建準 (2421)-國票-敦北法人券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.7
漲跌
▲1.5
漲幅
+1.54%
成交量
2,294張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	97.70	0	0.00	97.20	1	4,676	0.02%
2024/12/13	1	102.00	0	0.00	102.00	1	4,647	0.02%
2024/12/06	0	0.00	10	104.00	103.50	-10	4,599	-0.22%
2024/12/04	1	104.00	0	0.00	105.00	1	4,568	0.02%
2024/12/03	0	0.00	1.3	102.00	102.00	-1.3	4,560	-0.03%
2024/11/29	0	0.00	3	99.77	99.80	-3	4,521	-0.07%
2024/11/28	0	0.00	4	97.30	100.00	-4	4,518	-0.09%
2024/11/25	8	104.25	5	104.50	104.50	3	4,491	0.07%
2024/11/22	23	104.43	18	105.19	105.00	5	4,446	0.11%
2024/11/21	1	98.80	0	0.00	98.70	1	4,308	0.02%
2024/11/20	0	0.00	3	99.57	99.70	-3	4,329	-0.07%
2024/11/14	0	0.00	11	102.45	102.00	-11	4,265	-0.26%
2024/11/13	10	98.35	0	0.00	98.40	10	4,125	0.24%
2024/11/12	100	98.46	0	0.00	98.00	100	4,133	2.42%
2024/11/08	0	0.00	10	98.61	99.40	-10	4,152	-0.24%
2024/11/07	1	102.00	0	0.00	102.50	1	4,196	0.02%
2024/11/06	10	102.50	0.2	99.80	102.50	9.8	4,199	0.23%
2024/10/30	0.2	98.53	0	0.00	96.50	0.2	4,269	0.00%
2024/10/29	0	0.00	201	99.25	98.90	-201	4,262	-4.72%	大賣/鉅額交易
2024/10/28	0	0.00	2	102.00	101.50	-2	4,215	-0.05%
2024/10/24	0	0.00	242	103.71	102.50	-242	4,196	-5.77%	大賣/鉅額交易
2024/10/23	290	107.05	5	107.10	107.00	285	4,149	6.87%	大買/鉅額交易
2024/10/22	20	105.50	50	104.90	105.50	-30	4,121	-0.73%
2024/10/21	3	110.67	5	107.60	106.50	-2	4,102	-0.05%
2024/10/18	221	110.85	25	111.42	108.50	196	3,948	4.96%	大買/鉅額交易
2024/10/17	253	111.18	38	111.07	108.50	215	3,659	5.88%	大買/鉅額交易
2024/10/16	42	108.19	13	104.73	108.50	29	3,333	0.87%
2024/10/15	3	100.07	8	100.31	99.30	-5	2,902	-0.17%
2024/10/14	13	101.25	4	102.88	98.10	9	2,848	0.32%
2024/10/11	4.2	98.63	5	98.64	102.00	-0.8	2,627	-0.03%
2024/09/26	0	0.00	2	96.05	95.00	-2	2,825	-0.07%
2024/09/20	2	96.30	0	0.00	95.40	2	2,917	0.07%
2024/09/19	10	92.98	0	0.00	95.30	10	2,920	0.34%
2024/09/11	0	0.00	1	87.60	87.50	-1	3,035	-0.03%
2024/09/10	0	0.00	2	86.70	86.60	-2	3,066	-0.07%
2024/09/04	1	88.30	0	0.00	88.30	1	3,191	0.03%
2024/09/03	0	0.00	10	94.10	93.20	-10	3,231	-0.31%
2024/08/28	2	95.75	1	97.60	95.80	1	3,535	0.03%
2024/08/26	55	96.43	0	0.00	95.60	55	3,606	1.53%
2024/08/23	1	92.60	0	0.00	94.10	1	3,630	0.03%
2024/08/22	25	94.93	0	0.00	95.20	25	3,734	0.67%
2024/08/21	25	94.19	1	94.40	94.30	24	3,823	0.63%
2024/08/20	0	0.00	0	96.90	96.00	0	3,818	0.00%
2024/08/19	0	0.00	5	94.00	94.10	-5	3,837	-0.13%
2024/08/16	0	0.00	1	92.90	93.10	-1	3,862	-0.03%
2024/08/15	1	92.00	0	0.00	91.80	1	3,877	0.03%
2024/08/14	0	0.00	15	92.53	92.60	-15	3,855	-0.39%
2024/08/12	1	91.80	0	0.00	92.20	1	3,885	0.03%
2024/08/09	1	93.60	2	93.50	92.20	-1	3,859	-0.03%
2024/08/08	0	0.00	0	94.10	94.40	0	3,780	0.00%
2024/08/07	0	0.00	0	92.20	92.10	0	3,792	0.00%
2024/08/06	0	0.00	2	85.80	87.80	-2	3,862	-0.05%
2024/08/05	1	88.80	1	87.30	87.30	0	3,924	0.00%
2024/08/02	4	97.15	0	0.00	97.00	4	3,915	0.10%
2024/08/01	1	98.10	1	98.60	100.00	0	3,917	0.00%
2024/07/31	1	95.10	0	0.00	95.10	1	3,907	0.03%
2024/07/30	0	0.00	1	91.40	96.00	-1	3,916	-0.03%
2024/07/29	0	94.10	0	0.00	92.70	0	3,924	0.00%
2024/07/22	3	97.97	107	97.60	97.30	-104	4,026	-2.58%	大賣/鉅額交易
2024/07/19	7	103.43	0	0.00	103.00	7	4,034	0.17%
2024/07/18	2	102.00	104	102.13	103.00	-102	4,092	-2.49%	大賣/鉅額交易
2024/07/16	0	0.00	22	104.05	104.00	-22	4,119	-0.53%
2024/07/10	1	107.00	12	105.50	106.00	-11	4,331	-0.25%
2024/07/09	1	105.01	0	0.00	108.00	1	4,367	0.02%
2024/07/08	1	107.50	0	0.00	108.50	1	4,344	0.02%
2024/07/05	0	110.05	2	111.00	111.50	-2	4,332	-0.05%
2024/07/04	2	108.50	0	0.00	109.00	2	4,386	0.05%
2024/07/02	0	0.00	1	112.00	111.50	-1	4,543	-0.02%
2024/07/01	2	113.50	10	115.00	112.50	-8	4,603	-0.17%
2024/06/28	6	114.58	2	114.50	115.00	4	4,744	0.08%
2024/06/27	1	113.00	1	114.50	114.50	0	4,929	0.00%
2024/06/26	2	113.25	0	0.00	114.00	2	5,771	0.03%
2024/06/25	1	114.50	0	0.00	114.50	1	6,029	0.02%
2024/06/21	0	0.00	1	114.00	114.50	-1	6,800	-0.01%
2024/06/20	0	0.00	2	112.50	113.00	-2	6,943	-0.03%
2024/06/17	0	0.00	33	110.35	109.00	-33	7,065	-0.47%
2024/06/14	0	0.00	50	110.67	112.00	-50	7,189	-0.70%
2024/06/12	1	107.50	0	0.00	109.50	1	7,327	0.01%
2024/06/11	1	108.50	0	0.00	108.50	1	7,442	0.01%
2024/06/07	4	112.88	5	111.00	111.00	-1	7,701	-0.01%
2024/06/06	10	116.00	4	119.25	115.50	6	7,775	0.08%
2024/06/05	10	116.00	1	116.00	117.00	9	7,812	0.12%
2024/06/04	1	117.00	2	119.00	117.00	-1	8,010	-0.01%
2024/06/03	2	120.25	1	120.50	120.00	1	8,330	0.01%
2024/05/31	221	117.02	0	0.00	118.00	221	8,603	2.57%	大買/鉅額交易
2024/05/29	115	117.43	0	0.00	117.50	115	8,895	1.29%	大買/鉅額交易
2024/05/28	1	117.00	0	0.00	116.50	1	9,087	0.01%
2024/05/27	3	115.83	0	0.00	117.50	3	9,196	0.03%
2024/05/24	2	111.75	0	0.00	112.00	2	9,253	0.02%
2024/05/23	2	113.50	0	0.00	113.50	2	9,394	0.02%
2024/05/22	1	116.00	1	115.50	115.50	0	9,767	0.00%
2024/05/21	2	114.00	3	115.50	114.50	-1	10,031	-0.01%
2024/05/20	2	113.00	3	113.83	114.00	-1	10,135	-0.01%
2024/05/16	3	113.99	0	0.00	113.00	3	10,523	0.03%
2024/05/15	2	113.50	3	113.50	112.50	-1	10,805	-0.01%
2024/05/10	6	114.17	0	0.00	114.50	6	12,864	0.05%
2024/05/09	1	119.50	5	117.50	119.50	-4	13,255	-0.03%
2024/05/08	0	0.00	1	114.00	115.50	-1	13,367	-0.01%
2024/05/07	0	0.00	1	113.00	114.50	-1	14,078	-0.01%
2024/05/03	1	114.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	0	0.00	2	110.50	112.50	-2	15,317	-0.01%
2024/04/30	2	112.75	1	115.00	112.50	1	15,649	0.01%
2024/04/29	3	115.33	0	0.00	116.00	3	16,083	0.02%
2024/04/26	6	116.25	0	0.00	113.00	6	16,379	0.04%
2024/04/24	0	0.00	0	115.50	113.50	0	16,450	0.00%
2024/04/23	1	109.51	0	0.00	109.50	1	16,467	0.01%
2024/04/22	1	109.50	0	0.00	109.00	1	16,612	0.01%
2024/04/19	7.1	112.67	341	112.49	112.00	-333.9	16,680	-2.00%	大賣/鉅額交易
2024/04/18	1	115.00	24	115.04	115.50	-23	16,710	-0.14%
2024/04/16	0	116.56	8	117.00	115.50	-8	16,969	-0.05%
2024/04/15	2	121.00	5	120.00	120.50	-3	17,056	-0.02%
2024/04/12	0	0.00	416	123.10	123.00	-416	17,061	-2.44%	大賣/鉅額交易
2024/04/11	1	123.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	3	125.50	0	0.00	123.00	3	17,267	0.02%
2024/04/09	6	128.50	0	0.00	128.00	6	17,307	0.03%
2024/04/08	31	132.55	34	130.97	132.50	-3	17,458	-0.02%
2024/04/03	5	128.50	2	128.75	128.50	3	17,543	0.02%
2024/04/02	36	129.67	0	0.00	128.50	36	17,602	0.20%
2024/04/01	3	132.17	1	132.50	134.00	2	17,668	0.01%
2024/03/29	13	135.00	107.2	137.09	131.00	-94.2	17,620	-0.53%	大賣/
2024/03/28	3	130.17	6.1	132.16	131.50	-3.1	17,305	-0.02%
2024/03/27	18	129.75	8.1	130.62	132.00	9.9	17,599	0.06%
2024/03/26	218	128.42	260	126.70	129.00	-42	17,322	-0.24%	大買/大賣/
2024/03/25	44	125.07	19.1	124.52	125.50	24.9	16,892	0.15%
2024/03/22	2	122.25	3	121.17	120.50	-1	16,746	-0.01%
2024/03/21	5	119.70	5	119.80	120.00	0	16,697	0.00%
2024/03/20	31.1	121.90	4	121.25	119.00	27.1	16,679	0.16%
2024/03/19	7	122.29	3	121.67	122.00	4	16,634	0.02%
2024/03/18	511	119.52	0	0.00	123.00	511	16,533	3.09%	大買/鉅額交易
2024/03/15	0	117.50	0	0.00	117.50	0	16,458	0.00%
2024/03/14	4	120.00	4	118.00	118.00	0	16,399	0.00%
2024/03/13	6	122.33	7	123.43	118.50	-1	16,296	-0.01%
2024/03/12	7	124.71	7	125.71	126.00	0	16,042	0.00%
2024/03/11	6	124.33	5	123.10	123.50	1	16,071	0.01%
2024/03/08	2	125.50	4.6	127.26	123.00	-2.6	16,014	-0.02%
2024/03/07	12.1	127.94	56	132.04	125.00	-43.9	15,879	-0.28%
