鼎元 (2426)-國票-敦北法人券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
277張
產業
上市光電類股▲1.43%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	17.15	1	17.20	17.25	9	681	1.32%
2024/04/19	1	17.00	0	0.00	17.10	1	706	0.14%
2024/04/17	0	0.00	1	17.45	17.40	-1	790	-0.13%
2024/04/16	1	17.00	0	0.00	17.15	1	799	0.13%
2024/04/09	5	18.00	0	0.00	18.10	5	778	0.64%
2024/04/02	0	0.00	1	18.10	18.05	-1	770	-0.13%
2024/03/27	5	18.15	0	0.00	18.15	5	771	0.65%
2024/03/12	5	18.40	0	0.00	18.45	5	761	0.66%
2024/03/08	0	0.00	2.1	18.64	18.40	-2.1	750	-0.28%
2024/03/06	4	18.95	0	0.00	18.90	4	734	0.54%
2024/03/05	0	0.00	4	19.30	19.00	-4	726	-0.55%
2024/02/26	4	19.88	0	0.00	19.75	4	706	0.57%
2024/02/22	1	20.00	0	0.00	20.00	1	696	0.14%
2024/02/20	1	19.75	0	0.00	19.85	1	672	0.15%
2024/02/19	0	0.00	4	20.34	20.15	-4	659	-0.61%
2024/01/19	0	0.00	0.4	18.55	18.45	-0.4	574	-0.07%
2024/01/17	0	0.00	0	18.65	18.60	0	582	0.00%
2024/01/16	0	0.00	0	18.90	18.90	0	596	0.00%
2024/01/04	0	0.00	1	18.15	18.15	-1	633	-0.16%
2023/12/12	0	0.00	2	19.15	19.05	-2	644	-0.31%
2023/12/04	0	0.00	1	19.15	19.10	-1	700	-0.14%
2023/11/21	0	0.00	1	18.70	18.70	-1	669	-0.15%
2023/10/24	2	19.10	0	0.00	18.95	2	1,133	0.18%
2023/10/13	5	18.80	6	19.00	18.80	-1	1,128	-0.09%
2023/09/25	0	0.00	3	18.43	18.20	-3	1,122	-0.27%
2023/09/22	2	18.50	1	18.45	18.45	1	1,117	0.09%
2023/09/21	3	18.32	4	18.66	17.85	-1	1,096	-0.09%
2023/09/14	4	18.59	0	0.00	18.25	4	1,079	0.37%
2023/08/24	0	0.00	7	17.50	17.50	-7	1,081	-0.65%
2023/08/21	5	17.50	0	0.00	17.60	5	1,088	0.46%
2023/08/18	0	0.00	1	17.75	17.30	-1	1,087	-0.09%
2023/08/17	4	17.45	0	0.00	17.60	4	1,086	0.37%
2023/08/14	1	17.70	0	0.00	17.60	1	1,078	0.09%
2023/08/08	2	18.85	0	0.00	18.80	2	1,040	0.19%
2023/08/04	1	19.25	0	0.00	19.25	1	1,021	0.10%
2023/08/02	0	0.00	15	20.10	19.70	-15	998	-1.50%
2023/08/01	17	20.15	14	20.17	20.10	3	965	0.31%
2023/07/31	15.4	21.60	16.6	21.60	21.60	-1.2	862	-0.14%
2023/07/28	0	0.00	5	19.43	19.65	-5	642	-0.78%
2023/07/27	0	0.00	4	18.96	18.95	-4	603	-0.66%
2023/07/25	4	18.70	0	0.00	18.60	4	603	0.66%
2023/07/24	3	18.75	0	0.00	18.65	3	599	0.50%
2023/07/20	1	19.45	10	19.46	19.45	-9	604	-1.49%
2023/07/19	1	19.05	0	0.00	19.05	1	597	0.17%
2023/07/18	1	19.10	0	0.00	18.90	1	600	0.17%
2023/07/17	9	19.36	1	19.60	19.15	8	605	1.32%
2023/07/13	0	0.00	1	18.60	18.45	-1	601	-0.17%
2023/07/07	1	18.70	0	0.00	18.55	1	616	0.16%
2023/07/06	1	18.95	0	0.00	18.95	1	624	0.16%
2023/07/05	1	18.75	0	0.00	18.75	1	642	0.16%
