,589	5.95%	大買/大賣/鉅額交易
2022/02/15	728	119.50	999	120.00	120.00	-271	6,594	-4.11%	大買/大賣/鉅額交易
2022/02/14	978	118.74	978	119.30	120.00	0	6,687	0.00%	大買/大賣/
2022/02/08	998	118.00	998	118.50	118.00	0	6,764	0.00%	大買/大賣/
2022/02/07	20	118.00	5.9	118.03	118.50	14.1	6,779	0.21%
2022/01/26	20	117.50	0	0.00	117.50	20	6,736	0.30%
2022/01/25	0	0.00	3	117.00	117.00	-3	6,751	-0.04%
2022/01/24	600	116.83	1	117.00	117.00	599	6,719	8.91%	大買/鉅額交易
2022/01/19	2	116.00	0	116.50	117.00	2	6,745	0.03%
2022/01/18	0	0.00	0.2	117.00	117.50	-0.2	6,750	0.00%
2022/01/17	0	0.00	900	117.00	117.00	-900	6,874	-13.09%	大賣/鉅額交易
2022/01/12	50	117.00	0	0.00	117.00	50	6,997	0.71%
2022/01/07	0	0.00	1,000	115.50	115.50	-1,000	7,020	-14.24%	大賣/鉅額交易
2022/01/03	2	115.00	1	115.50	115.50	1	7,378	0.01%
2021/12/30	0	0.00	1	116.00	116.50	-1	7,375	-0.01%
2021/12/28	20.2	116.49	0	0.00	116.00	20.2	7,431	0.27%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/17	0	0.00	6	115.00	115.00	-6	7,441	-0.08%
2021/12/03	0	0.00	1	113.50	113.50	-1	7,882	-0.01%
2021/11/30	0	0.00	1	113.00	112.00	-1	7,913	-0.01%
2021/11/29	100	112.50	0	0.00	112.50	100	7,581	1.32%
2021/11/26	4	112.50	0.1	113.00	113.00	3.9	7,703	0.05%
2021/11/24	2	113.50	0	0.00	113.50	2	8,039	0.02%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	4	113.75	0	0.00	113.00	4	8,727	0.05%
2021/11/17	1	114.00	1.1	114.50	114.50	-0.1	8,875	0.00%
2021/11/16	1	113.00	1	113.50	114.00	0	8,933	0.00%
2021/11/15	1	112.50	2	112.50	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	9	112.00	112.50	-9	8,842	-0.10%
2021/11/08	0	0.00	2	111.50	111.50	-2	8,898	-0.02%
2021/11/02	10.5	111.00	0	0.00	110.50	10.5	8,958	0.12%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/25	19	111.00	0	0.00	111.00	19	9,170	0.21%
2021/10/21	0.1	111.00	0	0.00	110.50	0.1	9,070	0.00%
2021/10/20	477	111.00	0	0.00	111.00	477	9,000	5.30%	大買/鉅額交易
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	10	111.50	0	0.00	111.50	10	8,590	0.12%
2021/10/06	1	111.00	0	0.00	111.00	1	8,476	0.01%
2021/10/04	1	111.00	1	110.50	111.00	0	8,323	0.00%
2021/10/01	2	111.00	0	0.00	110.50	2	8,279	0.02%
2021/09/30	5	110.50	0	0.00	110.50	5	8,158	0.06%
2021/09/28	100	111.00	0	0.00	111.00	100	7,995	1.25%
2021/09/24	20	111.25	0	0.00	111.50	20	8,040	0.25%
2021/09/22	5	111.00	0	0.00	111.00	5	8,058	0.06%
2021/09/17	398	111.00	0	0.00	111.00	398	7,915	5.03%	大買/鉅額交易
2021/09/16	0	0.00	1	111.01	111.50	-1	7,787	-0.01%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	1	111.00	0	0.00	111.00	1	7,685	0.01%
2021/09/10	0	0.00	2	110.50	110.50	-2	7,651	-0.03%
2021/09/06	0.1	111.50	1	111.00	111.00	-0.9	7,653	-0.01%
2021/09/03	0	0.00	13	111.00	111.00	-13	7,610	-0.17%
2021/09/02	0	0.00	0.4	111.00	111.00	-0.4	7,559	-0.01%
2021/09/01	3	110.67	0	0.00	110.50	3	7,540	0.04%
2021/08/31	0	0.00	1.5	112.00	112.00	-1.5	7,399	-0.02%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/27	0	0.00	55	110.01	110.00	-55	6,986	-0.79%
2021/08/26	5	110.00	4	110.00	110.00	1	6,911	0.01%
2021/08/25	7	110.00	0	0.00	110.00	7	6,767	0.10%
2021/08/24	1	115.50	1	115.50	115.50	0	6,226	0.00%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/20	15	116.00	337	116.05	116.00	-322	6,040	-5.33%	大賣/鉅額交易
2021/08/19	12	116.96	150	117.00	116.50	-138	6,270	-2.20%	大賣/鉅額交易
2021/08/18	42	117.50	352	117.00	117.50	-310	6,191	-5.01%	大賣/鉅額交易
2021/08/17	5	117.50	356	117.02	117.50	-351	6,178	-5.68%	大賣/鉅額交易
2021/08/13	2	117.50	0	0.00	117.50	2	6,155	0.03%
2021/08/12	0	0.00	448	117.59	118.00	-448	6,156	-7.28%	大賣/鉅額交易
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	6,124	0.00%
2021/08/09	0	0.00	3	117.00	117.50	-3	6,153	-0.05%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	0.4	117.50	0	0.00	118.00	0.4	6,307	0.01%
2021/08/04	0	0.00	5	116.70	117.50	-5	6,531	-0.08%
2021/08/03	0	0.00	2	116.50	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	2	116.00	116.50	-2	6,472	-0.03%
2021/07/29	0.1	116.00	1	116.00	116.50	-1	6,343	-0.01%
2021/07/28	0	0.00	1.1	115.97	116.00	-1.1	6,328	-0.02%
2021/07/27	0	0.00	4	115.13	115.50	-4	6,476	-0.06%