2024/03/06	109.3	134.03	70.1	134.30	133.50	39.2	15,534	0.25%	大買/
2024/03/05	6.1	131.40	330	130.03	131.00	-323.9	15,236	-2.13%	大賣/鉅額交易
2024/03/04	1.3	130.80	75	128.68	127.00	-73.8	15,135	-0.49%
2024/03/01	1.1	131.00	51	129.13	131.00	-49.9	14,965	-0.33%
2024/02/29	3	127.50	2	124.00	127.00	1	14,759	0.01%
2024/02/27	2	124.50	1	122.50	124.50	1	14,539	0.01%
2024/02/26	4	126.38	13	127.23	127.50	-9	14,411	-0.06%
2024/02/23	7.1	126.66	15	128.07	125.00	-7.9	14,288	-0.06%
2024/02/22	12	133.88	7.1	134.45	132.50	4.9	13,948	0.04%
2024/02/21	3	134.33	464	132.63	132.00	-461	13,715	-3.36%	大賣/鉅額交易
2024/02/20	3	131.67	5	131.00	134.00	-2	13,634	-0.01%
2024/02/19	6.1	135.93	162	138.48	134.50	-155.9	13,535	-1.15%	大賣/鉅額交易
2024/02/16	166.2	135.75	2	134.00	136.00	164.2	13,404	1.22%	大買/鉅額交易
2024/02/15	74	138.08	312.3	138.61	138.00	-238.3	13,144	-1.81%	大賣/鉅額交易
2024/02/05	15.4	136.35	297.6	138.76	132.50	-282.2	12,740	-2.22%	大賣/鉅額交易
2024/02/02	593.5	134.48	49	132.76	134.50	544.5	12,054	4.52%	大買/鉅額交易
2024/02/01	18.1	121.66	27.3	122.16	122.50	-9.2	11,430	-0.08%
2024/01/31	4.3	116.84	3	116.67	116.50	1.3	11,199	0.01%
2024/01/30	91.2	120.64	148	120.15	118.00	-56.8	11,261	-0.50%	大賣/
2024/01/29	6	115.75	11	116.50	117.00	-5	10,883	-0.05%
2024/01/26	67	110.18	7	111.64	109.00	60	10,329	0.58%
2024/01/25	7	109.00	211	112.10	109.00	-204	10,066	-2.03%	大賣/鉅額交易
2024/01/24	189	112.29	0	0.00	111.50	189	9,756	1.94%	大買/鉅額交易
2024/01/23	10	110.80	16	106.16	111.50	-6	9,444	-0.06%
2024/01/22	18	104.97	7	106.36	107.50	11	8,967	0.12%
2024/01/19	13	100.27	507	99.45	100.50	-494	8,676	-5.69%	大賣/鉅額交易
2024/01/18	1	96.10	2	95.60	95.60	-1	8,518	-0.01%
2024/01/17	14	98.12	0	0.00	97.70	14	8,490	0.16%
2024/01/16	24	102.15	22.3	102.07	99.40	1.7	8,459	0.02%
2024/01/15	2	101.00	53	101.34	101.50	-51	8,322	-0.61%
2024/01/12	4	103.13	3	102.83	102.50	1	8,275	0.01%
2024/01/11	1	102.50	22	101.50	101.50	-21	8,245	-0.25%
2024/01/10	3	100.43	6	100.63	102.00	-3	8,263	-0.04%
2024/01/09	5	98.64	94	98.19	97.50	-89	8,176	-1.09%
2024/01/08	43	98.04	1	98.10	98.10	42	8,102	0.52%
2024/01/05	135	99.76	423	99.09	98.70	-288	8,110	-3.55%	大買/大賣/鉅額交易
2024/01/04	2	101.50	258	101.65	101.00	-256	8,137	-3.15%	大賣/鉅額交易
2024/01/03	8	106.50	10	105.75	104.50	-2	8,332	-0.02%
2024/01/02	352	110.17	104	109.82	109.00	248	8,274	3.00%	大買/大賣/鉅額交易
2023/12/29	13	107.73	10	108.00	107.50	3	8,143	0.04%
2023/12/28	0	0.00	1	107.50	105.50	-1	8,057	-0.01%
2023/12/27	28	107.25	293	107.37	108.00	-265	8,127	-3.26%	大賣/鉅額交易
2023/12/26	1	105.00	81	105.50	106.00	-80	8,206	-0.97%
2023/12/25	5	108.10	321	107.50	105.00	-316	8,301	-3.81%	大賣/鉅額交易
2023/12/22	702	105.82	59	105.81	106.00	643	7,963	8.07%	大買/鉅額交易
2023/12/21	35	95.79	0	0.00	96.50	35	7,744	0.45%
2023/12/20	2	94.50	2	94.40	94.70	0	7,812	0.00%
2023/12/19	1	93.80	0	0.00	93.60	1	7,904	0.01%
2023/12/18	1	94.50	0	0.00	93.60	1	7,947	0.01%
2023/12/15	0	0.00	35	94.10	93.80	-35	8,032	-0.44%
2023/12/12	5.1	93.60	602.6	93.71	93.50	-597.5	8,288	-7.21%	大賣/鉅額交易
2023/12/11	11	94.94	0	0.00	94.20	11	8,382	0.13%
2023/12/08	27	95.73	3	95.73	95.30	24	8,450	0.28%
2023/12/07	1	94.80	312	94.88	94.70	-311	8,538	-3.64%	大賣/鉅額交易
2023/12/06	7	98.56	5	95.56	95.40	2	8,671	0.02%
2023/12/04	1.1	95.47	53	97.12	94.00	-51.9	8,737	-0.59%
2023/12/01	8	99.25	5	99.50	99.00	3	8,752	0.03%
2023/11/30	25	99.34	16	100.54	98.40	9	8,901	0.10%
2023/11/29	26	99.77	24	99.72	99.60	2	8,945	0.02%
2023/11/28	217	98.17	0	98.70	98.50	217	9,067	2.39%	大買/鉅額交易
2023/11/27	2	94.60	0	0.00	93.60	2	9,242	0.02%
2023/11/22	0	0.00	49	99.10	99.10	-49	10,020	-0.49%
2023/11/21	47	101.44	15	102.07	101.50	32	10,285	0.31%
2023/11/20	0	0.00	34	101.32	102.00	-34	10,949	-0.31%
2023/11/17	10	100.00	15	101.00	100.00	-5	11,177	-0.04%
2023/11/16	903	100.34	57	99.93	101.00	846	11,857	7.13%	大買/鉅額交易
2023/11/15	59	99.50	10	99.76	98.80	49	12,273	0.40%
2023/11/14	0	97.70	53	97.37	97.10	-53	12,830	-0.41%
2023/11/13	52	99.26	27	97.99	97.90	25	13,796	0.18%
2023/11/10	0	0.00	1	95.30	95.20	-1	14,333	-0.01%
2023/11/09	24	99.58	3	98.44	99.60	21	14,575	0.14%
2023/11/08	17.5	101.03	3	99.30	98.90	14.5	14,633	0.10%
2023/11/07	19	97.03	25	96.86	97.50	-6	14,402	-0.04%
2023/11/06	34.4	98.68	4	96.81	99.70	30.4	14,182	0.21%
2023/11/02	7	92.96	7	92.57	93.00	0	13,830	0.00%
2023/11/01	0.1	89.30	0	90.00	89.50	0.1	13,856	0.00%
2023/10/31	0	87.00	12	88.00	87.00	-12	13,888	-0.09%
2023/10/30	0	91.08	1	92.00	90.40	-1	13,898	-0.01%
2023/10/26	0	0.00	1	90.00	89.40	-1	14,060	-0.01%
2023/10/25	0	0.00	1	93.40	93.10	-1	14,076	-0.01%
2023/10/24	15	92.57	0	94.27	94.50	15	14,810	0.10%
2023/10/23	0	92.55	1	92.70	92.20	-1	15,327	-0.01%
2023/10/20	0	0.00	1	93.00	92.50	-1	15,897	-0.01%
2023/10/19	5	93.88	4	93.60	93.80	1	16,900	0.01%
2023/10/18	1	94.50	78	95.31	95.00	-77	17,819	-0.43%
2023/10/17	0.1	100.00	1.1	100.50	99.90	-1.1	17,877	-0.01%
2023/10/16	2	102.25	57	103.09	103.00	-55	18,907	-0.29%
2023/10/13	3	105.50	0	0.00	106.00	3	19,585	0.02%
2023/10/12	4	108.25	3	108.50	108.50	1	20,038	0.00%
2023/10/11	17	107.74	506	106.07	105.00	-489	20,439	-2.39%	大賣/鉅額交易
2023/10/04	7	116.93	6	117.00	117.00	1	20,883	0.00%
2023/10/03	4.1	121.30	2	123.00	119.50	2.1	20,916	0.01%
2023/10/02	8	121.31	187	121.93	122.00	-179	20,971	-0.85%	大賣/鉅額交易
2023/09/28	3	116.50	20	116.90	116.50	-17	20,867	-0.08%
2023/09/27	4	113.84	2	112.02	115.00	2	20,852	0.01%
2023/09/26	259.1	115.56	54	111.14	111.00	205.1	21,236	0.97%	大買/鉅額交易
2023/09/25	5	110.60	7	109.71	109.50	-2	21,345	-0.01%
2023/09/22	8	109.88	8	110.13	109.50	0	21,354	0.00%
2023/09/21	3	105.83	2	107.00	106.50	1	21,289	0.00%
2023/09/20	3	105.83	3	109.00	107.50	0	21,308	0.00%
2023/09/19	4	107.13	6.1	105.59	107.00	-2.1	21,372	-0.01%
2023/09/18	0	0.00	1	110.50	110.50	-1	21,265	0.00%
2023/09/15	1	115.51	12	113.96	115.50	-11	21,287	-0.05%
2023/09/14	13	116.35	0	0.00	115.50	13	21,379	0.06%
2023/09/13	1	111.00	0	0.00	112.50	1	21,744	0.00%
2023/09/12	168	114.05	1	114.00	113.50	167	21,932	0.76%	大買/鉅額交易
2023/09/11	4	116.74	4	117.02	115.50	0	22,143	0.00%
2023/09/08	91	121.83	193	120.71	120.50	-102	22,151	-0.46%	大賣/鉅額交易
2023/09/07	63	124.59	13	124.00	124.50	50	22,155	0.23%
2023/09/06	22	127.30	16	127.31	127.00	6	22,432	0.03%
2023/09/05	49.1	126.15	389	124.79	126.50	-340	22,712	-1.50%	大賣/鉅額交易
2023/09/04	5	127.40	3	125.67	128.00	2	22,644	0.01%
2023/09/01	32	129.02	31.4	132.68	128.50	0.6	22,782	0.00%
2023/08/31	5	134.30	13	131.46	136.00	-8	22,757	-0.04%
2023/08/30	38	132.36	307	132.53	132.00	-269	22,673	-1.19%	大賣/鉅額交易
2023/08/29	51	131.75	49	132.72	132.00	2	22,883	0.01%
2023/08/28	48	132.25	291	132.12	132.50	-243	22,896	-1.06%	大賣/鉅額交易
2023/08/25	96	141.59	158	142.74	141.00	-62	22,831	-0.27%	大賣/
2023/08/24	32.1	147.61	80	151.13	144.50	-47.9	22,784	-0.21%
2023/08/23	82	145.63	79	147.33	145.00	3	22,838	0.01%
2023/08/22	291.1	148.96	214	151.62	145.50	77.1	23,738	0.32%	大買/大賣/
2023/08/21	107.5	149.18	151	148.77	151.00	-43.6	23,305	-0.19%	大買/大賣/
2023/08/18	234.1	143.26	299	140.66	137.50	-64.9	22,972	-0.28%	大買/大賣/
2023/08/17	171	147.48	127	146.53	147.50	44	22,528	0.20%	大買/大賣/
2023/08/16	497.3	140.84	104	137.91	143.50	393.2	21,786	1.80%	大買/大賣/鉅額交易
2023/08/15	155	130.64	12	131.08	130.50	143	21,880	0.65%	大買/鉅額交易
2023/08/14	21	126.50	22	125.32	124.00	-1	21,769	0.00%
2023/08/10	0	0.00	1	123.50	123.50	-1	21,931	0.00%
2023/08/09	2	138.00	16	136.22	137.00	-14	21,988	-0.06%