2023/06/15	0	0.00	1	18.55	18.50	-1	781	-0.13%
2023/06/01	0	0.00	1	18.90	18.80	-1	792	-0.13%
2023/05/30	0	0.00	5	18.80	18.85	-5	785	-0.64%
2023/05/24	4	18.30	0	0.00	18.40	4	774	0.52%
2023/05/15	0	0.00	9	17.70	17.70	-9	786	-1.14%
2023/05/12	9	17.85	0	0.00	17.85	9	786	1.14%
2023/05/05	2	18.40	0	0.00	18.40	2	777	0.26%
2023/04/24	5	18.50	0	0.00	18.55	5	744	0.67%
2023/04/21	1	18.65	0	0.00	18.25	1	736	0.14%
2023/04/19	0	0.00	1	19.65	19.50	-1	720	-0.14%
2023/04/13	0	0.00	1	19.30	19.15	-1	650	-0.15%
2023/04/11	6	19.21	6	19.15	19.20	0	621	0.00%
2023/04/10	0	0.00	5	19.25	19.20	-5	606	-0.82%
2023/03/31	26	18.65	41	18.77	18.65	-15	556	-2.70%
2023/03/30	8	18.94	16	19.01	18.95	-8	536	-1.49%
2023/03/29	35	19.45	10	19.38	19.15	25	478	5.22%
2023/03/27	0	0.00	1	18.75	18.55	-1	399	-0.25%
2023/03/22	0	0.00	5	18.25	18.25	-5	377	-1.32%
2023/03/17	0	0.00	3	17.90	17.90	-3	363	-0.83%
2023/03/07	1	18.45	0	0.00	18.50	1	347	0.29%
2023/03/06	0	0.00	1	18.60	18.50	-1	341	-0.29%
2023/02/23	10	18.05	10	18.00	17.70	0	319	0.00%
2023/02/16	0	0.00	15	17.50	17.55	-15	304	-4.93%
2023/02/02	5	17.70	5	17.70	17.95	0	334	0.00%
2023/02/01	0	0.00	5	17.50	17.50	-5	331	-1.51%
2023/01/17	0	0.00	5	16.60	16.70	-5	359	-1.39%
2022/12/07	10	17.90	10	17.70	17.65	0	474	0.00%
2022/12/06	1	17.90	0	0.00	17.90	1	474	0.21%
2022/12/01	0	0.00	1	18.45	18.35	-1	507	-0.20%
2022/11/07	0	0.00	1	16.60	16.55	-1	602	-0.17%
2022/10/24	0	0.00	2	15.75	15.40	-2	759	-0.26%
2022/10/18	0	0.00	1	15.80	15.90	-1	743	-0.13%
2022/10/14	0	0.00	1	15.55	15.85	-1	752	-0.13%
2022/10/13	1	15.30	0	0.00	14.75	1	753	0.13%
2022/10/04	0	0.00	1	16.05	16.30	-1	749	-0.13%
2022/09/29	7	15.00	7	15.20	15.45	0	767	0.00%
2022/09/26	1	15.75	0	0.00	15.70	1	775	0.13%
2022/09/20	1	17.85	0.2	17.65	17.75	0.8	795	0.10%
2022/09/16	0	0.00	1	18.40	18.05	-1	813	-0.12%
2022/09/12	1	18.25	1	18.80	18.05	0	844	0.00%
2022/09/05	1	17.80	0	0.00	17.80	1	827	0.12%
2022/08/22	10	18.70	0	0.00	18.55	10	833	1.20%
2022/08/19	0	0.00	10	18.95	18.85	-10	830	-1.20%
2022/08/18	11	18.72	522	18.95	18.90	-511	826	-61.84%	大賣/鉅額交易
2022/08/17	263	19.95	10	19.95	19.95	253	794	31.84%	大買/鉅額交易
2022/08/16	259	19.85	0	0.00	19.65	259	769	33.67%	大買/鉅額交易
2022/08/05	1	19.65	2	19.15	19.80	-1	651	-0.15%
2022/08/03	6	18.21	5	18.35	18.10	1	598	0.17%
2022/08/02	5	18.50	5	18.48	18.35	0	602	0.00%
2022/07/26	5	19.15	5	19.00	18.90	0	615	0.00%
2022/07/18	3	18.90	0	0.00	19.15	3	660	0.45%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/04	10	17.65	10	17.90	17.65	0	747	0.00%