2021/07/26	2.2	115.00	0	0.00	115.00	2.2	6,548	0.03%
2021/07/22	0	0.00	0.7	115.00	116.00	-0.7	6,607	-0.01%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/19	1	114.50	0	114.50	115.00	1	6,714	0.01%
2021/07/16	2	114.50	0	114.50	115.00	2	6,812	0.03%
2021/07/15	0	0.00	3	114.50	114.50	-3	6,846	-0.04%
2021/07/14	0	0.00	1.1	114.00	114.50	-1.1	6,910	-0.02%
2021/07/09	0	0.00	0	113.50	114.50	0	7,216	0.00%
2021/07/05	0	0.00	254	114.00	114.50	-254	7,958	-3.19%	大賣/鉅額交易
2021/07/01	5	114.00	1	114.00	113.50	4	8,151	0.05%
2021/06/28	0	0.00	2.3	114.44	114.00	-2.3	8,396	-0.03%
2021/06/25	0	0.00	0.1	114.00	114.50	-0.1	8,497	0.00%
2021/06/22	56	114.50	0	0.00	114.00	56	8,627	0.65%
2021/06/21	1	113.00	0	0.00	113.50	1	8,630	0.01%
2021/06/17	48	114.46	240	114.00	114.50	-192	8,558	-2.24%	大賣/鉅額交易
2021/06/16	0	0.00	8	114.31	115.00	-8	8,795	-0.09%
2021/06/15	2	114.50	0.1	114.50	114.50	2	8,794	0.02%
2021/06/10	0	0.00	2	114.25	114.50	-2	8,887	-0.02%
2021/06/09	0	0.00	0.1	114.00	114.00	-0.1	8,915	0.00%
2021/06/08	0.1	114.00	2	114.00	114.50	-1.9	8,918	-0.02%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	2	113.75	114.00	-2	9,008	-0.02%
2021/05/27	2	112.25	0	113.00	112.00	2	9,496	0.02%
2021/05/26	0	0.00	2	113.50	113.00	-2	9,361	-0.02%
2021/05/25	0	0.00	10	113.50	114.00	-10	9,510	-0.11%
2021/05/24	0	0.00	0.1	113.00	113.00	-0.1	9,538	0.00%
2021/05/19	0.1	113.00	4	113.00	112.50	-4	9,613	-0.04%
2021/05/17	2	112.50	1	112.50	112.50	1	9,697	0.01%
2021/05/14	0	0.00	2	112.00	113.50	-2	9,644	-0.02%
2021/05/13	5	111.00	1	112.00	111.00	4	9,604	0.04%
2021/05/12	31	112.48	10	113.60	112.50	21	9,480	0.22%
2021/05/10	0	0.00	1	113.00	114.00	-1	9,090	-0.01%
2021/05/07	18	113.50	0	0.00	113.50	18	9,201	0.20%
2021/05/04	5	113.00	1	113.50	112.50	4	9,354	0.04%
2021/04/29	10	113.50	0	0.00	114.00	10	9,214	0.11%
2021/04/28	10.1	113.50	0	0.00	114.00	10.1	9,320	0.11%
2021/04/27	2	113.50	0	0.00	114.00	2	9,451	0.02%
2021/04/26	0	0.00	130.1	113.50	114.00	-130.1	9,390	-1.39%	大賣/鉅額交易
2021/04/23	0	0.00	0.3	114.00	114.00	-0.3	9,345	0.00%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/15	10	114.00	0	0.00	114.00	10	9,432	0.11%
2021/04/14	0	0.00	150	112.55	113.00	-150	9,276	-1.62%	大賣/鉅額交易
2021/04/13	0.1	111.50	1	111.50	112.00	-0.9	8,870	-0.01%
2021/04/09	14	111.93	0	0.00	112.00	14	8,860	0.16%
2021/04/06	0	0.00	16	111.06	112.00	-16	8,635	-0.19%
2021/04/01	0.1	111.50	0	0.00	111.50	0.1	8,604	0.00%
2021/03/31	0.1	111.50	0	0.00	111.50	0.1	8,637	0.00%
2021/03/29	0	0.00	2	112.00	112.00	-2	8,520	-0.02%
2021/03/26	2	111.00	0	0.00	111.50	2	8,510	0.02%
2021/03/22	0	0.00	1	110.50	110.50	-1	8,582	-0.01%
2021/03/17	31	110.97	30	110.00	110.50	1	8,382	0.01%
2021/03/16	5	110.50	0	0.00	110.50	5	8,299	0.06%
2021/03/15	5	110.50	1	111.00	110.50	4	8,364	0.05%
2021/03/12	0.1	111.00	0	0.00	111.00	0.1	8,384	0.00%
2021/03/11	6	110.00	0	0.00	111.00	6	8,456	0.07%
2021/03/10	0.1	110.50	0	0.00	110.50	0.1	8,440	0.00%
2021/03/08	0	0.00	5	110.00	110.00	-5	8,478	-0.06%
2021/03/05	3.2	109.50	0	0.00	110.00	3.2	8,424	0.04%
2021/03/04	0	0.00	6	109.25	109.50	-6	8,612	-0.07%
2021/03/03	59	110.46	6	109.92	109.50	53	8,509	0.62%
2021/03/02	5	110.00	0	0.00	109.50	5	8,444	0.06%
2021/02/26	3	110.00	0	0.00	109.50	3	8,417	0.04%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	374	109.97	0	0.00	109.50	374	8,133	4.60%	大買/鉅額交易
2021/02/23	1	109.00	300	108.68	109.50	-299	8,099	-3.69%	大賣/鉅額交易
2021/02/22	0	0.00	6	109.00	108.50	-6	8,006	-0.07%
2021/02/18	0	0.00	1	109.00	108.50	-1	7,923	-0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/03	329	109.00	0	0.00	109.00	329	7,677	4.29%	大買/鉅額交易
2021/02/01	1	108.50	1	108.50	109.00	0	7,665	0.00%
2021/01/29	2	108.25	1	108.50	108.00	1	7,578	0.01%
2021/01/28	0	0.00	1	109.00	109.00	-1	7,468	-0.01%
2021/01/27	481	109.10	0	0.00	109.00	481	7,352	6.54%	大買/鉅額交易
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/22	0.1	109.00	6	108.50	108.50	-6	7,356	-0.08%
2021/01/21	0	0.00	2	109.00	108.50	-2	7,274	-0.03%
2021/01/20	34	110.44	1	109.50	109.00	33	7,178	0.46%
2021/01/19	550	111.50	0	0.00	111.00	550	7,018	7.84%	大買/鉅額交易