2023/08/08	5	137.40	28	135.16	136.00	-23	22,187	-0.10%
2023/08/07	0	0.00	2	137.25	139.00	-2	22,401	-0.01%
2023/08/04	0	0.00	8	125.88	128.50	-8	22,641	-0.04%
2023/08/02	2	122.50	1	127.00	117.00	1	23,300	0.00%
2023/08/01	3	125.67	60	124.11	130.00	-57	24,394	-0.23%
2023/07/31	3	137.17	32	142.78	132.00	-29	24,482	-0.12%
2023/07/28	1	140.50	4	142.13	144.50	-3	24,568	-0.01%
2023/07/27	35	149.59	45	147.83	145.00	-10	24,523	-0.04%
2023/07/26	57	142.93	61	143.10	141.00	-4	23,764	-0.02%
2023/07/25	100	142.24	108.7	143.83	139.00	-8.7	23,183	-0.04%	大賣/
2023/07/24	130.3	144.49	249	144.75	143.50	-118.7	22,575	-0.53%	大買/大賣/鉅額交易
2023/07/21	257.9	134.12	51	133.23	137.50	206.9	21,528	0.96%	大買/鉅額交易
2023/07/20	13	120.88	20	124.30	125.00	-7	20,557	-0.03%
2023/07/19	661	114.10	295	113.86	114.00	366	20,318	1.80%	大買/大賣/鉅額交易
2023/07/18	441.7	106.87	64	106.98	112.50	377.7	19,201	1.97%	大買/鉅額交易
2023/07/17	55	101.83	55	99.23	102.50	0	18,442	0.00%
2023/07/14	119	99.91	131	98.23	101.00	-12	17,939	-0.07%	大買/大賣/
2023/07/13	75	98.95	67	98.70	96.30	8	17,454	0.05%
2023/07/12	70	94.47	71	93.89	93.80	-1	17,025	-0.01%
2023/07/11	29	91.33	37	91.15	90.70	-8	16,783	-0.05%
2023/07/10	24	90.15	29	91.20	90.10	-5	16,667	-0.03%
2023/07/07	42	93.87	43	95.84	92.80	-1	16,520	-0.01%
2023/07/06	14	99.29	25	97.58	96.70	-11	16,301	-0.07%
2023/07/05	4	102.88	3	101.50	102.00	1	16,095	0.01%
2023/07/04	11	105.18	30	104.00	108.00	-19	15,884	-0.12%
2023/07/03	156.6	101.06	11	100.03	102.00	145.6	15,347	0.95%	大買/鉅額交易
2023/06/30	3	92.33	7	92.87	93.00	-4	14,909	-0.03%
2023/06/28	35	89.65	3	89.23	89.30	32	14,780	0.22%
2023/06/27	45	86.86	55	86.94	87.00	-10	14,780	-0.07%
2023/06/26	136	89.39	24	89.30	89.80	112	14,745	0.76%	大買/鉅額交易
2023/06/21	1	90.90	11	91.68	92.10	-10	14,717	-0.07%
2023/06/20	3	91.10	5	91.46	90.40	-2	14,682	-0.01%
2023/06/19	153	91.02	119	93.26	90.20	34	14,599	0.23%	大買/大賣/
2023/06/16	53	92.19	5	92.62	92.00	48	14,162	0.34%
2023/06/15	72	90.24	74	90.33	90.10	-2	13,900	-0.01%
2023/06/14	404	90.31	0	0.00	92.70	404	13,578	2.98%	大買/鉅額交易
2023/06/12	32	85.12	920	85.23	85.10	-888	13,270	-6.69%	大賣/鉅額交易
2023/06/09	234	90.99	231	92.17	91.20	3	12,936	0.02%	大買/大賣/
2023/06/08	37	88.49	24	88.82	88.40	13	12,556	0.10%
2023/06/07	293	89.80	50	89.75	89.80	243	12,450	1.95%	大買/鉅額交易
2023/06/06	11	87.63	28	88.09	87.60	-17	12,210	-0.14%
2023/06/05	27	87.77	41	87.21	87.90	-14	12,078	-0.12%
2023/06/02	281	90.13	197	90.02	87.90	84	11,920	0.70%	大買/大賣/
2023/06/01	47	87.36	148	87.68	88.20	-101	11,438	-0.88%	大賣/鉅額交易
2023/05/31	132	85.59	4	88.28	86.80	128	11,172	1.15%	大買/鉅額交易
2023/05/30	258	88.02	139	87.96	87.90	119	10,847	1.10%	大買/大賣/鉅額交易
2023/05/29	854	88.53	199	87.42	89.00	655	10,580	6.19%	大買/大賣/鉅額交易
2023/05/26	61	86.15	146	85.02	84.50	-85	9,771	-0.87%	大賣/
2023/05/25	63	80.56	3	81.13	81.50	60	8,547	0.70%
2023/05/24	58	72.49	32	71.59	74.10	26	8,237	0.32%
2023/05/23	79	72.61	66	72.11	72.00	13	8,023	0.16%
2023/05/22	82	72.01	504	72.08	72.30	-422	7,791	-5.42%	大賣/鉅額交易
2023/05/19	569	71.47	1,156	71.89	71.70	-587	7,502	-7.82%	大買/大賣/鉅額交易
2023/05/18	9	67.56	11	67.43	68.20	-2	6,752	-0.03%
2023/05/17	119	66.10	27	66.43	66.30	92	6,480	1.42%	大買/
2023/05/16	96	64.89	35	66.02	64.80	61	6,224	0.98%
2023/05/15	6	65.18	1	64.90	65.50	5	5,967	0.08%
2023/05/12	27	65.01	6	64.82	65.00	21	5,841	0.36%
2023/05/11	83	65.10	83	66.40	65.00	0	5,603	0.00%
2023/05/10	259	68.17	248	67.09	68.20	11	5,334	0.21%	大買/大賣/
2023/05/09	1,005	67.86	231	67.10	67.60	774	4,964	15.59%	大買/大賣/鉅額交易
2023/05/08	425	65.06	377	64.81	66.00	48	4,214	1.14%	大買/大賣/
2023/05/05	8	59.40	10	60.62	61.60	-2	3,060	-0.07%
2023/05/04	11	55.39	9	55.13	56.00	2	2,856	0.07%
2023/05/03	9	52.41	11	52.56	52.50	-2	2,667	-0.07%
2023/05/02	0	0.00	5	54.02	54.00	-5	2,645	-0.19%
2023/04/28	0	0.00	1	52.40	52.60	-1	2,610	-0.04%
2023/04/27	1	51.70	0	0.00	51.80	1	2,589	0.04%
2023/04/26	3	52.17	4	51.20	52.50	-1	2,571	-0.04%
2023/04/24	1	52.40	0	0.00	53.10	1	2,492	0.04%
2023/04/21	79	51.30	0	0.00	51.30	79	2,474	3.19%
2023/04/20	0	0.00	10	53.30	53.30	-10	2,475	-0.40%
2023/04/19	20	53.70	24	54.25	53.70	-4	2,460	-0.16%
2023/04/18	264	54.85	51.2	55.19	55.00	212.8	2,436	8.73%	大買/鉅額交易
2023/04/17	190.2	55.83	0	0.00	56.00	190.2	2,334	8.15%	大買/鉅額交易
2023/04/13	4	52.50	4	52.35	52.50	0	2,130	0.00%
2023/04/12	14	52.91	10	52.74	52.80	4	2,106	0.19%
2023/04/11	0	0.00	4	52.73	53.00	-4	2,068	-0.19%
2023/04/07	4	52.53	0	0.00	51.70	4	1,988	0.20%
2023/04/06	1	52.00	0	0.00	53.50	1	1,946	0.05%
2023/03/30	0	53.27	0	0.00	52.50	0	1,873	0.00%
2023/03/29	26	52.00	27	52.00	52.00	-1	1,822	-0.05%
2023/03/28	37	51.80	37	51.90	51.80	0	1,782	0.00%
2023/03/27	3	52.87	3	52.63	52.90	0	1,692	0.00%
2023/03/24	25	51.40	36	51.01	51.40	-11	1,583	-0.69%
2023/03/23	12	51.30	17	51.49	51.30	-5	1,535	-0.33%
2023/03/22	22	50.50	20	49.97	50.50	2	1,470	0.14%
2023/03/21	5	49.10	5	49.34	49.10	0	1,364	0.00%
2023/03/20	2	48.40	1	48.40	47.60	1	1,311	0.08%
2023/03/17	13	48.13	9	47.83	48.10	4	1,344	0.30%
2023/03/16	25	47.55	25	47.64	47.55	0	1,401	0.00%
2023/03/15	9	47.91	13	48.10	47.85	-4	1,490	-0.27%
2023/03/14	0	0.00	2	46.90	46.95	-2	1,519	-0.13%
2023/03/13	1	46.10	0	0.00	46.10	1	1,515	0.07%
2023/03/10	13	45.20	13	45.17	45.20	0	1,529	0.00%
2023/03/07	0	0.00	1	44.00	43.85	-1	1,554	-0.06%
2023/03/06	0	0.00	7	44.27	44.20	-7	1,556	-0.45%
2023/03/03	0	0.00	244	43.46	43.55	-244	1,554	-15.69%	大賣/鉅額交易
2023/03/01	0	0.00	5	44.10	43.80	-5	1,594	-0.31%
2023/02/23	1	42.90	0	0.00	42.85	1	1,576	0.06%
2023/02/20	2	43.00	0	0.00	43.00	2	1,678	0.12%
2023/02/15	2	42.35	0	0.00	42.40	2	1,773	0.11%
2023/02/07	3	43.47	0	0.00	43.30	3	2,150	0.14%
2023/02/06	0	0.00	1	42.95	43.40	-1	2,158	-0.05%
2023/02/02	0	0.00	1	43.10	43.55	-1	2,162	-0.05%
2023/02/01	1	42.55	1	43.10	42.60	0	2,171	0.00%
2023/01/31	3	42.52	16	42.48	42.55	-13	2,203	-0.59%
2023/01/30	1	42.40	1	42.35	42.40	0	2,213	0.00%
2023/01/17	1	41.35	0	0.00	41.35	1	2,223	0.04%
2023/01/13	0	0.00	7	41.24	41.05	-7	2,258	-0.31%
2023/01/10	1	42.05	0	0.00	42.10	1	2,314	0.04%
2023/01/09	1	43.85	1	43.15	43.85	0	2,288	0.00%
2023/01/06	2	42.80	0	0.00	42.75	2	2,302	0.09%
2023/01/05	2	42.93	1	42.85	42.80	1	2,346	0.04%
2022/12/22	0	0.00	2	46.58	46.15	-2	2,406	-0.08%
2022/12/20	0	0.00	5	45.05	44.85	-5	2,388	-0.21%
2022/12/16	3	46.53	0	0.00	46.70	3	2,366	0.13%
2022/12/15	1	46.90	1	46.40	46.90	0	2,336	0.00%
2022/12/14	0	0.00	3	45.60	46.00	-3	2,312	-0.13%
2022/12/13	4	44.91	0	0.00	44.85	4	2,286	0.17%
2022/12/12	5	44.40	5	44.15	44.40	0	2,268	0.00%
2022/12/09	15	45.80	16	45.75	45.20	-1	2,253	-0.04%
2022/12/08	28	45.54	33	45.74	45.80	-5	2,185	-0.23%
2022/12/07	13	45.19	6	46.33	43.85	7	2,109	0.33%
2022/12/06	4	48.90	6	49.49	48.15	-2	1,977	-0.10%
2022/12/05	23	48.34	17	47.81	48.10	6	1,859	0.32%
2022/12/02	9	47.72	10	47.46	47.95	-1	1,809	-0.06%
2022/12/01	15	47.15	14	46.88	47.20	1	1,744	0.06%
2022/11/30	0	0.00	7	46.58	47.00	-7	1,695	-0.41%
2022/11/25	0	45.80	0	0.00	44.90	0	1,600	0.00%
2022/11/24	6	45.48	0	0.00	45.40	6	1,592	0.38%
2022/11/23	1	46.05	2	45.80	46.05	-1	1,564	-0.06%
2022/11/18	2	45.70	0	0.00	45.40	2	1,535	0.13%
2022/11/17	5	46.08	5	45.74	45.75	0	1,515	0.00%
2022/11/16	0	0.00	2	45.43	45.55	-2	1,485	-0.13%
2022/11/15	1	44.25	4	44.48	44.60	-3	1,449	-0.21%
2022/11/14	2	44.35	2	44.15	44.35	0	1,431	0.00%