2022/07/01	6	18.24	5	17.90	17.50	1	752	0.13%
2022/06/28	1	20.30	0	0.00	20.35	1	738	0.14%
2022/06/22	0	0.00	2	19.50	19.60	-2	768	-0.26%
2022/06/21	0	0.00	1	19.95	20.40	-1	768	-0.13%
2022/06/20	1	19.65	0	0.00	19.35	1	769	0.13%
2022/06/16	1	21.55	1	21.05	20.95	0	772	0.00%
2022/06/14	10	20.95	10	21.06	21.10	0	819	0.00%
2022/06/13	10	21.55	10	21.50	21.35	0	836	0.00%
2022/06/07	1	22.50	0	0.00	22.45	1	882	0.11%
2022/05/23	5	22.15	0	0.00	22.00	5	1,252	0.40%
2022/05/13	0	0.00	10	21.20	21.20	-10	1,596	-0.63%
2022/05/12	10	20.55	10	21.27	20.40	0	1,694	0.00%
2022/05/11	10	21.15	0	0.00	21.15	10	1,967	0.51%
2022/04/15	21	22.89	140	22.87	22.85	-119	5,316	-2.24%	大賣/鉅額交易
2022/04/13	10	23.70	10	23.95	24.00	0	5,386	0.00%
2022/04/12	1	23.60	0	0.00	23.55	1	5,416	0.02%
2022/04/11	0	0.00	10	24.15	24.05	-10	5,438	-0.18%
2022/04/08	10	24.95	0	0.00	25.10	10	5,443	0.18%
2022/03/31	1	26.35	0	0.00	26.20	1	5,708	0.02%
2022/03/29	10	26.74	11	26.66	26.50	-1	6,485	-0.02%
2022/03/25	6	26.55	0	0.00	26.30	6	6,526	0.09%
2022/03/24	0	0.00	1	26.65	26.60	-1	6,539	-0.02%
2022/03/23	0	0.00	1	26.80	26.70	-1	6,589	-0.02%
2022/03/14	0	25.40	0	0.00	25.35	0	7,443	0.00%
2022/03/08	0	0.00	10	24.15	24.10	-10	9,496	-0.11%
2022/03/07	0	0.00	15	25.44	25.10	-15	9,547	-0.16%
2022/03/01	1	26.45	0	0.00	26.60	1	9,921	0.01%
2022/02/25	20	26.57	100	26.03	26.15	-80	10,054	-0.80%
2022/02/24	0	0.00	15	26.20	26.40	-15	10,479	-0.14%
2022/02/23	15	27.33	12	27.30	27.45	3	10,726	0.03%
2022/02/22	19	26.73	25	26.50	26.65	-6	11,358	-0.05%
2022/02/21	20	26.95	17	27.18	27.20	3	11,578	0.03%
2022/02/18	20	27.16	3	27.30	27.35	17	11,849	0.14%
2022/02/17	11	28.09	40	27.70	27.75	-29	11,849	-0.24%
2022/02/16	35	28.12	35	28.21	28.05	0	11,889	0.00%
2022/02/15	51	28.35	40	28.76	28.05	11	11,860	0.09%
2022/02/14	10	29.15	10	28.95	28.75	0	11,801	0.00%
2022/02/11	42	29.66	24	29.28	29.15	18	11,726	0.15%
2022/02/10	0	0.00	1	29.25	29.05	-1	11,467	-0.01%
2022/02/09	41	28.70	4	28.23	29.30	37	11,339	0.33%
2022/02/07	10	26.48	0	0.00	26.85	10	11,200	0.09%
2022/01/26	31	26.27	31	26.01	25.90	0	11,229	0.00%
2022/01/25	20	26.70	60	26.51	26.15	-40	11,375	-0.35%
2022/01/24	45	27.31	30	27.33	27.15	15	11,755	0.13%
2022/01/21	45	28.82	35	28.07	28.15	10	11,747	0.09%
2022/01/20	50	29.96	9	29.98	29.80	41	11,604	0.35%
2022/01/19	10	28.95	20	29.59	29.50	-10	11,469	-0.09%
2022/01/18	35	29.91	10	30.00	29.00	25	11,614	0.22%