2021/01/18	44	111.00	4	111.50	111.00	40	7,020	0.57%
2021/01/15	0	0.00	6	111.25	111.00	-6	6,989	-0.09%
2021/01/14	22	111.50	2	111.50	112.00	20	6,915	0.29%
2021/01/13	90	111.50	3	111.50	111.50	87	6,904	1.26%
2021/01/12	45.2	110.50	7	110.57	111.00	38.2	6,812	0.56%
2021/01/11	1	110.00	0	0.00	111.00	1	6,739	0.01%
2021/01/08	0	0.00	2	109.00	110.00	-2	6,591	-0.03%
2020/12/30	0	0.00	5	109.30	110.00	-5	6,467	-0.08%
2020/12/24	1	108.50	0	0.00	108.00	1	6,422	0.02%
2020/12/23	5	108.50	0	0.00	108.50	5	6,382	0.08%
2020/12/22	15	109.33	1	109.00	109.00	14	6,374	0.22%
2020/12/21	0	0.00	66	109.14	109.50	-66	6,454	-1.02%
2020/12/14	0	0.00	1	108.50	108.50	-1	6,309	-0.02%
2020/12/11	15	108.50	5	108.00	108.50	10	6,278	0.16%
2020/12/10	40	108.50	0	0.00	108.50	40	6,227	0.64%
2020/12/09	61	109.00	0	0.00	108.50	61	6,215	0.98%
2020/12/08	136	108.50	0	0.00	109.50	136	6,120	2.22%	大買/鉅額交易
2020/12/07	10	109.00	1.6	108.70	108.50	8.4	6,078	0.14%
2020/12/04	10	109.00	100	109.00	109.50	-90	6,036	-1.49%
2020/12/03	10	108.50	0	0.00	108.50	10	6,004	0.17%
2020/12/02	15	108.50	100	108.50	109.00	-85	5,965	-1.42%
2020/12/01	10	108.50	0	0.00	109.00	10	5,949	0.17%
2020/11/30	15	109.50	0	0.00	108.50	15	5,922	0.25%
2020/11/27	10	109.50	0	0.00	109.50	10	5,714	0.17%
2020/11/26	10	109.00	5	109.00	109.50	5	5,698	0.09%
2020/11/25	0	0.00	1	109.00	109.00	-1	5,670	-0.02%
2020/11/23	200	110.25	2	110.00	110.50	198	5,603	3.53%	大買/鉅額交易
2020/11/20	0	0.00	350	109.38	109.50	-350	5,570	-6.28%	大賣/鉅額交易
2020/11/18	1	110.00	0	0.00	110.00	1	5,484	0.02%
2020/11/11	0.3	109.50	0	0.00	110.00	0.3	5,433	0.01%
2020/11/10	0	0.00	180	109.50	110.00	-180	5,382	-3.34%	大賣/鉅額交易
2020/11/03	15	109.00	0	0.00	109.50	15	5,344	0.28%
2020/11/02	50	109.00	0	0.00	109.50	50	5,273	0.95%
2020/10/30	101	107.50	2	107.50	107.00	99	5,220	1.90%	大買/
2020/10/28	205	108.50	0	0.00	108.50	205	5,254	3.90%	大買/鉅額交易
2020/10/27	0	0.00	121	108.33	109.00	-121	5,288	-2.29%	大賣/鉅額交易
2020/10/26	0	0.00	62	107.75	108.50	-62	5,251	-1.18%
2020/10/23	0	0.00	120	107.00	107.50	-120	5,278	-2.27%	大賣/鉅額交易
2020/10/21	1	106.50	0	0.00	107.00	1	5,520	0.02%
2020/10/05	0	0.00	1,252	107.00	107.00	-1,252	6,427	-19.48%	大賣/鉅額交易
2020/09/30	2	107.25	0	0.00	107.00	2	6,540	0.03%
2020/09/28	1	107.50	1	107.50	108.00	0	6,793	0.00%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	4	107.13	0	0.00	107.00	4	6,900	0.06%
2020/09/23	1	108.00	76	108.00	107.50	-75	7,205	-1.04%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/09	0	0.00	1	108.50	108.50	-1	8,371	-0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/02	2	108.75	0	0.00	108.50	2	8,735	0.02%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/26	0.5	109.00	1	109.00	109.00	-0.5	8,858	-0.01%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/19	20.1	109.50	0	0.00	109.00	20.1	9,151	0.22%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	3	108.83	0	0.00	109.00	3	9,347	0.03%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/08/05	0	0.00	2	108.50	108.00	-2	9,406	-0.02%
2020/08/03	0	0.00	7	108.93	108.00	-7	9,690	-0.07%
2020/07/31	0	0.00	2	109.50	109.50	-2	9,648	-0.02%
2020/07/30	10	109.00	0	0.00	108.50	10	9,635	0.10%
2020/07/28	21	108.21	0	0.00	108.50	21	9,667	0.22%
2020/07/27	24	108.71	0	0.00	108.00	24	9,661	0.25%
2020/07/24	0	0.00	5	109.40	109.00	-5	9,568	-0.05%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/15	15	109.50	1	109.50	109.50	14	9,420	0.15%
2020/07/10	50	111.00	0	0.00	111.00	50	8,931	0.56%
2020/07/09	11	111.45	68	110.79	110.50	-57	8,945	-0.64%
2020/07/08	10	112.00	0	0.00	112.00	10	8,834	0.11%
2020/07/07	1	111.00	499	111.50	111.50	-498	8,741	-5.70%	大賣/鉅額交易
2020/07/06	51	112.19	0	0.00	112.00	51	8,596	0.59%
2020/07/03	2	112.75	0	0.00	112.00	2	8,492	0.02%
2020/07/02	598	111.65	1	114.00	114.00	597	8,492	7.03%	大買/鉅額交易
2020/07/01	3	116.50	0	0.00	116.50	3	8,132	0.04%
2020/06/30	2	115.50	242	115.50	117.00	-240	8,024	-2.99%	大賣/鉅額交易
2020/06/29	1,555	114.50	1,335	114.99	115.00	220	7,807	2.82%	大買/大賣/鉅額交易
2020/06/24	0	0.00	42	114.25	114.50	-42	7,726	-0.54%
2020/06/22	2	113.50	0.5	113.00	113.50	1.5	7,541	0.02%