2022/11/11	4	44.48	20	44.99	44.25	-16	1,424	-1.12%
2022/11/10	20	45.45	5	45.60	45.65	15	1,376	1.09%
2022/11/09	8	45.05	9	44.99	45.05	-1	1,349	-0.07%
2022/11/08	35	44.99	34	45.33	45.00	1	1,335	0.07%
2022/11/07	15	46.11	16	44.71	46.10	-1	1,279	-0.08%
2022/11/04	5	43.14	4	42.93	43.55	1	1,161	0.09%
2022/11/02	0	0.00	4	41.20	41.40	-4	1,121	-0.36%
2022/10/31	1	40.25	0	0.00	40.20	1	1,199	0.08%
2022/10/28	15	40.75	12	41.15	40.60	3	1,219	0.25%
2022/10/27	0	0.00	8	41.09	42.15	-8	1,254	-0.64%
2022/10/26	5	39.92	0	0.00	39.25	5	1,289	0.39%
2022/10/25	0	0.00	1	41.70	40.10	-1	1,366	-0.07%
2022/10/24	1	41.70	1	41.45	41.70	0	1,405	0.00%
2022/10/21	0	0.00	6	39.89	39.95	-6	1,383	-0.43%
2022/10/20	2	38.93	0	0.00	38.85	2	1,381	0.14%
2022/10/19	6	40.50	2	41.40	40.50	4	1,351	0.30%
2022/10/14	14	41.78	15	41.49	41.75	-1	1,371	-0.07%
2022/10/13	7	41.39	9	41.33	40.85	-2	1,401	-0.14%
2022/10/12	1	39.30	4	39.78	40.90	-3	1,376	-0.22%
2022/10/11	1	37.65	3	39.03	39.45	-2	1,324	-0.15%
2022/10/06	0	0.00	3	38.35	38.90	-3	1,308	-0.23%
2022/10/05	154	37.49	8	37.61	37.05	146	1,298	11.24%	大買/鉅額交易
2022/10/04	8	36.56	2	36.83	36.60	6	1,324	0.45%
2022/09/29	1	36.20	0	0.00	36.30	1	1,391	0.07%
2022/09/28	2	36.95	0	0.00	36.10	2	1,414	0.14%
2022/09/27	0	0.00	1	37.65	37.80	-1	1,424	-0.07%
2022/09/26	0	37.95	4	37.13	37.15	-4	1,450	-0.27%
2022/09/21	1	39.75	0	0.00	39.55	1	1,492	0.07%
2022/09/15	2	41.95	0	0.00	41.85	2	1,509	0.13%
2022/09/14	4	41.41	0	0.00	41.90	4	1,510	0.26%
2022/09/13	12	41.13	6	41.28	41.65	6	1,505	0.40%
2022/09/05	2	40.40	0	0.00	40.20	2	1,497	0.13%
2022/09/02	4	41.05	0	0.00	40.75	4	1,494	0.27%
2022/08/31	4	42.06	0	0.00	42.05	4	1,493	0.27%
2022/08/26	0	0.00	11	41.93	42.10	-11	1,482	-0.74%
2022/08/24	0	0.00	4	42.55	42.70	-4	1,463	-0.27%
2022/08/22	3	42.70	6	42.72	42.20	-3	1,453	-0.21%
2022/08/19	0	0.00	2	43.65	43.75	-2	1,432	-0.14%
2022/08/18	2	43.40	0	0.00	43.70	2	1,424	0.14%
2022/08/17	0	0.00	2	43.90	43.90	-2	1,416	-0.14%
2022/08/15	6	43.21	3	43.15	43.10	3	1,409	0.21%
2022/08/11	6	43.00	0	0.00	43.25	6	1,374	0.44%
2022/08/09	8	42.78	1	43.60	43.60	7	1,335	0.52%
2022/08/05	3	42.10	4	41.65	41.25	-1	1,223	-0.08%
2022/08/03	49	41.21	2	41.70	41.75	47	1,176	4.00%
2022/08/02	2	40.80	0	0.00	41.85	2	1,120	0.18%
2022/08/01	2	40.75	3	40.55	40.75	-1	1,048	-0.10%
2022/07/29	2	38.90	0	0.00	38.75	2	972	0.21%
2022/07/28	0	0.00	3	38.32	38.25	-3	913	-0.33%
2022/07/27	1	38.15	1	38.40	38.50	0	907	0.00%
2022/07/26	1	38.15	0	0.00	38.10	1	902	0.11%
2022/07/25	2	38.65	0	0.00	38.45	2	893	0.22%
2022/07/21	0	0.00	0	37.05	37.70	0	839	0.00%
2022/07/20	0	37.70	0	0.00	37.40	0	816	0.00%
2022/07/11	0	0.00	1	33.40	33.50	-1	681	-0.15%
2022/06/23	0	0.00	5	35.88	35.95	-5	578	-0.86%
2022/06/22	0	0.00	40	35.67	35.65	-40	578	-6.92%
2022/06/20	0	0.00	6	37.50	35.30	-6	573	-1.05%
2022/06/17	0	0.00	34	36.80	36.35	-34	581	-5.85%
2022/05/30	0	0.00	1	37.90	37.95	-1	789	-0.13%
2022/05/24	9	37.30	0	0.00	37.00	9	892	1.01%
2022/05/23	0	0.00	11	37.85	38.25	-11	923	-1.19%
2022/05/19	0	0.00	5	36.62	36.60	-5	1,099	-0.45%
2022/05/17	0	0.00	9	36.92	36.85	-9	1,388	-0.65%
2022/05/10	0	0.00	1	34.65	36.00	-1	1,535	-0.07%
2022/05/09	5	35.55	0	0.00	35.40	5	1,610	0.31%
2022/05/06	5	36.15	0	0.00	36.70	5	1,698	0.29%
2022/04/19	10	39.10	0	0.00	39.10	10	3,157	0.32%
2022/04/15	0	38.85	0	0.00	38.60	0	3,158	0.00%
2022/04/14	10	38.85	0	0.00	38.85	10	3,168	0.32%
2022/04/11	10	39.20	0	0.00	39.45	10	3,185	0.31%
2022/04/08	10	41.05	0	0.00	40.90	10	3,206	0.31%
2022/03/31	0	0.00	4	42.80	43.05	-4	3,475	-0.12%
2022/03/29	10	42.55	0	0.00	42.20	10	3,531	0.28%
2022/03/22	20	42.55	0	0.00	42.45	20	3,705	0.54%
2022/03/21	0	0.00	20	43.65	43.25	-20	3,699	-0.54%
2022/03/17	1	42.15	0	0.00	42.75	1	3,691	0.03%
2022/03/15	51	41.57	0	0.00	41.20	51	3,701	1.38%
2022/03/01	0	0.00	3	45.70	45.90	-3	3,979	-0.08%
2022/02/25	9	45.79	2	45.45	45.15	7	4,259	0.16%
2022/02/24	1	45.95	10	45.77	45.35	-9	4,296	-0.21%
2022/02/23	2	46.75	0	0.00	46.75	2	4,430	0.05%
2022/02/22	6	45.03	3	45.37	45.20	3	4,542	0.07%
2022/02/21	12	46.47	2	45.90	45.80	10	4,501	0.22%
2022/02/18	1	46.65	8	47.44	48.45	-7	4,363	-0.16%
2022/02/17	8	47.30	3	47.37	45.70	5	4,183	0.12%
2022/02/16	1	46.85	6	46.83	46.85	-5	4,080	-0.12%
2022/02/15	0	0.00	40	46.68	45.75	-40	4,056	-0.99%
2022/02/11	5	46.90	0	46.25	46.20	5	3,992	0.12%
2022/02/10	5	46.45	5	46.80	47.10	0	3,964	0.00%
2022/02/09	0	0.00	2	47.13	47.60	-2	3,925	-0.05%
2022/02/08	10	47.05	4	46.10	47.05	6	3,864	0.16%
2022/02/07	5	44.40	1	44.35	45.25	4	3,761	0.11%
2022/01/26	8	41.98	6	42.17	42.30	2	3,695	0.05%
2022/01/25	6	42.08	1	42.15	41.80	5	3,663	0.14%
2022/01/24	2	45.00	0	0.00	44.45	2	3,558	0.06%
2022/01/21	80	47.00	6	47.05	44.65	74	3,453	2.14%
2022/01/20	5	48.72	1	48.00	48.10	4	3,180	0.13%
2022/01/19	1	46.75	2	47.22	47.20	-1	2,850	-0.04%
2022/01/18	1	45.10	0	0.00	45.75	1	2,558	0.04%
2022/01/17	0	0.00	43	43.73	44.35	-43	2,454	-1.75%
2022/01/14	0	0.00	109	42.46	42.90	-109	2,341	-4.66%	大賣/鉅額交易
2022/01/12	10	42.10	0	0.00	42.55	10	2,328	0.43%
2022/01/10	0	0.00	2	42.90	43.50	-2	2,297	-0.09%
2022/01/07	20	42.33	20	42.14	42.65	0	2,294	0.00%
2022/01/06	0	0.00	12	42.89	43.10	-12	2,279	-0.53%
2022/01/05	10	43.00	0	0.00	42.90	10	2,267	0.44%
2022/01/04	1	43.25	103	43.25	43.45	-102	2,256	-4.52%	大賣/鉅額交易
2022/01/03	2	43.88	0	0.00	43.15	2	2,240	0.09%
2021/12/30	0	0.00	6	44.32	44.40	-6	2,207	-0.27%
2021/12/29	17	45.36	6	45.05	45.05	11	2,186	0.50%
2021/12/28	26	45.52	10	44.34	46.15	16	2,072	0.77%
2021/12/27	48	42.24	3	42.50	42.50	45	1,952	2.30%
2021/12/24	0	0.00	4	42.36	42.00	-4	1,948	-0.21%
2021/12/23	70	42.91	8	42.50	42.50	62	1,931	3.21%
2021/12/22	54	42.41	21	43.81	42.25	33	1,879	1.76%
2021/12/17	50	40.10	0	0.00	39.70	50	1,708	2.93%
2021/12/16	40	40.55	0	0.00	40.65	40	1,689	2.37%
2021/12/13	30	40.57	2	40.50	40.45	28	1,671	1.67%
2021/12/09	0	0.00	10	41.53	41.75	-10	1,645	-0.61%
2021/12/08	5	40.85	0	0.00	41.05	5	1,622	0.31%
2021/12/07	5	40.40	0	0.00	40.80	5	1,600	0.31%
2021/12/03	1	41.80	0	0.00	41.80	1	1,573	0.06%
2021/12/02	3	41.97	0	0.00	41.80	3	1,563	0.19%
2021/11/30	2	41.85	0	0.00	41.70	2	1,492	0.13%
2021/11/26	3	43.65	2	42.90	43.20	1	1,356	0.07%
2021/11/25	4	45.50	0	0.00	46.00	4	1,264	0.32%
2021/11/24	15	45.81	558	45.32	45.55	-543	1,162	-46.72%	大賣/鉅額交易
2021/11/23	30	43.45	1	44.10	44.00	29	873	3.32%
2021/11/22	501	44.72	506	44.12	44.50	-5	822	-0.61%	大買/大賣/
2021/11/19	501	42.53	150	40.56	42.55	351	645	54.40%	大買/大賣/鉅額交易
2021/11/16	5	38.30	0	0.00	38.45	5	489	1.02%
2021/11/15	11	38.34	50	38.41	38.65	-39	493	-7.90%
2021/11/12	5	38.35	0	0.00	38.50	5	494	1.01%
2021/11/10	5	38.35	0	0.00	38.50	5	504	0.99%
2021/11/09	20	38.48	0	0.00	38.50	20	516	3.87%
2021/11/05	0	0.00	26	40.58	40.20	-26	515	-5.05%
2021/11/04	0	0.00	50	39.66	39.70	-50	499	-10.02%
2021/10/27	21	37.86	0	0.00	38.00	21	590	3.56%
2021/10/26	50	38.21	9	38.43	37.95	41	587	6.98%
2021/10/22	0	0.00	2	38.60	39.05	-2	590	-0.34%
2021/10/18	0	38.00	0	0.00	38.10	0	577	0.01%
2021/10/14	0	0.00	20	36.66	37.00	-20	609	-3.28%
2021/10/12	0	0.00	20	37.01	36.70	-20	632	-3.16%
2021/10/07	2	36.70	0	0.00	37.15	2	657	0.30%
2021/10/01	0	37.60	0	0.00	36.20	0	730	0.00%
2021/09/29	0	38.85	0	0.00	38.70	0	753	0.00%
2021/09/23	10	38.55	0	0.00	38.75	10	797	1.25%
2021/09/06	14	39.07	0	0.00	39.05	14	913	1.53%
2021/09/03	10	39.20	0	0.00	39.30	10	917	1.09%
