台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.32%
  • 成交量
    461
  • 產業
    上市 電子零組件類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0800.00134.2534.20-1452-0.22%
2020/07/06334.2200.0034.1534510.66%
2020/07/0300.00133.9033.90-1450-0.22%
2020/07/01333.5000.0033.5534490.67%
2020/06/30333.3200.0033.4034490.67%
2020/06/23533.4000.0033.3054561.09%
2020/06/0400.00134.1534.10-1554-0.18%
2020/06/031033.8000.0033.90105561.80%
2020/06/01333.7200.0033.6035510.54%
2020/05/27134.40134.5534.2505540.00%
2020/05/26133.5500.0033.5015480.18%
2020/05/2000.00133.7033.70-1542-0.18%
2020/05/19133.5500.0033.5515410.18%
2020/05/0600.00134.4534.30-1509-0.20%
2020/05/0500.00134.3034.30-1505-0.20%
2020/04/30235.9000.0035.9524200.48%
2020/04/2900.00231.6032.70-2372-0.54%
2020/04/07129.4000.0029.3013700.27%
2020/03/19125.9000.0025.9013400.29%
2020/03/1800.00328.7028.60-3327-0.92%
2020/03/12332.00132.0031.8522930.68%
2020/03/09535.0000.0034.8052442.05%
2020/03/0200.00135.5035.40-1234-0.43%
2020/02/2700.00235.9535.70-2229-0.87%
2020/02/2600.00135.8036.00-1225-0.44%
2020/02/2500.00335.7535.85-3224-1.33%
2020/02/14136.4500.0036.4512510.40%
2020/01/17236.4000.0036.4022440.82%
2020/01/1500.00536.5036.40-5242-2.06%
2019/12/2700.00136.2036.10-1234-0.43%
2019/12/10435.9800.0036.0042471.62%
2019/11/2200.00236.4336.40-2240-0.83%
2019/11/1300.00336.5036.45-3240-1.25%
2019/09/05235.4500.0035.4024760.42%
2019/08/19234.6500.0034.9524860.41%
2019/08/1600.00534.0334.10-5475-1.05%
2019/08/02234.3000.0034.3024830.41%
2019/08/01434.8000.0034.8544780.84%
2019/07/16238.4000.0038.3523820.52%
2019/07/08538.1000.0038.1053451.45%
2019/07/0200.00137.0037.10-1311-0.32%
2019/06/2400.00237.0037.00-2326-0.61%
2019/05/13135.8500.0036.1013950.25%
2019/04/1100.00136.7536.80-1316-0.32%
2019/04/01337.0000.0036.8532811.07%
2019/03/27536.9500.0036.8052711.84%
2019/03/2200.00437.8037.20-4247-1.62%
2019/03/1200.00335.8535.70-3179-1.68%
2019/03/05335.1000.0035.3531601.86%
2019/03/0400.00234.9034.95-2154-1.30%
2019/02/1800.00334.0034.05-3127-2.35%
2019/02/1100.00133.8533.85-1118-0.85%
2019/01/3000.00233.1533.10-2111-1.79%
2019/01/2800.00233.1533.10-2110-1.80%
2019/01/1600.00332.0032.05-3130-2.30%
2019/01/1400.00432.0832.20-4131-3.05%
2018/12/2700.00231.3031.30-2156-1.28%
2018/12/21531.0000.0031.1051603.12%
2018/12/19131.7500.0031.5511580.63%
2018/12/1400.00432.4032.30-4164-2.44%
2018/11/27531.0000.0031.1052941.70%
2018/11/21331.3000.0031.2533400.88%
2018/11/19331.40531.4031.70-2361-0.55%
2018/11/15330.6300.0030.9533590.83%
2018/11/1200.00129.6029.55-1362-0.28%
2018/11/0900.00529.2029.25-5363-1.38%
2018/11/0200.00729.3129.20-7375-1.86%
2018/10/31329.2500.0029.1033800.79%
2018/10/2200.00330.1030.20-3373-0.80%
2018/10/12230.2000.0030.3023740.53%
2018/10/0800.00731.7031.70-7361-1.93%
2018/09/25232.3000.0032.5023590.56%
2018/09/1900.00532.4532.40-5352-1.42%
2018/09/17532.9000.0032.9053461.44%
2018/09/1000.00332.2031.80-3313-0.96%
2018/09/07133.0000.0032.8013030.33%
2018/09/06533.7000.0033.6052971.68%