2020/06/16	70	112.50	0	0.00	112.50	70	8,102	0.86%
2020/06/15	1	111.50	5.1	112.00	111.50	-4.1	8,380	-0.05%
2020/06/11	10	112.75	0	0.00	112.50	10	8,705	0.11%
2020/06/10	5	112.50	1	112.50	113.00	4	8,822	0.05%
2020/06/08	0	0.00	401.2	112.50	113.00	-401.2	9,366	-4.28%	大賣/鉅額交易
2020/06/04	5	112.50	0	0.00	113.00	5	9,497	0.05%
2020/06/03	0	0.00	4	112.25	112.50	-4	9,534	-0.04%
2020/06/02	5	111.50	0.2	111.50	112.00	4.8	9,494	0.05%
2020/05/29	0	0.00	5	111.00	110.50	-5	9,515	-0.05%
2020/05/28	1	110.00	3	110.00	110.50	-2	9,326	-0.02%
2020/05/27	12	110.00	0	0.00	110.00	12	9,403	0.13%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/21	15	111.00	0	0.00	111.50	15	9,403	0.16%
2020/05/20	0.1	111.00	12	111.00	111.50	-11.9	9,396	-0.13%
2020/05/19	10.1	110.75	0	0.00	111.00	10.1	9,416	0.11%
2020/05/18	5	109.50	0	0.00	110.50	5	9,379	0.05%
2020/05/14	5	109.50	0	0.00	110.00	5	9,275	0.05%
2020/05/13	5	110.00	0	0.00	110.00	5	9,267	0.05%
2020/05/12	3.5	110.00	1	110.00	110.00	2.5	9,285	0.03%
2020/05/11	12	110.21	0	0.00	110.00	12	9,323	0.13%
2020/05/08	0	0.00	23.1	110.06	110.00	-23.1	9,303	-0.25%
2020/05/07	0	0.00	1	109.50	109.00	-1	9,043	-0.01%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/05/04	4	108.50	0	0.00	109.00	4	9,113	0.04%
2020/04/29	1	110.00	1	109.50	110.00	0	9,263	0.00%
2020/04/28	2	109.50	0	0.00	109.50	2	9,407	0.02%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	2	108.75	0	0.00	109.00	2	9,705	0.02%
2020/04/21	0.1	108.50	1	108.00	108.50	-0.9	9,848	-0.01%
2020/04/17	0	0.00	1	109.00	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	109.00	1,775	108.50	109.00	-1,774	9,961	-17.81%	大賣/鉅額交易
2020/04/14	1	108.50	3	108.33	108.50	-2	9,924	-0.02%
2020/04/13	7	108.00	0	0.00	108.00	7	10,020	0.07%
2020/04/09	5	107.50	0	0.00	107.00	5	9,971	0.05%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	1	108.00	0	0.00	108.00	1	9,979	0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	3	107.00	0	0.00	107.50	3	9,687	0.03%
2020/03/25	0	0.00	3	107.50	108.00	-3	9,648	-0.03%
2020/03/20	0	0.00	3	105.50	106.50	-3	9,537	-0.03%
2020/03/19	300	103.91	1	104.00	105.50	299	9,487	3.15%	大買/鉅額交易
2020/03/17	3	104.67	0	0.00	107.00	3	9,118	0.03%
2020/03/16	2	105.50	0	0.00	105.00	2	8,883	0.02%
2020/03/13	7	104.50	6	104.33	106.00	1	8,743	0.01%
2020/03/11	5	107.90	0	0.00	108.50	5	8,113	0.06%
2020/03/10	5.2	107.52	0	0.00	107.50	5.2	8,139	0.06%
2020/03/09	6	108.00	0	0.00	107.50	6	8,022	0.07%
2020/03/06	0	0.00	1	109.50	108.50	-1	7,989	-0.01%
2020/03/05	0	0.00	21	110.00	110.00	-21	7,926	-0.26%
2020/03/04	1	109.00	2	108.50	109.00	-1	7,879	-0.01%
2020/03/03	488	108.34	0	0.00	108.00	488	7,908	6.17%	大買/鉅額交易
2020/03/02	1	107.50	1	107.50	108.00	0	7,876	0.00%
2020/02/27	75	108.49	200	108.50	108.00	-125	8,067	-1.55%	大賣/鉅額交易
2020/02/26	2	108.50	150	108.50	108.00	-148	8,020	-1.85%	大賣/鉅額交易
2020/02/25	1	108.50	201	108.25	108.50	-200	8,018	-2.49%	大賣/鉅額交易
2020/02/24	1	108.50	1	109.00	108.50	0	8,025	0.00%
2020/02/20	0	0.00	2	110.00	109.50	-2	8,052	-0.02%
2020/02/11	6	109.00	0	0.00	108.50	6	8,100	0.07%
2020/02/10	1.3	109.00	0	0.00	109.00	1.3	8,112	0.02%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/05	2	108.00	5	108.50	108.00	-3	8,229	-0.04%
2020/02/04	1	107.50	4	108.38	108.00	-3	8,195	-0.04%
2020/02/03	5	107.50	0	0.00	108.00	5	8,113	0.06%
2020/01/31	4	108.00	0	0.00	108.00	4	7,981	0.05%
2020/01/30	6	108.00	16	108.22	108.50	-10	7,817	-0.13%
2020/01/17	0	0.00	5	109.00	109.50	-5	7,539	-0.07%
2020/01/16	0.2	109.50	82	109.15	109.50	-81.8	7,513	-1.09%
2020/01/15	2	109.00	1	109.00	109.00	1	7,460	0.01%
2020/01/14	1	109.00	2	109.50	109.50	-1	7,317	-0.01%
2020/01/13	2	109.50	0	0.00	110.00	2	7,259	0.03%
2020/01/07	4	109.00	1,000	109.00	109.50	-996	7,148	-13.93%	大賣/鉅額交易
2020/01/03	1	110.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	1	110.50	0	0.00	109.50	1	6,976	0.01%
2019/12/31	0	0.00	631	110.18	110.00	-631	6,904	-9.14%	大賣/鉅額交易
2019/12/30	0	0.00	120	111.00	111.00	-120	6,872	-1.75%	大賣/鉅額交易
2019/12/27	1	111.00	168	111.00	111.50	-167	6,837	-2.44%	大賣/鉅額交易