2021/09/02	16	39.26	2	39.80	39.35	14	926	1.51%
2021/08/31	10	39.10	1	39.80	38.95	9	930	0.97%
2021/08/25	0	0.00	51	39.98	39.95	-51	981	-5.20%
2021/08/24	0	0.00	2	39.28	39.20	-2	1,001	-0.20%
2021/08/20	0	0.00	2	37.30	37.90	-2	1,011	-0.20%
2021/08/19	100	36.68	0	0.00	36.75	100	1,014	9.85%
2021/08/18	1	36.85	0	0.00	36.90	1	1,014	0.10%
2021/08/13	0	0.00	1	37.55	37.70	-1	1,025	-0.10%
2021/08/12	0	0.00	24	38.55	38.55	-24	1,032	-2.33%
2021/08/11	1	38.65	26	38.55	38.10	-25	1,042	-2.40%
2021/08/10	0	0.00	34	39.10	39.10	-34	1,042	-3.26%
2021/08/06	0	0.00	4	39.69	39.55	-4	1,087	-0.37%
2021/08/05	16	40.32	0	0.00	40.15	16	1,126	1.42%
2021/07/22	20	44.45	0	0.00	44.35	20	1,473	1.36%
2021/07/20	0	0.00	3	46.57	46.50	-3	1,502	-0.20%
2021/07/19	0	0.00	1	47.25	47.20	-1	1,507	-0.07%
2021/07/15	6	47.36	0	0.00	47.45	6	1,573	0.38%
2021/07/14	0	0.00	5	48.55	47.65	-5	1,602	-0.31%
2021/07/13	1	48.00	20	48.13	48.05	-19	1,600	-1.19%
2021/07/12	0	0.00	20	46.73	47.45	-20	1,566	-1.28%
2021/07/07	12	45.31	0	0.00	45.40	12	1,622	0.74%
2021/07/05	0	0.00	40	46.09	46.15	-40	1,666	-2.40%
2021/07/02	20	45.08	0	0.00	45.10	20	1,695	1.18%
2021/07/01	40	45.40	0	0.00	45.15	40	1,727	2.32%
2021/06/25	0	0.00	10	46.15	45.50	-10	1,829	-0.55%
2021/06/23	0	0.00	15	46.38	46.75	-15	1,835	-0.82%
2021/06/21	0	0.00	10	45.65	45.50	-10	1,832	-0.55%
2021/06/17	1	44.75	15	44.82	44.80	-14	1,868	-0.75%
2021/06/16	0	0.00	10	44.83	44.95	-10	1,888	-0.53%
2021/06/01	0	0.00	10	44.90	45.95	-10	2,234	-0.45%
2021/05/31	0	0.00	20	43.39	43.45	-20	2,243	-0.89%
2021/05/24	1	42.70	0	0.00	42.65	1	2,505	0.04%
2021/05/20	10	41.13	0	0.00	40.65	10	2,689	0.37%
2021/05/13	5	38.10	0	0.00	41.50	5	2,835	0.18%
2021/05/12	19	40.47	3	39.75	40.05	16	2,810	0.57%
2021/05/11	8	44.23	5	42.86	43.75	3	2,768	0.11%
2021/05/10	5	47.50	0	0.00	46.95	5	2,716	0.18%
2021/05/07	76	47.92	0	0.00	48.10	76	2,715	2.80%
2021/05/04	0	0.00	1	48.50	49.30	-1	2,745	-0.04%
2021/04/28	1	52.90	1	53.20	53.00	0	2,750	0.00%
2021/04/26	56	52.15	1	52.20	52.20	55	2,777	1.98%
2021/04/23	10	52.20	0	0.00	52.50	10	2,778	0.36%
2021/04/22	62	52.79	0	0.00	52.30	62	2,794	2.22%
2021/04/21	10	53.45	2	53.50	53.50	8	2,770	0.29%
2021/04/20	2	53.10	0	0.00	53.20	2	2,771	0.07%
2021/04/16	0	0.00	0	52.40	52.40	0	2,810	0.00%
2021/04/14	0	0.00	2	50.90	52.20	-2	2,873	-0.07%
2021/04/13	1	53.20	0	0.00	52.30	1	2,848	0.04%
2021/04/12	0	0.00	7	53.10	53.70	-7	2,817	-0.25%
2021/04/09	1	53.20	0	0.00	52.80	1	2,803	0.04%
2021/04/08	1	53.00	0	0.00	53.10	1	2,782	0.04%
2021/04/07	8	52.93	0	0.00	52.80	8	2,760	0.29%
2021/04/06	150	52.93	1	52.90	53.00	149	2,729	5.46%	大買/鉅額交易
2021/04/01	3	52.83	1	52.30	52.30	2	2,699	0.07%
2021/03/31	0	0.00	5	52.80	52.90	-5	2,672	-0.19%
2021/03/29	1	52.50	0	0.00	52.60	1	2,669	0.04%
2021/03/26	5	52.10	1	52.30	52.30	4	2,679	0.15%
2021/03/23	0	0.00	1	52.60	52.50	-1	2,706	-0.04%
2021/03/22	1	51.90	1	52.30	52.30	0	2,713	0.00%
2021/03/19	1	52.20	0	0.00	52.30	1	2,690	0.04%
2021/03/18	1	52.60	0	0.00	52.70	1	2,684	0.04%
2021/03/17	2	52.40	6	52.52	52.40	-4	2,696	-0.15%
2021/03/16	6	51.93	30	51.70	52.00	-24	2,744	-0.87%
2021/03/15	0	0.00	21	52.60	52.10	-21	2,730	-0.77%
2021/03/12	1	52.50	0	52.40	51.90	1	2,729	0.04%
2021/03/11	1	53.10	1	52.60	52.60	0	2,699	0.00%
2021/03/10	2	52.35	7	52.31	52.80	-5	2,713	-0.18%
2021/03/09	6	51.63	0	0.00	51.30	6	2,760	0.22%
2021/03/05	5	53.68	1	53.10	53.10	4	2,816	0.14%
2021/03/04	0	0.00	3	54.50	54.70	-3	2,902	-0.10%
2021/02/26	1	56.80	71	55.96	56.00	-70	2,884	-2.43%
2021/02/25	7	56.26	21	55.92	57.30	-14	2,866	-0.49%
2021/02/24	8	55.64	11	55.72	55.20	-3	2,833	-0.11%
2021/02/23	25	56.34	0	0.00	56.10	25	2,788	0.90%
2021/02/22	4	56.10	5	56.44	57.30	-1	2,772	-0.04%
2021/02/19	5	55.60	9	55.41	55.60	-4	2,704	-0.15%
2021/02/18	6	54.30	3	54.30	54.20	3	2,649	0.11%
2021/02/17	11	54.92	7	54.69	54.50	4	2,654	0.15%
2021/02/05	1	54.20	5	53.90	54.20	-4	2,600	-0.15%
2021/02/04	1	52.60	1	53.20	52.60	0	2,600	0.00%
2021/02/03	6	54.05	3	54.13	53.00	3	2,633	0.11%
2021/02/02	4	52.05	3	52.17	53.10	1	2,639	0.04%
2021/02/01	12	51.13	2	51.40	51.10	10	2,682	0.37%
2021/01/29	3	52.80	2	53.00	52.30	1	2,704	0.04%
2021/01/28	2	53.15	0	0.00	52.50	2	2,685	0.07%
2021/01/27	1	53.60	1	53.60	53.60	0	2,654	0.00%
2021/01/26	3	54.00	0	0.00	53.30	3	2,652	0.11%
2021/01/25	3	53.77	9	54.17	54.10	-6	2,617	-0.23%
2021/01/22	16	52.94	3	52.63	53.00	13	2,547	0.51%
2021/01/21	1	51.80	1	52.10	52.00	0	2,522	0.00%
2021/01/20	1	51.70	1	52.30	51.40	0	2,523	0.00%
2021/01/19	7	52.10	0	0.00	51.60	7	2,495	0.28%
2021/01/18	2	49.45	1	49.75	51.00	1	2,478	0.04%
2021/01/15	1	51.00	0	0.00	50.60	1	2,457	0.04%
2021/01/14	3	51.90	0	0.00	51.80	3	2,439	0.12%
2021/01/13	108	51.89	0	0.00	51.50	108	2,419	4.46%	大買/鉅額交易
2021/01/12	51	52.01	0	0.00	51.20	51	2,398	2.13%
2021/01/11	113	52.78	5	52.64	52.60	108	2,366	4.56%	大買/鉅額交易
2021/01/08	105	53.88	5	54.20	54.00	100	2,380	4.20%	大買/
2021/01/05	3	53.13	13	53.12	53.10	-10	2,399	-0.42%
2021/01/04	57	54.03	1	54.00	54.00	56	2,411	2.32%
2020/12/28	0	0.00	2	53.05	53.00	-2	2,462	-0.08%
2020/12/25	1	53.40	6	53.28	53.20	-5	2,503	-0.20%
2020/12/24	6	52.88	1	53.30	53.00	5	2,721	0.18%
2020/12/23	12	52.99	0	0.00	52.80	12	2,826	0.42%
2020/12/18	2	52.65	1	52.40	52.10	1	2,896	0.03%
2020/12/16	1	52.60	2	52.60	52.60	-1	2,888	-0.03%
2020/12/15	1	52.00	1	50.90	50.90	0	2,928	0.00%
2020/12/14	2	51.35	1	52.20	52.10	1	3,055	0.03%
2020/12/11	2	51.75	2	52.05	51.60	0	3,064	0.00%
2020/12/10	1	53.30	0	0.00	52.00	1	3,077	0.03%
2020/12/09	1	54.10	2	53.65	53.60	-1	3,033	-0.03%
2020/12/08	1	54.00	1	54.50	54.00	0	3,029	0.00%
2020/12/07	2	53.60	219	53.84	53.80	-217	3,020	-7.18%	大賣/鉅額交易
2020/12/04	2	53.30	0	0.00	53.20	2	3,079	0.06%
2020/12/03	2	53.90	2	53.90	53.80	0	3,101	0.00%
2020/12/02	2	54.85	219	54.68	54.80	-217	3,198	-6.78%	大賣/鉅額交易
2020/12/01	1	55.10	151	55.10	55.40	-150	3,251	-4.61%	大賣/鉅額交易
2020/11/30	8	55.96	5	55.86	56.30	3	3,454	0.09%
2020/11/27	0	0.00	1	55.40	54.60	-1	3,381	-0.03%
2020/11/25	0	0.00	5	54.50	54.10	-5	3,438	-0.15%
2020/11/24	10	54.90	10	53.90	53.90	0	3,491	0.00%
2020/11/23	0	0.00	4	54.40	54.60	-4	3,505	-0.11%
2020/11/20	12	53.74	0	0.00	53.80	12	3,561	0.34%
2020/11/19	1	54.40	1	53.60	53.50	0	3,719	0.00%
2020/11/18	0	0.00	120	53.48	53.60	-120	3,768	-3.18%	大賣/鉅額交易
2020/11/17	2	54.35	3	54.10	53.70	-1	3,827	-0.03%
2020/11/12	8	54.20	0	0.00	53.90	8	4,411	0.18%
2020/11/11	2	53.50	0	0.00	54.00	2	4,475	0.04%
2020/11/10	2	55.80	0	0.00	54.30	2	4,548	0.04%
2020/11/06	50	56.95	0	0.00	56.20	50	4,648	1.08%
2020/11/04	0	0.00	0.1	58.20	58.20	-0.1	4,822	0.00%
2020/10/28	0	0.00	165	59.83	59.80	-165	5,837	-2.83%	大賣/鉅額交易
2020/10/27	2	60.60	70	60.66	60.70	-68	5,965	-1.14%
2020/10/26	0	0.00	1	61.70	61.50	-1	6,063	-0.02%
2020/10/23	0	0.00	70	62.09	62.00	-70	6,135	-1.14%
2020/10/20	0	0.00	1	63.20	63.20	-1	6,218	-0.02%
2020/10/15	0	0.00	1	64.40	64.50	-1	6,330	-0.02%
2020/10/14	1	63.90	0	0.00	63.80	1	6,313	0.02%
2020/10/13	0	0.00	2	64.10	64.30	-2	6,292	-0.03%
2020/10/12	2	63.60	5	63.00	63.40	-3	6,287	-0.05%
2020/10/08	0	0.00	10	62.55	62.60	-10	6,343	-0.16%
2020/10/07	0	0.00	3	63.70	63.50	-3	6,339	-0.05%
2020/10/06	5	64.02	0	0.00	63.30	5	6,332	0.08%
2020/10/05	0	0.00	4	62.40	63.20	-4	6,334	-0.06%
2020/09/30	12	60.86	5	62.12	62.10	7	6,334	0.11%
2020/09/29	9	61.64	2	65.90	61.00	7	6,342	0.11%
2020/09/28	10	63.26	0	0.00	63.70	10	6,247	0.16%