2018/09/051036.581236.6236.60-2273-0.73%
2018/09/041536.7500.0036.75152575.84%
2018/08/3000.001236.9937.05-12243-4.94%
2018/08/27237.000.137.1537.1512220.84%
2018/08/1500.001035.4035.45-10206-4.84%
2018/08/0800.00136.1536.20-1195-0.51%
2018/08/03135.6500.0035.6011860.54%
2018/07/30235.3500.0035.3021821.10%
2018/07/27335.2500.0035.3031801.66%
2018/07/1800.001035.0535.35-10183-5.44%
2018/07/1700.00135.4035.15-1182-0.55%
2018/06/2700.005035.3235.30-50194-25.72%
2018/06/2000.00135.1035.25-1204-0.49%
2018/06/0800.0016635.3335.20-166216-76.77% 大賣/鉅額交易
2018/06/0600.0010035.8836.00-100216-46.27%
2018/06/05136.3000.0036.0012220.45%
2018/05/3100.0010035.1835.15-100212-46.96%
2018/05/3000.00135.6035.30-1210-0.48%
2018/05/29235.1000.0035.6522070.96%
2018/05/2800.00135.3035.25-1204-0.49%
2018/05/25135.4000.0035.3012060.48%
2018/05/24235.5500.0035.5022070.96%
2018/05/22535.6000.0035.4552102.37%
2018/05/18535.1500.0035.3052122.35%
2018/05/1500.00135.1535.30-1212-0.47%
2018/05/07136.0000.0035.9512210.45%
2018/05/0400.00135.8035.80-1221-0.45%
2018/03/26135.7000.0035.5012500.40%
2018/03/2200.00135.5535.50-1250-0.40%
2018/03/21135.8500.0035.9512450.41%
2018/03/191035.9900.0035.90102434.10%
2018/03/1300.00135.2035.25-1245-0.41%
2018/03/12135.1000.0035.0512430.41%
2018/03/0200.00134.5034.50-1246-0.41%
2018/02/26134.8500.0034.6512620.38%
2018/02/2300.00134.7534.75-1286-0.35%
2018/02/06133.0000.0033.0013070.33%
2018/01/2900.00134.9034.80-1324-0.31%
2018/01/26134.2500.0034.3013310.30%
2018/01/221034.7200.0034.55103333.00%
2018/01/12234.2500.0034.3023550.56%
2017/12/25836.18136.2036.2073811.84%
2017/12/21835.5600.0035.6583832.09%
2017/12/19735.5900.0035.3573871.81%
2017/12/0700.00136.3536.40-1408-0.24%
2017/11/2400.00137.7037.50-1412-0.24%
2017/11/23237.30237.6337.7004100.00%
2017/10/2700.00636.3035.95-6509-1.18%
2017/10/2600.00236.5036.65-2504-0.40%
2017/10/2300.00136.2036.00-1489-0.20%
2017/10/1700.000.135.8035.300473-0.01%
2017/10/1600.000.135.7035.750471-0.01%
2017/10/1300.000.135.2535.400465-0.01%
2017/10/1200.000.135.4535.400466-0.01%
2017/10/0600.000.135.0035.000447-0.01%
2017/10/0300.000.134.5034.500444-0.01%
2017/10/0200.000.134.4534.450445-0.01%
2017/09/3000.000.134.2034.150448-0.01%
2017/09/2900.000.134.3034.200449-0.01%
2017/09/2800.000.134.3034.400449-0.02%
2017/09/2700.000.134.4034.400450-0.01%
2017/09/26134.05034.3534.0004490.22%
2017/09/2500.000.134.3534.100448-0.02%
2017/09/13234.900.135.2535.2514270.45%
2017/09/06233.70234.4534.5504070.00%
2017/09/04234.1000.0034.0023970.50%
2017/09/01134.5500.0034.5013950.25%
2017/08/31434.7800.0034.5543921.02%
2017/08/29134.9000.0034.6013790.26%
2017/08/28138.10438.0538.05-3368-0.81%
2017/08/25137.900.137.7537.9003340.28%
2017/08/23138.30537.9137.80-4309-1.30%
2017/08/2200.000.138.4037.950302-0.02%
2017/08/2100.000.138.2038.400281-0.02%
2017/08/1600.00336.3536.40-3254-1.18%
2017/08/151036.7400.0036.45102513.98%
2017/08/0400.001035.9535.90-10244-4.10%
2017/08/01235.9500.0035.9022550.78%
2017/07/2600.00436.2536.15-4255-1.57%
新巨 相關文章