2019/12/25	2	111.00	440	111.00	110.50	-438	6,993	-6.26%	大賣/鉅額交易
2019/12/24	0	0.00	156	111.00	110.50	-156	7,013	-2.22%	大賣/鉅額交易
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	5	110.50	0	0.00	111.00	5	7,058	0.07%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/17	0	0.00	1,075	110.50	110.50	-1,075	6,942	-15.49%	大賣/鉅額交易
2019/12/16	0	0.00	1,000	111.50	110.50	-1,000	6,757	-14.80%	大賣/鉅額交易
2019/12/13	0	0.00	2,002	112.00	112.00	-2,002	6,529	-30.66%	大賣/鉅額交易
2019/12/12	0	0.00	1	111.50	111.50	-1	6,455	-0.02%
2019/12/11	260	111.50	0	0.00	111.00	260	6,406	4.06%	大買/鉅額交易
2019/12/10	262	111.98	0	0.00	111.50	262	6,383	4.10%	大買/鉅額交易
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/05	1	113.00	0	0.00	113.00	1	6,446	0.02%
2019/11/27	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/11/26	0	0.00	60	114.00	112.50	-60	6,617	-0.91%
2019/11/25	0	0.00	20	114.00	113.50	-20	6,316	-0.32%
2019/11/22	0	0.00	112	113.68	114.00	-112	6,369	-1.76%	大賣/鉅額交易
2019/11/18	3	114.00	4.5	113.50	113.50	-1.5	6,221	-0.02%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	2.2	113.45	0	0.00	112.50	2.2	6,280	0.04%
2019/11/12	1,000	113.83	0	0.00	113.50	1,000	6,219	16.08%	大買/鉅額交易
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	1,000	113.48	0	0.00	113.00	1,000	6,198	16.13%	大買/鉅額交易
2019/11/06	20	114.00	20	113.50	113.50	0	6,191	0.00%
2019/11/01	2	112.50	0	0.00	113.00	2	6,176	0.03%
2019/10/31	0	0.00	3	112.33	112.00	-3	6,243	-0.05%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	1	113.00	32	112.50	112.50	-31	6,240	-0.50%
2019/10/25	2	112.50	0	0.00	112.50	2	6,309	0.03%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/23	3	112.67	0	0.00	112.50	3	6,646	0.05%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/14	0	0.00	2.4	112.21	112.00	-2.4	6,779	-0.04%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	0	111.00	1	111.00	111.00	-1	6,683	-0.01%
2019/09/25	1	111.00	0	0.00	110.50	1	6,643	0.02%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	1	112.00	6	112.00	112.00	-5	6,636	-0.08%
2019/09/20	0	0.00	5	111.50	112.50	-5	6,715	-0.07%
2019/09/19	0	0.00	6	111.58	112.00	-6	6,610	-0.09%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	3	111.50	0	0.00	111.00	3	6,738	0.04%
2019/09/10	300	110.97	1	111.00	111.00	299	6,699	4.46%	大買/鉅額交易
2019/09/09	0	0.00	300	110.05	110.50	-300	6,675	-4.49%	大賣/鉅額交易
2019/09/05	0	0.00	10	109.50	110.00	-10	6,679	-0.15%
2019/09/04	0	0.00	3	109.50	110.00	-3	6,695	-0.04%
2019/09/03	2	109.50	0	0.00	109.50	2	6,673	0.03%
2019/08/29	100	108.00	5	108.00	108.50	95	6,480	1.47%
2019/08/23	2	107.50	0	0.00	107.50	2	6,608	0.03%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/21	3	107.33	0	0.00	107.50	3	6,788	0.04%
2019/08/20	0	0.00	30	107.10	107.00	-30	6,783	-0.44%
2019/08/19	0	0.00	0.7	107.50	107.50	-0.7	6,810	-0.01%
2019/08/16	1	107.00	5	107.00	108.00	-4	6,791	-0.06%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/07	192	106.94	0	0.00	106.50	192	6,947	2.76%	大買/鉅額交易
2019/08/02	20	107.00	383	107.01	107.00	-363	6,936	-5.23%	大賣/鉅額交易
2019/08/01	1	107.00	2	107.50	107.00	-1	6,915	-0.01%
2019/07/30	3	107.50	1	107.50	107.50	2	6,870	0.03%
2019/07/26	1	108.00	1	107.50	107.50	0	6,869	0.00%
2019/07/25	8	107.00	900	107.01	107.00	-892	6,827	-13.06%	大賣/鉅額交易
2019/07/24	1	112.50	0	0.00	112.00	1	6,616	0.02%
2019/07/23	1	112.00	0	0.00	112.00	1	6,486	0.02%
2019/07/22	0	0.00	200	112.00	112.50	-200	6,405	-3.12%	大賣/鉅額交易
2019/07/18	2	112.00	10.5	112.02	112.00	-8.5	6,430	-0.13%
2019/07/17	2	111.25	0	0.00	112.00	2	6,429	0.03%
2019/07/16	104	112.13	3	112.00	111.50	101	6,321	1.60%	大買/鉅額交易
2019/07/15	2	113.00	0	0.00	112.50	2	6,242	0.03%
2019/07/12	0	0.00	5	113.00	113.00	-5	6,280	-0.08%
2019/07/11	0	0.00	11	113.50	113.50	-11	6,263	-0.18%
2019/07/08	10	114.00	71	113.16	114.00	-61	6,343	-0.96%
2019/07/05	0	0.00	20	113.25	113.50	-20	6,393	-0.31%
2019/07/04	4	113.00	0	0.00	113.00	4	6,447	0.06%
2019/07/03	150	113.49	0	0.00	113.50	150	6,419	2.34%	大買/鉅額交易
2019/07/02	114	113.50	10	113.50	113.50	104	6,505	1.60%	大買/鉅額交易
2019/07/01	2	113.50	0	0.00	113.00	2	6,507	0.03%