2020/09/23	0	0.00	1	64.00	62.50	-1	6,307	-0.02%
2020/09/22	0	0.00	1	62.70	62.50	-1	6,259	-0.02%
2020/09/17	0	0.00	21	63.34	63.10	-21	6,198	-0.34%
2020/09/16	10	61.60	10	61.10	61.10	0	6,084	0.00%
2020/09/15	0	0.00	21	62.03	61.00	-21	6,084	-0.35%
2020/09/14	120	60.74	11	60.74	60.70	109	6,074	1.79%	大買/鉅額交易
2020/09/11	2	59.85	0	0.00	59.30	2	6,085	0.03%
2020/09/10	0	0.00	1	60.60	60.40	-1	6,095	-0.02%
2020/09/07	2	60.80	1	60.70	59.40	1	6,045	0.02%
2020/09/04	3	63.53	0	0.00	64.00	3	5,928	0.05%
2020/09/03	1	65.30	2	66.70	65.80	-1	5,879	-0.02%
2020/09/02	10	62.50	10	63.00	63.00	0	5,700	0.00%
2020/08/27	3	62.00	2	62.85	62.00	1	5,639	0.02%
2020/08/26	3	62.60	40	63.00	62.50	-37	5,637	-0.66%
2020/08/25	42	63.80	1	63.60	64.00	41	5,611	0.73%
2020/08/21	177	60.77	0	0.00	60.60	177	5,541	3.19%	大買/鉅額交易
2020/08/20	5	62.50	5	59.30	59.00	0	5,510	0.00%
2020/08/19	3	65.30	2	64.95	65.50	1	5,434	0.02%
2020/08/18	197	63.59	7	64.83	63.10	190	5,226	3.64%	大買/鉅額交易
2020/08/17	6	61.83	5	62.50	62.20	1	5,146	0.02%
2020/08/14	18	62.33	134	62.17	63.50	-116	5,108	-2.27%	大賣/鉅額交易
2020/08/13	1	63.40	6	62.17	61.60	-5	5,105	-0.10%
2020/08/12	2	61.75	111	62.02	62.00	-109	5,154	-2.11%	大賣/鉅額交易
2020/08/11	4	61.23	3	60.30	60.30	1	5,213	0.02%
2020/08/10	1	61.60	0	0.00	60.10	1	5,196	0.02%
2020/08/07	2	61.00	3	61.80	62.90	-1	5,354	-0.02%
2020/08/06	11	63.69	0	0.00	62.80	11	5,333	0.21%
2020/08/05	2	60.75	3	60.20	60.10	-1	5,261	-0.02%
2020/08/04	7	58.71	2	58.20	58.90	5	5,531	0.09%
2020/08/03	0	0.00	8	60.64	60.00	-8	5,663	-0.14%
2020/07/30	0	0.00	3	53.10	52.00	-3	5,289	-0.06%
2020/07/28	0	0.00	3	52.83	53.90	-3	5,176	-0.06%
2020/07/27	1	52.40	2	52.35	52.50	-1	5,151	-0.02%
2020/07/24	1	51.80	1	54.20	51.80	0	5,195	0.00%
2020/07/23	0	0.00	1	54.50	54.10	-1	5,195	-0.02%
2020/07/22	109	53.34	2	53.30	53.60	107	5,164	2.07%	大買/鉅額交易
2020/07/21	1	51.80	2	52.05	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	1	50.60	51.40	-1	5,104	-0.02%
2020/07/16	2	51.40	1	52.10	51.20	1	5,108	0.02%
2020/07/15	0	0.00	2	51.20	51.00	-2	5,084	-0.04%
2020/07/14	1	49.30	0	0.00	49.25	1	5,038	0.02%
2020/07/13	2	49.15	0	0.00	49.00	2	5,031	0.04%
2020/07/10	0	0.00	9	48.70	48.40	-9	5,048	-0.18%
2020/07/09	16	50.54	0	0.00	50.20	16	5,033	0.32%
2020/07/07	105	53.35	0	0.00	52.80	105	5,017	2.09%	大買/鉅額交易
2020/07/06	197	55.75	4	55.68	56.30	193	5,016	3.85%	大買/鉅額交易
2020/07/03	158	51.75	21	51.61	52.00	137	4,914	2.79%	大買/鉅額交易
2020/07/02	0	0.00	28	51.37	51.50	-28	4,903	-0.57%
2020/06/23	0	0.00	0	50.70	50.30	0	4,989	0.00%
2020/06/16	0	0.00	0	50.80	50.80	0	5,064	0.00%
2020/06/12	1	48.25	0	0.00	48.80	1	5,072	0.02%
2020/06/10	5	50.30	7	50.57	51.20	-2	5,044	-0.04%
2020/06/09	2	49.90	3	51.50	50.30	-1	5,048	-0.02%
2020/06/08	1	50.50	37	50.08	50.20	-36	4,972	-0.72%
2020/06/04	0	0.00	2	52.30	52.80	-2	4,912	-0.04%
2020/06/03	1	52.50	0	0.00	52.40	1	4,887	0.02%
2020/06/02	2	53.30	3	53.70	53.10	-1	4,841	-0.02%
2020/06/01	1	52.20	0	0.00	52.50	1	4,793	0.02%
2020/05/29	5	53.20	5	53.10	53.60	0	4,727	0.00%
2020/05/28	21	56.14	21	54.01	53.90	0	4,680	0.00%
2020/05/27	1	54.20	0	0.00	53.60	1	4,567	0.02%
2020/05/26	1	54.80	9	54.16	54.50	-8	4,522	-0.18%
2020/05/25	0	0.00	22	52.25	53.50	-22	4,417	-0.50%
2020/05/22	6	51.98	2	52.90	51.40	4	4,350	0.09%
2020/05/21	20	51.50	0	0.00	52.00	20	4,312	0.46%
2020/05/20	12	52.29	15	51.56	52.40	-3	4,264	-0.07%
2020/05/19	5	51.70	9	51.93	53.00	-4	4,157	-0.10%
2020/05/18	2	50.85	2	50.45	51.10	0	4,019	0.00%
2020/05/15	5	49.30	6	49.88	49.50	-1	3,862	-0.03%
2020/05/14	9	50.42	15	50.73	49.20	-6	3,760	-0.16%
2020/05/13	16	49.37	151	49.13	49.55	-135	3,537	-3.82%	大賣/鉅額交易
2020/05/12	6	48.33	94	47.74	49.50	-88	3,465	-2.54%
2020/05/11	67	49.13	20	48.88	48.00	47	3,351	1.40%
2020/05/08	37	45.32	160.1	45.61	45.80	-123.1	2,916	-4.22%	大賣/鉅額交易
2020/05/07	22	41.02	20	40.83	41.65	2	2,592	0.08%
2020/05/06	6	39.74	5	39.65	39.60	1	2,516	0.04%
2020/05/05	0	0.00	1	39.80	39.85	-1	2,508	-0.04%
2020/05/04	1	38.36	20	38.60	38.60	-19	2,474	-0.77%
2020/04/30	0	0.00	2	39.50	39.20	-2	2,467	-0.08%
2020/04/29	3	40.07	4	40.10	39.20	-1	2,505	-0.04%
2020/04/28	0	0.00	2	39.05	39.00	-2	2,471	-0.08%
2020/04/27	1	38.40	1	38.35	38.65	0	2,479	0.00%
2020/04/23	12	37.44	1	37.60	37.55	11	2,469	0.45%
2020/04/21	5	37.00	0	0.00	36.45	5	2,483	0.20%
2020/04/17	20	38.30	2	37.83	37.70	18	2,524	0.71%
2020/04/15	0	38.00	0	0.00	37.50	0	2,582	0.00%
2020/04/13	6	36.75	0	0.00	36.95	6	2,640	0.23%
2020/04/10	0	0.00	1	36.70	36.75	-1	2,724	-0.04%
2020/04/09	37	36.92	15	36.94	36.50	22	2,791	0.79%
2020/04/08	265	36.02	1	34.50	35.70	264	2,758	9.57%	大買/鉅額交易
2020/04/07	0	0.00	1	33.95	34.10	-1	2,841	-0.04%
2020/04/06	71	32.47	2	32.20	32.65	69	3,109	2.22%
2020/04/01	7	31.89	5	32.06	31.60	2	3,169	0.06%
2020/03/31	20	30.90	0	0.00	31.40	20	3,135	0.64%
2020/03/27	5	30.68	0	0.00	30.45	5	3,144	0.16%
2020/03/26	1	29.75	169	29.53	29.90	-168	3,114	-5.39%	大賣/鉅額交易
2020/03/25	0	0.00	195	30.07	30.00	-195	3,177	-6.14%	大賣/鉅額交易
2020/03/24	1	28.60	210	28.62	28.45	-209	3,178	-6.57%	大賣/鉅額交易
2020/03/23	110	28.06	2	27.83	27.65	108	3,177	3.40%	大買/鉅額交易
2020/03/20	0	0.00	2	32.00	29.30	-2	3,268	-0.06%
2020/03/19	148	29.44	0	0.00	29.30	148	3,256	4.54%	大買/鉅額交易
2020/03/17	1	33.00	1	33.50	33.00	0	3,382	0.00%
2020/03/13	135	32.12	0	0.00	32.90	135	3,534	3.82%	大買/鉅額交易
2020/03/12	3	35.97	5	36.82	35.50	-2	3,665	-0.05%
2020/03/11	4	38.30	0	0.00	38.00	4	3,879	0.10%
2020/03/10	3	37.29	0	0.00	37.60	3	3,913	0.08%
2020/03/09	1	39.05	0	0.00	38.80	1	3,908	0.03%
2020/03/05	0	0.00	0	40.80	40.70	0	3,994	0.00%
2020/03/03	0	0.00	4	41.43	41.40	-4	4,094	-0.10%
2020/03/02	0	0.00	1	40.05	40.00	-1	4,104	-0.02%
2020/02/27	2	39.65	0	0.00	39.50	2	4,139	0.05%
2020/02/26	5	41.31	2	41.45	40.90	3	4,277	0.07%
2020/02/24	1	40.65	0	0.00	41.15	1	4,413	0.02%
2020/02/21	2	40.20	0	0.00	40.20	2	4,407	0.05%
2020/02/17	1	40.90	1	40.95	40.80	0	4,724	0.00%
2020/02/14	1	41.21	400	41.31	41.25	-399	4,802	-8.31%	大賣/鉅額交易
2020/02/13	1	42.30	0	0.00	41.80	1	4,853	0.02%
2020/02/12	119	42.08	0	0.00	41.90	119	5,027	2.37%	大買/鉅額交易
2020/02/10	1	41.75	12	42.12	41.60	-11	5,332	-0.21%
2020/02/07	118	41.98	5	41.80	41.65	113	5,733	1.97%	大買/鉅額交易
2020/02/06	0	43.30	0	0.00	43.10	0	6,520	0.00%
2020/02/05	2	43.65	0	0.00	43.05	2	6,803	0.03%
2020/02/04	5	43.35	0	0.00	43.35	5	6,830	0.07%
2020/02/03	3	42.13	2	42.13	42.90	1	6,848	0.01%
2020/01/30	0	0.00	1	43.90	43.10	-1	6,825	-0.01%
2020/01/20	1	46.20	0	0.00	46.05	1	6,819	0.01%
2020/01/17	0	0.00	10	45.98	45.90	-10	6,900	-0.14%
2020/01/16	0	0.00	4	45.99	46.00	-4	6,901	-0.06%
2020/01/14	1	45.45	1	45.45	45.45	0	6,923	0.00%
2020/01/10	0	0.00	3	44.70	44.70	-3	7,025	-0.04%
2020/01/09	6	43.88	6	43.83	44.00	0	6,990	0.00%
2020/01/08	0	0.00	11	43.38	43.20	-11	6,972	-0.16%
2020/01/07	5	42.62	1	42.60	42.60	4	6,929	0.06%
2020/01/06	14	43.30	0	0.00	42.90	14	6,900	0.20%
2020/01/03	7	45.67	5	45.50	45.65	2	6,836	0.03%
2020/01/02	3	47.01	0	0.00	46.75	3	6,798	0.04%
2019/12/31	8	47.49	6	47.25	47.35	2	6,846	0.03%
2019/12/30	7	47.71	14	47.50	48.20	-7	6,774	-0.10%
2019/12/26	1	44.50	2	44.23	44.10	-1	6,427	-0.02%
2019/12/25	0	0.00	44	43.84	43.70	-44	6,480	-0.68%
2019/12/23	1	44.75	0	0.00	44.55	1	6,546	0.02%
2019/12/20	7	45.44	2	44.45	44.45	5	6,597	0.08%
2019/12/17	0	0.00	3	45.20	44.70	-3	6,609	-0.05%
2019/12/16	0	0.00	3	44.58	44.45	-3	6,544	-0.05%
2019/12/13	4	44.13	1	44.80	43.65	3	6,497	0.05%
2019/12/12	2	44.75	4	44.85	45.00	-2	6,451	-0.03%
2019/12/11	1.1	44.04	215	43.73	43.95	-213.9	6,394	-3.35%	大賣/鉅額交易
2019/12/10	1	44.20	4	44.51	44.20	-3	6,374	-0.05%
2019/12/09	1	44.75	9	44.84	45.55	-8	6,283	-0.13%
2019/12/06	5	43.77	5	44.48	43.20	0	6,124	0.00%
2019/12/04	3	42.78	3	42.80	42.80	0	5,925	0.00%
2019/12/03	6	42.67	5	43.11	43.50	1	5,931	0.02%
2019/11/29	0	0.00	2	43.85	42.65	-2	5,860	-0.03%
2019/11/28	1	43.30	0	0.00	43.25	1	5,811	0.02%
2019/11/27	6	43.56	6	43.73	43.35	0	5,937	0.00%
2019/11/26	2	43.48	1	43.45	43.95	1	5,982	0.02%
2019/11/25	2	43.73	238	43.85	43.80	-236	6,024	-3.92%	大賣/鉅額交易
2019/11/22	1	42.75	8	43.21	43.05	-7	5,904	-0.12%
2019/11/21	0	0.00	2	42.33	42.75	-2	5,881	-0.03%
2019/11/20	0	0.00	1.1	41.52	41.60	-1.1	5,935	-0.02%
2019/11/19	1	42.30	1	42.45	41.85	0	6,173	0.00%
2019/11/18	0	0.00	1	43.00	42.45	-1	6,377	-0.02%
2019/11/15	10	42.84	6	43.38	42.50	4	6,449	0.06%
2019/11/14	2	42.20	6	42.37	42.65	-4	6,527	-0.06%
2019/11/13	3	42.02	2	41.75	41.60	1	6,578	0.02%
2019/11/12	1	41.45	1	41.60	41.50	0	6,679	0.00%
2019/11/11	3	40.98	0	40.90	40.80	3	6,863	0.04%
2019/11/08	1	43.65	17	43.21	44.10	-16	6,978	-0.23%
2019/11/07	27	42.71	12	42.78	42.90	15	7,406	0.20%
2019/11/06	29	44.50	22	44.89	43.30	7	7,756	0.09%
2019/11/05	113.1	42.63	68	43.38	44.05	45.1	7,513	0.60%	大買/
2019/11/04	6	39.84	22	40.84	41.05	-16	6,716	-0.24%
2019/11/01	3	37.43	0	0.00	37.35	3	6,441	0.05%
2019/10/28	1	39.30	65	39.03	38.75	-64	6,532	-0.98%
2019/10/25	0	0.00	3	39.92	39.20	-3	6,523	-0.05%
2019/10/22	0	0.00	5	38.82	38.95	-5	6,487	-0.08%
2019/10/21	6	38.89	2	39.03	38.80	4	6,538	0.06%
2019/10/18	2	38.70	1	38.40	38.40	1	6,464	0.02%
2019/10/17	0	0.00	1	37.95	37.95	-1	6,408	-0.02%
2019/10/09	0	0.00	11	37.34	36.80	-11	6,430	-0.17%
2019/10/07	6	37.90	20	37.62	38.65	-14	6,324	-0.22%
2019/10/04	16	37.54	0	0.00	36.65	16	6,187	0.26%
2019/10/03	0	0.00	1	37.40	37.60	-1	6,099	-0.02%
2019/10/02	1	37.50	15	37.40	37.40	-14	6,086	-0.23%
2019/10/01	1	37.20	260	37.06	37.50	-259	6,093	-4.25%	大賣/鉅額交易
2019/09/26	0	0.00	2	39.25	39.15	-2	5,980	-0.03%
2019/09/25	1	40.35	2	39.65	39.75	-1	5,960	-0.02%
2019/09/23	0	0.00	302	39.73	39.70	-302	5,875	-5.14%	大賣/鉅額交易
2019/09/20	9	40.04	61	40.00	40.20	-52	5,815	-0.89%
2019/09/19	0	0.00	5	39.43	39.70	-5	5,713	-0.09%
2019/09/18	0	0.00	1	39.15	38.60	-1	5,654	-0.02%
2019/09/17	5	39.40	1	39.49	38.75	4	5,646	0.07%
2019/09/16	2	38.65	5	38.87	39.05	-3	5,621	-0.05%
2019/09/11	0	0.00	24	37.65	37.60	-24	5,545	-0.43%
2019/09/10	0	0.00	126	38.88	38.30	-126	5,472	-2.30%	大賣/鉅額交易
2019/09/09	3	39.30	0	0.00	38.75	3	5,429	0.06%
2019/09/06	1	38.50	0	0.00	38.65	1	5,360	0.02%
2019/09/05	0	0.00	1	38.80	38.70	-1	5,331	-0.02%
2019/09/04	1	38.70	51	38.50	38.65	-50	5,283	-0.95%
2019/09/03	0	0.00	1	38.15	38.05	-1	5,259	-0.02%
2019/09/02	1	38.00	400	37.99	38.00	-399	5,235	-7.62%	大賣/鉅額交易
2019/08/30	11	39.05	8	38.80	38.00	3	5,193	0.06%
2019/08/28	0	0.00	5	38.05	38.50	-5	4,961	-0.10%
2019/08/27	3	37.88	1	38.05	37.65	2	4,855	0.04%
2019/08/26	7	37.98	5	37.75	37.65	2	4,812	0.04%
2019/08/23	19	39.60	15	39.47	39.50	4	4,725	0.08%
2019/08/22	7	40.57	8	40.71	40.35	-1	4,597	-0.02%
2019/08/21	12	40.27	38	40.34	41.50	-26	4,352	-0.60%
2019/08/20	39	39.16	308	39.49	38.70	-269	4,111	-6.54%	大賣/鉅額交易
2019/08/19	111	40.20	5	40.14	39.30	106	4,024	2.63%	大買/鉅額交易
2019/08/16	203	39.00	0	38.95	38.80	203	3,812	5.32%	大買/鉅額交易
2019/08/15	26	40.12	221	39.24	39.30	-195	3,673	-5.31%	大賣/鉅額交易
2019/08/14	171	41.22	47	41.47	41.10	124	3,505	3.54%	大買/鉅額交易
2019/08/13	103	41.70	1,744	41.90	41.75	-1,641	3,241	-50.62%	大買/大賣/鉅額交易
2019/08/12	1,202.1	42.96	50	40.79	42.70	1,152.1	2,930	39.31%	大買/鉅額交易
2019/08/08	223	38.43	513	38.30	39.30	-290	2,351	-12.33%	大買/大賣/鉅額交易
2019/08/07	504	35.69	6	35.38	35.75	498	1,848	26.94%	大買/鉅額交易
2019/08/06	1	32.20	4	32.00	32.50	-3	1,686	-0.18%
2019/08/05	0	0.00	4	33.20	32.95	-4	1,691	-0.24%
2019/08/02	1	33.90	1	34.90	33.80	0	1,692	0.00%
2019/07/31	4	34.83	0	0.00	35.25	4	1,583	0.25%
2019/07/30	0	0.00	1	34.00	33.70	-1	1,539	-0.06%
2019/07/29	1	33.95	0	0.00	33.70	1	1,525	0.07%
2019/07/26	43	34.95	0	0.00	34.95	43	1,500	2.87%
2019/07/24	0	0.00	3	35.23	35.05	-3	1,462	-0.21%
2019/07/23	3	33.50	0	0.00	34.25	3	1,394	0.22%
2019/07/22	194	32.98	0	0.00	33.20	194	1,314	14.76%	大買/鉅額交易
2019/07/17	1	32.55	1	32.70	32.70	0	1,280	0.00%
2019/07/05	5	31.95	0	0.00	31.90	5	1,815	0.28%
2019/07/04	1	33.55	0	0.00	33.65	1	1,809	0.06%
2019/06/24	0	0.00	6	32.85	33.10	-6	1,909	-0.31%
2019/06/21	3	33.37	1	33.35	33.40	2	1,954	0.10%
2019/06/06	1	31.40	2	31.65	31.70	-1	2,087	-0.05%
2019/05/31	2	31.35	1	31.00	31.45	1	2,220	0.05%
2019/05/27	0	0.00	1	29.35	29.60	-1	2,277	-0.04%
2019/05/24	50	29.48	1	29.70	29.05	49	2,280	2.15%
2019/05/22	1	30.55	0	0.00	30.45	1	2,272	0.04%
2019/05/21	1	30.50	0	0.00	30.50	1	2,261	0.04%
2019/05/15	0	0.00	2	32.05	32.15	-2	2,286	-0.09%
2019/05/13	15	32.12	0	0.00	32.00	15	2,325	0.65%
2019/05/09	0	0.00	1	35.70	34.80	-1	2,330	-0.04%
2019/04/26	1	37.10	0	0.00	37.10	1	2,277	0.04%
2019/04/24	2	38.20	0	0.00	37.85	2	2,285	0.09%
2019/04/23	150	38.17	1	37.95	38.15	149	2,274	6.55%	大買/鉅額交易
2019/04/19	2	38.85	2	38.48	38.20	0	2,243	0.00%
2019/04/18	10	37.95	10	37.74	37.55	0	2,146	0.00%
2019/04/17	10	39.00	10	39.10	38.50	0	2,105	0.00%
2019/04/15	1	39.05	3	38.63	39.15	-2	1,931	-0.10%
2019/04/12	10	35.75	0	0.00	35.75	10	1,738	0.58%
2019/04/09	2	36.08	0	0.00	36.00	2	1,715	0.12%
2019/04/02	50	35.59	0	0.00	35.55	50	1,754	2.85%
2019/04/01	3	35.80	1	35.60	35.60	2	1,788	0.11%
2019/03/29	1	35.35	2	35.10	35.30	-1	1,754	-0.06%
2019/03/28	50	35.70	0	0.00	35.70	50	1,726	2.90%
2019/03/27	1	36.50	1	36.55	36.40	0	1,726	0.00%
2019/03/26	1	37.20	16	36.75	36.65	-15	1,758	-0.85%
2019/03/25	0	0.00	10	36.65	36.75	-10	1,734	-0.58%
2019/03/22	1	37.20	4	37.13	37.20	-3	1,800	-0.17%
2019/03/15	0	0.00	1	37.30	37.15	-1	1,884	-0.05%
2019/03/14	0	0.00	8.1	37.82	37.80	-8.1	1,898	-0.43%
2019/03/11	1	38.50	0	0.00	38.70	1	2,083	0.05%
2019/03/08	1	39.20	0	0.00	39.00	1	2,143	0.05%
2019/03/07	2	40.35	0	0.00	39.60	2	2,160	0.09%
2019/03/06	3	41.10	8	41.16	40.75	-5	2,195	-0.23%
2019/03/05	69	39.95	0	0.00	39.90	69	2,215	3.11%
2019/02/27	0	0.00	3	38.30	38.30	-3	2,312	-0.13%
2019/02/26	2	38.93	0	0.00	38.85	2	2,293	0.09%
2019/02/25	80	39.44	0	0.00	39.40	80	2,323	3.44%
2019/02/22	2	39.60	8	39.70	39.60	-6	2,318	-0.26%
2019/02/21	1	39.90	0	0.00	40.35	1	2,306	0.04%
2019/02/18	69	39.72	0	0.00	39.65	69	2,250	3.07%
2019/02/15	3	39.35	2	38.85	39.25	1	2,225	0.04%
2019/02/14	3	39.15	0	0.00	39.15	3	2,210	0.14%
2019/02/12	0	0.00	2	39.93	40.05	-2	2,166	-0.09%
2019/02/11	0	0.00	5	39.10	39.25	-5	2,133	-0.23%
2019/01/29	0	0.00	1	38.05	37.55	-1	2,071	-0.05%
2019/01/25	72	38.61	0	0.00	38.40	72	2,078	3.46%
2019/01/22	0	0.00	11	38.12	38.10	-11	2,055	-0.54%
2019/01/21	0	0.00	2	38.15	38.15	-2	2,051	-0.10%
2019/01/18	0	0.00	7	38.21	38.00	-7	2,051	-0.34%
2019/01/16	0	0.00	2	37.15	37.75	-2	2,062	-0.10%
2019/01/11	5	37.95	2	38.10	37.40	3	2,037	0.15%
2019/01/10	46	37.63	0	0.00	37.55	46	2,014	2.28%
2019/01/09	0	0.00	6	38.00	37.60	-6	2,016	-0.30%
2019/01/08	6	37.05	0	0.00	37.05	6	2,001	0.30%
2019/01/07	2	36.00	2	36.40	36.45	0	1,985	0.00%
2019/01/04	27	35.40	0	0.00	35.35	27	1,980	1.36%
2019/01/02	4	37.45	0	0.00	37.10	4	2,022	0.20%