2019/06/27	2	113.50	381	113.51	113.50	-379	6,764	-5.60%	大賣/鉅額交易
2019/06/26	0	0.00	1	113.50	114.00	-1	6,707	-0.01%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/21	0	0.00	5	113.50	113.50	-5	6,689	-0.07%
2019/06/20	2	112.50	0	0.00	112.50	2	6,613	0.03%
2019/06/19	0	0.00	376	112.53	113.50	-376	6,580	-5.71%	大賣/鉅額交易
2019/06/18	0	0.00	496	111.62	112.00	-496	6,537	-7.59%	大賣/鉅額交易
2019/06/17	3	112.00	1	112.50	112.00	2	6,550	0.03%
2019/06/13	200	112.50	0	0.00	113.00	200	6,508	3.07%	大買/鉅額交易
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/06/06	0	0.00	1	113.50	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	6	113.08	113.50	-6	6,704	-0.09%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/31	21	112.43	0	0.00	112.50	21	6,653	0.32%
2019/05/27	50	112.50	0	0.00	112.00	50	6,589	0.76%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/10	150	110.47	0	0.00	110.00	150	7,083	2.12%	大買/鉅額交易
2019/05/09	150	110.87	0	0.00	110.00	150	7,122	2.11%	大買/鉅額交易
2019/05/08	100	110.91	0	0.00	111.50	100	7,111	1.41%
2019/05/07	150	110.97	0	0.00	110.50	150	7,113	2.11%	大買/鉅額交易
2019/05/06	1	110.50	1	110.00	110.50	0	7,183	0.00%
2019/05/03	100	111.50	0	0.00	111.00	100	7,200	1.39%
2019/05/02	114.1	111.00	0	0.00	111.00	114.1	7,194	1.59%	大買/鉅額交易
2019/04/30	151	110.95	0	0.00	111.00	151	7,258	2.08%	大買/鉅額交易
2019/04/29	150	110.93	1	110.50	111.00	149	7,202	2.07%	大買/鉅額交易
2019/04/26	0	0.00	15	110.50	110.50	-15	7,224	-0.21%
2019/04/22	5	110.00	0	0.00	110.00	5	7,221	0.07%
2019/04/19	20	109.50	2	110.00	109.50	18	7,281	0.25%
2019/04/18	0	0.00	1	109.50	110.00	-1	7,320	-0.01%
2019/04/15	10	109.50	5	109.50	109.50	5	7,420	0.07%
2019/04/12	70	109.50	1	109.50	109.50	69	7,423	0.93%
2019/04/11	0	0.00	1,000	108.52	109.00	-1,000	7,393	-13.53%	大賣/鉅額交易
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	10	108.50	0	0.00	109.50	10	7,714	0.13%
2019/04/03	60	109.00	0	0.00	108.50	60	7,813	0.77%
2019/04/02	358	109.51	2	110.00	109.50	356	7,839	4.54%	大買/鉅額交易
2019/04/01	0	0.00	7	109.79	110.50	-7	7,776	-0.09%
2019/03/28	1	109.00	0	0.00	109.00	1	7,611	0.01%
2019/03/26	0	0.00	2	108.00	108.50	-2	7,574	-0.03%
2019/03/22	50	108.00	80	107.75	108.50	-30	7,593	-0.40%
2019/03/21	20	108.00	0	0.00	108.00	20	7,614	0.26%
2019/03/20	100	107.50	500	108.00	108.00	-400	7,596	-5.27%	大賣/鉅額交易
2019/03/19	140	108.00	879	108.00	108.00	-739	7,578	-9.75%	大買/大賣/鉅額交易
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/14	50	107.50	51	107.50	107.50	-1	7,320	-0.01%
2019/03/13	500	107.97	40	108.00	108.00	460	7,349	6.26%	大買/鉅額交易
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/11	1,000	107.44	0	0.00	107.00	1,000	7,383	13.54%	大買/鉅額交易
2019/03/07	142	107.00	1	107.50	107.00	141	7,664	1.84%	大買/鉅額交易
2019/02/26	56	107.00	1	106.50	106.50	55	7,675	0.72%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/22	40	107.00	0	0.00	107.00	40	7,626	0.52%
2019/02/21	13	106.50	0	0.00	106.50	13	7,566	0.17%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	7	106.79	39	106.49	106.50	-32	7,643	-0.42%
2019/02/15	10	106.20	0	0.00	106.50	10	7,592	0.13%
2019/02/14	100	106.00	259	106.30	106.00	-159	7,577	-2.10%	大賣/鉅額交易
2019/02/12	4	106.50	30	106.55	107.00	-26	7,414	-0.35%
2019/02/11	2	108.00	0	0.00	106.50	2	7,317	0.03%
2019/01/30	0	0.00	1	106.50	107.00	-1	7,187	-0.01%
2019/01/28	3	106.50	435	106.50	106.50	-432	7,199	-6.00%	大賣/鉅額交易
2019/01/24	102.1	106.92	24	106.52	107.00	78.1	7,749	1.01%	大買/
2019/01/23	0	0.00	190	106.89	107.00	-190	7,775	-2.44%	大賣/鉅額交易
2019/01/22	0	0.00	100	106.50	107.50	-100	7,813	-1.28%
2019/01/21	19	106.50	120	106.46	106.50	-101	7,837	-1.29%	大賣/鉅額交易
2019/01/18	40	106.50	0	0.00	107.00	40	8,117	0.49%
2019/01/14	1	106.50	98	106.04	106.50	-97	8,359	-1.16%
2019/01/11	1	107.00	91	106.51	107.00	-90	8,363	-1.08%
2019/01/10	0	0.00	10	106.50	107.00	-10	8,401	-0.12%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/03	0	0.00	1	107.50	107.00	-1	9,009	-0.01%
2019/01/02	8	107.81	0	0.00	107.00	8	9,062	0.09%
2018/12/28	0	0.00	6	113.00	113.00	-6	8,987	-0.07%
2018/12/27	6	106.00	0	0.00	106.50	6	8,818	0.07%
2018/12/25	6.7	106.55	0	0.00	106.50	6.7	8,697	0.08%