2018/12/27	51	37.77	0	0.00	37.35	51	2,068	2.46%
2018/12/26	1	36.95	0	0.00	36.80	1	2,078	0.05%
2018/12/25	12	38.58	18	38.49	38.15	-6	2,068	-0.29%
2018/12/24	13	38.07	6	38.44	38.35	7	2,046	0.34%
2018/12/22	1	36.75	0	0.00	36.75	1	2,024	0.05%
2018/12/21	7	36.40	0	0.00	37.05	7	2,037	0.34%
2018/12/20	4	37.01	0	0.00	36.15	4	2,040	0.20%
2018/12/19	4	38.28	0	0.00	37.60	4	2,035	0.20%
2018/12/18	2	39.15	2	39.30	39.15	0	2,005	0.00%
2018/12/17	13	40.74	0	0.00	40.50	13	1,999	0.65%
2018/12/13	6	39.63	0	0.00	39.50	6	1,936	0.31%
2018/12/12	0	0.00	18	39.60	39.95	-18	1,940	-0.93%
2018/12/11	1	39.45	2	40.00	40.00	-1	1,941	-0.05%
2018/12/10	4	39.63	1	39.40	39.15	3	1,986	0.15%
2018/12/07	21	40.05	3	40.07	41.00	18	1,952	0.92%
2018/12/06	0	0.00	2	39.73	39.20	-2	1,912	-0.10%
2018/12/05	5	41.34	1	42.15	41.40	4	1,870	0.21%
2018/12/04	1	40.65	2	40.93	41.40	-1	1,835	-0.05%
2018/12/03	45	39.69	0	0.00	40.95	45	1,856	2.42%
2018/11/30	15	39.18	1	38.85	38.70	14	1,851	0.76%
2018/11/29	2	39.00	3	39.38	39.20	-1	1,870	-0.05%
2018/11/28	4	38.21	0	0.00	38.00	4	1,890	0.21%
2018/11/27	2	37.08	1	37.20	37.80	1	1,944	0.05%
2018/11/26	1	35.65	1	36.05	35.80	0	2,055	0.00%
2018/11/23	0	0.00	1	35.50	35.00	-1	2,208	-0.05%
2018/11/22	1	36.00	0	0.00	34.60	1	2,359	0.04%
2018/11/21	7	34.15	0	0.00	34.45	7	2,422	0.29%
2018/11/20	0	0.00	1	34.30	34.25	-1	2,414	-0.04%
2018/11/19	1	35.20	0	0.00	34.90	1	2,422	0.04%
2018/11/16	100	34.48	0	0.00	34.45	100	2,428	4.12%
2018/11/09	1	34.50	0	0.00	34.10	1	2,579	0.04%
2018/11/06	1	34.30	0	0.00	34.15	1	2,592	0.04%
2018/10/31	0	0.00	1	32.80	33.50	-1	2,609	-0.04%
2018/10/30	1	32.15	0	0.00	32.15	1	2,600	0.04%
2018/10/26	0	0.00	1	31.95	31.70	-1	2,637	-0.04%
2018/10/25	2	32.50	0	0.00	31.70	2	2,637	0.08%
2018/10/24	1	34.35	1	35.40	34.30	0	2,631	0.00%
2018/10/23	7	35.64	0	0.00	35.40	7	2,631	0.27%
2018/10/19	1	36.55	0	0.00	35.45	1	2,718	0.04%
2018/10/18	10	36.55	0	0.00	36.55	10	2,756	0.36%
2018/10/11	5	35.19	0	0.00	35.10	5	3,045	0.16%
2018/10/09	11	40.40	0	0.00	39.00	11	3,019	0.36%
2018/10/08	0	0.00	1	40.90	40.50	-1	2,997	-0.03%
2018/10/05	7	41.37	0	0.00	40.55	7	3,008	0.23%
2018/10/04	11	42.97	1	43.20	42.85	10	2,990	0.33%
2018/10/01	0	0.00	2	45.48	45.00	-2	2,999	-0.07%
2018/09/28	0	0.00	1	43.90	43.65	-1	2,989	-0.03%
2018/09/26	2	44.05	0	0.00	43.70	2	2,985	0.07%
2018/09/20	2	42.35	1	42.05	41.90	1	3,210	0.03%
2018/09/18	1	44.65	0	0.00	44.00	1	3,234	0.03%
2018/09/14	0	0.00	1	44.30	44.40	-1	3,207	-0.03%
2018/09/12	0	0.00	8	45.80	46.10	-8	3,142	-0.25%
2018/09/10	1	45.15	3	45.30	44.05	-2	3,236	-0.06%
2018/09/07	2	46.55	7	46.53	45.25	-5	3,224	-0.16%
2018/09/06	1	49.10	0	0.00	49.15	1	3,176	0.03%
2018/09/05	0	0.00	2	48.08	48.20	-2	3,136	-0.06%
2018/09/04	3	49.87	125	49.02	49.00	-122	3,106	-3.93%	大賣/鉅額交易
2018/09/03	1	51.10	4	48.31	48.80	-3	3,051	-0.10%
2018/08/31	8	49.36	17	49.53	50.30	-9	2,962	-0.30%
2018/08/30	34	47.62	54	47.82	47.60	-20	2,741	-0.73%
2018/08/29	24	46.74	10	46.11	47.20	14	2,671	0.52%
2018/08/28	0	0.00	11	45.59	44.60	-11	2,691	-0.41%
2018/08/24	1	43.60	0	0.00	43.50	1	2,677	0.04%
2018/08/22	0	0.00	1	44.75	44.50	-1	2,667	-0.04%
2018/08/21	0	0.00	1	43.95	44.00	-1	2,578	-0.04%
2018/08/13	1	41.80	0	0.00	42.10	1	2,636	0.04%
2018/08/10	0	0.00	1	43.95	43.45	-1	2,620	-0.04%
2018/08/09	0	0.00	1	43.30	43.60	-1	2,617	-0.04%
2018/08/08	3	43.88	3	44.67	43.15	0	2,619	0.00%
2018/08/07	0	0.00	1	43.15	43.05	-1	2,596	-0.04%
2018/08/06	1	43.00	0	0.00	42.80	1	2,635	0.04%
2018/08/03	2	42.53	1	42.20	42.45	1	2,699	0.04%
2018/08/02	1	44.00	0	0.00	43.00	1	2,693	0.04%
2018/07/31	1	43.15	0	0.00	44.20	1	2,683	0.04%
2018/07/30	0	0.00	1	43.70	42.70	-1	2,714	-0.04%
2018/07/25	2	44.95	0	0.00	44.05	2	2,686	0.07%
2018/07/23	0	0.00	1	43.15	43.00	-1	2,683	-0.04%
2018/07/20	1	45.10	0	0.00	43.70	1	2,688	0.04%
2018/07/19	1	45.25	1	45.70	44.80	0	2,662	0.00%
2018/07/18	2	44.45	10	46.10	46.45	-8	2,624	-0.30%
2018/07/12	0	0.00	1	43.35	43.55	-1	2,677	-0.04%
2018/07/11	0	0.00	6	44.13	43.65	-6	2,692	-0.22%
2018/07/10	1	41.90	1	42.25	42.90	0	2,662	0.00%
2018/07/06	1	40.45	0	0.00	41.90	1	2,632	0.04%
2018/07/05	0	0.00	2	41.60	42.00	-2	2,621	-0.08%
2018/07/04	2	42.08	0	0.00	42.50	2	2,618	0.08%
2018/07/03	1	44.75	0	0.00	43.50	1	2,613	0.04%
2018/07/02	0	0.00	2	44.63	44.55	-2	2,564	-0.08%
2018/06/28	0	0.00	6	43.16	44.15	-6	2,405	-0.25%
2018/06/22	0	0.00	3	40.25	40.45	-3	2,343	-0.13%
2018/06/20	3	40.87	0	0.00	40.75	3	2,383	0.13%
2018/06/19	3	45.25	2	45.25	44.55	1	2,338	0.04%
2018/06/15	1	44.10	2.4	44.71	44.90	-1.4	2,266	-0.06%
2018/06/11	1	45.15	1	45.20	44.80	0	2,200	0.00%
2018/06/06	2	47.50	4	46.96	46.90	-2	2,247	-0.09%
2018/06/05	2	46.65	10	46.95	47.35	-8	2,178	-0.37%
2018/06/04	0	0.00	1	43.75	43.75	-1	2,015	-0.05%
2018/05/31	0	0.00	1	39.25	39.00	-1	1,989	-0.05%
2018/05/29	3	40.20	0	0.00	39.80	3	2,074	0.14%
2018/05/24	0	0.00	1	40.00	40.00	-1	2,092	-0.05%
2018/05/23	1	39.75	0	0.00	39.85	1	2,111	0.05%
2018/05/22	1	39.00	1	39.10	39.10	0	2,087	0.00%
2018/05/21	0	0.00	1	39.70	40.50	-1	2,103	-0.05%
2018/05/18	2	39.33	2	39.20	39.05	0	2,097	0.00%
2018/05/16	1	39.50	0	0.00	39.50	1	2,181	0.05%
2018/05/15	1	40.60	0	0.00	40.00	1	2,209	0.05%
2018/05/11	0	0.00	2	39.80	40.20	-2	2,269	-0.09%
2018/05/09	45	38.95	0	0.00	38.60	45	2,264	1.99%
2018/05/02	78	37.40	0	0.00	37.25	78	2,633	2.96%
2018/04/27	7	36.48	6	37.20	37.35	1	2,715	0.04%
2018/04/26	0	0.00	0.1	36.80	35.80	-0.1	2,752	0.00%
2018/04/25	0	0.00	15	35.98	36.80	-15	2,770	-0.54%
2018/04/24	1	36.40	27	36.45	36.35	-26	2,757	-0.94%
2018/04/23	2	38.35	0	0.00	38.05	2	2,763	0.07%
2018/04/20	17	38.45	887	38.70	38.45	-870	2,746	-31.68%	大賣/鉅額交易
2018/04/19	9	39.38	0	0.00	39.25	9	2,672	0.34%
2018/04/18	6	40.53	0	0.00	40.15	6	2,627	0.23%
2018/04/17	9	41.98	0	0.00	41.35	9	2,613	0.34%
2018/04/02	17	43.45	2	44.05	45.35	15	2,710	0.55%
2018/03/31	12	44.48	56	44.94	44.20	-44	2,674	-1.65%
2018/03/30	10	45.20	0	0.00	44.90	10	2,668	0.37%
2018/03/29	10	45.35	0	0.00	45.05	10	2,673	0.37%
2018/03/28	1	46.10	0	0.00	45.80	1	2,667	0.04%
2018/03/23	5	45.67	1	46.05	45.50	4	2,650	0.15%
2018/03/22	0	0.00	5	48.80	47.85	-5	2,630	-0.19%
2018/03/21	0	0.00	15	48.40	48.70	-15	2,644	-0.57%
2018/03/14	5	48.00	0	0.00	47.80	5	2,775	0.18%
2018/03/13	0	0.00	7	49.09	48.90	-7	2,767	-0.25%
2018/03/12	1	51.00	0	0.00	50.30	1	2,735	0.04%
2018/03/06	5	51.90	0	0.00	51.70	5	2,892	0.17%
2018/03/05	22	53.63	2	53.80	52.80	20	2,915	0.69%
2018/02/27	1	51.50	0	0.00	50.80	1	2,903	0.03%
2018/02/26	0	0.00	6	52.85	52.20	-6	2,943	-0.20%
2018/02/08	0	0.00	2	53.20	53.50	-2	2,918	-0.07%
2018/02/07	2	51.45	0	0.00	51.00	2	2,883	0.07%
2018/02/06	0	0.00	14	50.21	49.65	-14	2,897	-0.48%
2018/02/05	11	53.57	1	53.60	52.70	10	2,870	0.35%
2018/02/02	3	57.70	0	0.00	56.00	3	2,889	0.10%
2018/02/01	1	57.70	0	0.00	57.50	1	2,945	0.03%
2018/01/31	1	58.80	3	57.90	59.50	-2	2,934	-0.07%
2018/01/29	2	57.80	0	0.00	58.50	2	2,999	0.07%
2018/01/25	2	59.00	5	59.36	58.90	-3	2,847	-0.11%
2018/01/24	1	54.80	1	54.80	55.90	0	2,779	0.00%
2018/01/22	9	53.99	1	54.30	54.00	8	2,811	0.28%
2018/01/17	3	51.50	21	50.79	51.90	-18	2,844	-0.63%
2018/01/12	1	50.10	0	0.00	49.80	1	3,160	0.03%
2018/01/11	1	50.40	0	0.00	50.50	1	3,278	0.03%
2018/01/05	52	53.79	9	52.30	52.30	43	3,640	1.18%
2018/01/04	211	52.64	0	0.00	54.00	211	3,698	5.71%	大買/鉅額交易
2018/01/03	0	0.00	1	51.80	51.50	-1	3,789	-0.03%