2018/12/17	0	0.00	2	107.00	107.50	-2	8,699	-0.02%
2018/12/14	1	107.00	1	107.00	107.50	0	8,734	0.00%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/10	1	107.00	1	106.50	107.00	0	8,917	0.00%
2018/12/07	0	0.00	1.7	106.71	107.00	-1.7	8,958	-0.02%
2018/12/04	2	106.25	0	0.00	106.00	2	9,371	0.02%
2018/12/03	201	107.00	218	106.32	106.00	-17	9,426	-0.18%	大買/大賣/
2018/11/30	1	107.00	15	107.00	107.00	-14	9,269	-0.15%
2018/11/29	200	107.00	0	0.00	106.50	200	9,151	2.19%	大買/鉅額交易
2018/11/28	200	107.00	0	0.00	107.50	200	9,093	2.20%	大買/鉅額交易
2018/11/27	200	107.00	35	107.03	107.50	165	9,007	1.83%	大買/鉅額交易
2018/11/26	100	107.50	0	0.00	107.50	100	9,049	1.10%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/16	6.9	106.06	0	0.00	106.00	6.9	8,896	0.08%
2018/11/15	238	106.00	0	0.00	107.00	238	8,884	2.68%	大買/鉅額交易
2018/11/07	300	107.00	0	0.00	107.00	300	9,241	3.25%	大買/鉅額交易
2018/11/05	8	105.38	419	105.02	105.50	-411	9,251	-4.44%	大賣/鉅額交易
2018/11/02	13	105.54	674	105.34	106.00	-661	9,230	-7.16%	大賣/鉅額交易
2018/11/01	0	0.00	2	107.50	107.00	-2	8,857	-0.02%
2018/10/29	0	0.00	2	108.50	109.50	-2	8,645	-0.02%
2018/10/25	159	107.13	0	0.00	108.00	159	8,301	1.92%	大買/鉅額交易
2018/10/23	14.9	106.80	0	0.00	106.50	14.9	8,218	0.18%
2018/10/19	20	107.48	0	0.00	106.50	20	8,269	0.24%
2018/10/18	100	107.81	0	0.00	107.50	100	8,341	1.20%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	102	106.99	0	0.00	106.50	102	8,771	1.16%	大買/鉅額交易
2018/10/12	50	107.50	700	107.50	108.00	-650	8,711	-7.46%	大賣/鉅額交易
2018/10/11	612.1	108.79	0	0.00	108.50	612.1	8,568	7.14%	大買/鉅額交易
2018/10/09	270	109.45	0	0.00	109.50	270	8,251	3.27%	大買/鉅額交易
2018/10/05	735	108.34	300	108.50	109.00	435	8,172	5.32%	大買/大賣/鉅額交易
2018/10/04	130	108.54	0	0.00	108.00	130	8,051	1.61%	大買/鉅額交易
2018/10/03	2	109.00	129	108.52	109.00	-127	8,037	-1.58%	大賣/鉅額交易
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	200	110.44	0	0.00	110.00	200	8,056	2.48%	大買/鉅額交易
2018/09/27	0	0.00	501	110.00	110.00	-501	8,056	-6.22%	大賣/鉅額交易
2018/09/21	45	110.00	0	0.00	109.50	45	8,225	0.55%
2018/09/20	17	110.00	0	0.00	110.00	17	8,123	0.21%
2018/09/18	349	110.00	96	109.71	110.00	253	8,115	3.12%	大買/鉅額交易
2018/09/17	1	109.00	10.6	108.53	108.50	-9.6	8,025	-0.12%
2018/09/14	2	109.00	2	108.50	108.50	0	7,984	0.00%
2018/09/12	0	0.00	123	110.02	110.00	-123	7,988	-1.54%	大賣/鉅額交易
2018/09/11	0	0.00	1	110.00	110.00	-1	7,973	-0.01%
2018/09/10	19	108.50	127	108.42	108.50	-108	8,052	-1.34%	大賣/鉅額交易
2018/09/05	100	108.50	0	0.00	108.00	100	7,979	1.25%
2018/09/04	0	0.00	147	108.12	108.50	-147	7,974	-1.84%	大賣/鉅額交易
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/28	0	0.00	2.5	108.20	108.50	-2.5	8,065	-0.03%
2018/08/27	1	108.50	1	108.00	108.00	0	8,102	0.00%
2018/08/24	0	0.00	1	107.50	107.50	-1	8,066	-0.01%
2018/08/22	10	108.00	0	0.00	108.00	10	8,477	0.12%
2018/08/21	1	108.50	1	108.50	108.50	0	8,265	0.00%
2018/08/17	30	106.90	0	0.00	107.00	30	8,254	0.36%
2018/08/16	111	106.69	4	106.88	106.50	107	8,258	1.30%	大買/鉅額交易
2018/08/15	20	107.00	400	107.00	107.00	-380	8,181	-4.64%	大賣/鉅額交易
2018/08/14	510	107.00	0	0.00	107.00	510	8,138	6.27%	大買/鉅額交易
2018/08/13	0	0.00	2	106.75	106.50	-2	8,149	-0.02%
2018/08/09	0	0.00	8	106.50	107.00	-8	8,248	-0.10%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/06	1	106.00	1.6	106.39	106.50	-0.6	8,207	-0.01%
2018/08/01	0	0.00	1	106.00	106.00	-1	8,433	-0.01%
2018/07/31	1	106.00	49	106.00	106.00	-48	8,451	-0.57%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	5	105.80	5	105.10	105.00	0	8,278	0.00%
2018/07/24	102	106.22	0	0.00	105.50	102	8,185	1.25%	大買/鉅額交易
2018/07/23	102	106.43	0	0.00	106.50	102	7,877	1.29%	大買/鉅額交易
2018/07/20	2	111.50	3	111.50	111.50	-1	7,763	-0.01%
2018/07/19	0	0.00	3	112.00	111.50	-3	7,794	-0.04%
2018/07/17	1	112.00	0	0.00	112.00	1	7,834	0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	3	111.67	112.00	-3	7,883	-0.04%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	12	111.13	111.50	-12	7,987	-0.15%
2018/06/29	0	0.00	2	109.50	110.00	-2	8,053	-0.02%
2018/06/15	0	0.00	10	109.50	109.50	-10	8,099	-0.12%
2018/06/14	100	109.53	0	0.00	109.00	100	8,004	1.25%
2018/06/12	2	110.50	0	0.00	109.50	2	8,237	0.02%
2018/06/08	250	109.97	0	0.00	110.00	250	8,233	3.04%	大買/鉅額交易
2018/06/07	0	0.00	93	110.00	110.00	-93	8,280	-1.12%
2018/06/06	72	110.00	0	0.00	110.50	72	8,276	0.87%
2018/06/04	2	110.00	0	0.00	110.00	2	8,266	0.02%
2018/05/31	400	109.79	0	0.00	109.00	400	8,339	4.80%	大買/鉅額交易
2018/05/25	400	110.47	0	0.00	110.00	400	7,871	5.08%	大買/鉅額交易
2018/05/24	0	0.00	288	110.01	109.50	-288	7,906	-3.64%	大賣/鉅額交易
2018/05/23	500	109.83	37	109.57	109.50	463	7,985	5.80%	大買/鉅額交易
2018/05/18	0	0.00	0.1	110.00	110.00	-0.1	8,186	0.00%
2018/05/16	6	108.00	0	0.00	108.00	6	8,249	0.07%
2018/05/15	4	109.00	2	108.50	108.50	2	8,278	0.02%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	2	108.50	0	0.00	109.00	2	8,526	0.02%
2018/05/10	0	0.00	1	108.51	108.50	-1	8,568	-0.01%
2018/05/08	0	0.00	1	111.50	112.00	-1	8,423	-0.01%
2018/05/04	0	0.00	9	112.00	111.50	-9	8,560	-0.11%
2018/04/27	0	0.00	2	112.75	113.00	-2	8,720	-0.02%
2018/04/26	250	111.64	0	0.00	111.50	250	8,755	2.86%	大買/鉅額交易
2018/04/25	24	110.48	1	110.00	110.50	23	8,705	0.26%
2018/04/24	69	111.64	0	0.00	111.00	69	8,617	0.80%
2018/04/23	1	112.50	1	113.00	112.50	0	8,570	0.00%
2018/04/19	1	114.00	300	114.00	114.00	-299	8,621	-3.47%	大賣/鉅額交易
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/17	0	0.00	50	113.50	113.50	-50	8,705	-0.57%
2018/04/13	1	113.00	65	113.50	113.50	-64	9,006	-0.71%
2018/04/12	2	113.75	6	114.50	114.00	-4	9,060	-0.04%
2018/04/11	2	114.00	0	0.00	114.00	2	9,189	0.02%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	3	112.67	113.00	-3	9,314	-0.03%
2018/03/29	0	0.00	0.5	112.00	111.50	-0.5	9,164	-0.01%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/26	50	109.50	0	0.00	111.00	50	8,982	0.56%
2018/03/23	4	110.75	0	0.00	110.00	4	8,994	0.04%
2018/03/22	0	0.00	503	110.50	111.50	-503	9,052	-5.56%	大賣/鉅額交易
2018/03/21	0	0.00	3	110.17	110.50	-3	8,985	-0.03%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/13	700	108.96	0	0.00	109.00	700	8,913	7.85%	大買/鉅額交易
2018/03/12	0.1	109.50	500	108.52	109.00	-499.9	8,998	-5.56%	大賣/鉅額交易
2018/03/09	201	109.00	0	0.00	109.50	201	9,070	2.22%	大買/鉅額交易
2018/03/08	0	0.00	501	109.50	109.50	-501	9,152	-5.47%	大賣/鉅額交易
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/02/27	101	109.50	0	0.00	109.50	101	9,388	1.08%	大買/鉅額交易
2018/02/26	0	0.00	1	109.50	110.00	-1	9,324	-0.01%
2018/02/23	437	109.29	0	0.00	109.50	437	9,268	4.72%	大買/鉅額交易
2018/02/22	701	108.74	0	0.00	108.50	701	9,282	7.55%	大買/鉅額交易
2018/02/21	852	108.23	2	108.75	109.00	850	9,254	9.19%	大買/鉅額交易
2018/02/12	2	107.00	0	0.00	106.50	2	9,189	0.02%
2018/02/09	155	106.48	5	106.30	107.50	150	9,121	1.64%	大買/鉅額交易
2018/02/08	1,000	107.94	4	108.00	108.00	996	9,028	11.03%	大買/鉅額交易
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	326	106.93	6	106.75	106.50	320	9,070	3.53%	大買/鉅額交易
2018/02/05	451	108.69	0	0.00	108.00	451	8,945	5.04%	大買/鉅額交易
2018/02/02	240	109.47	0	0.00	109.00	240	8,911	2.69%	大買/鉅額交易
2018/02/01	242	109.60	3	109.50	109.00	239	8,878	2.69%	大買/鉅額交易
2018/01/31	2	109.00	3	108.50	108.50	-1	8,781	-0.01%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	2	109.50	44	109.45	109.50	-42	8,630	-0.49%
2018/01/26	1.1	108.50	1	109.00	108.50	0.1	8,606	0.00%
2018/01/24	2	109.00	1	109.00	108.50	1	8,665	0.01%
2018/01/23	1	109.00	502	109.00	109.00	-501	8,623	-5.81%	大賣/鉅額交易
2018/01/22	184	108.98	499	109.00	108.50	-315	8,517	-3.70%	大買/大賣/鉅額交易
2018/01/19	0	0.00	7	108.50	109.00	-7	8,520	-0.08%
2018/01/18	5	107.90	3	108.33	107.50	2	8,529	0.02%
2018/01/16	1	108.50	502	109.00	109.00	-501	8,464	-5.92%	大賣/鉅額交易
2018/01/12	25	109.00	1	108.50	108.50	24	8,443	0.28%
2018/01/11	2	108.00	1	108.50	108.50	1	8,454	0.01%
2018/01/10	2	109.00	1.6	108.80	108.50	0.4	8,500	0.00%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	1	108.50	701.5	108.87	108.50	-700.5	8,330	-8.41%	大賣/鉅額交易
2018/01/04	4	107.50	505	107.52	108.00	-501	8,145	-6.15%	大賣/鉅額交易
2018/01/03	1	107.50	0	0.00	108.00	1	8,204	0.01%
2018/01/02	0	0.00	14	107.50	107.50	-14	8,119	-0.17%