2022/01/17	2	29.65	5	29.60	29.80	-3	11,613	-0.03%
2022/01/14	1	29.05	46	28.70	29.30	-45	11,349	-0.40%
2022/01/13	20	28.95	20	28.95	28.80	0	11,118	0.00%
2022/01/12	37	29.03	22	28.95	29.40	15	10,793	0.14%
2022/01/11	61	28.46	40	28.05	28.00	21	10,303	0.20%
2022/01/10	30	27.27	0	0.00	27.55	30	10,022	0.30%
2022/01/07	5	27.97	80	27.13	26.70	-75	9,973	-0.75%
2022/01/06	10	27.90	0	0.00	27.55	10	9,912	0.10%
2022/01/05	1	27.90	0	0.00	27.80	1	9,891	0.01%
2021/12/30	2	28.33	0	0.00	28.35	2	9,832	0.02%
2021/12/29	0	0.00	1	28.70	28.60	-1	9,809	-0.01%
2021/12/28	2	28.55	15	28.68	28.60	-13	9,793	-0.13%
2021/12/27	7	29.09	0	29.25	29.05	7	9,747	0.07%
2021/12/24	31	29.65	37	29.32	29.70	-6	9,637	-0.06%
2021/12/23	142	29.50	42	29.07	29.00	100	9,274	1.08%	大買/
2021/12/21	0	0.00	20	28.10	28.15	-20	8,859	-0.23%
2021/12/20	1	27.45	0	0.00	27.65	1	8,833	0.01%
2021/12/14	7	27.90	40	27.85	27.85	-33	8,675	-0.38%
2021/12/13	86	28.91	64	29.01	28.95	22	8,582	0.26%
2021/12/10	12	27.80	5	27.35	27.85	7	8,394	0.08%
2021/12/09	3	28.33	0	0.00	28.10	3	8,321	0.04%
2021/12/08	38	29.02	11	28.75	28.50	27	8,188	0.33%
2021/12/07	68	30.92	28	30.55	28.80	40	7,864	0.51%
2021/12/06	11	29.30	5	31.66	31.90	6	6,609	0.09%
2021/12/03	0	0.00	14	29.32	29.00	-14	6,148	-0.23%
2021/12/02	1	27.70	6	28.88	27.65	-5	5,926	-0.08%
2021/12/01	5	28.35	4	28.39	28.65	1	5,864	0.02%
2021/11/30	3	27.95	1	28.20	27.80	2	5,791	0.03%
2021/11/26	13	27.05	46	26.93	26.55	-33	5,759	-0.57%
2021/11/25	21	28.45	11	28.91	28.50	10	5,614	0.18%
2021/11/24	34	28.20	10	28.55	28.95	24	5,525	0.43%
2021/11/23	13	28.84	20	28.80	28.20	-7	5,386	-0.13%
2021/11/22	13	29.17	15	28.35	28.10	-2	4,921	-0.04%
2021/11/19	31	28.69	14	28.35	28.90	17	4,740	0.36%
2021/11/18	1	27.30	2,000	27.91	27.50	-1,999	4,093	-48.83%	大賣/鉅額交易
2021/11/17	0	0.00	2	27.90	27.55	-2	3,850	-0.05%
2021/11/16	1	26.50	0	0.00	26.95	1	3,583	0.03%
2021/11/15	1	26.90	1	27.05	27.10	0	3,562	0.00%
2021/11/09	0	0.00	6	25.85	25.85	-6	4,017	-0.15%
2021/11/05	10	25.25	0	0.00	25.40	10	4,099	0.24%
2021/11/02	1	27.35	1	28.40	26.45	0	4,150	0.00%
2021/11/01	2,007	28.46	6	28.65	28.65	2,001	3,976	50.32%	大買/鉅額交易
2021/10/27	6	26.35	10	26.30	26.40	-4	3,619	-0.11%
2021/10/26	6	25.91	3	26.20	25.60	3	3,550	0.08%
2021/10/25	3	24.77	3	24.73	25.40	0	3,268	0.00%
2021/10/22	2	23.28	0	0.00	23.65	2	3,236	0.06%
2021/10/21	4	23.26	0	0.00	23.60	4	3,695	0.11%
2021/10/19	0	0.00	1	22.50	22.65	-1	5,172	-0.02%
2021/10/01	0	0.00	1	21.65	21.60	-1	6,247	-0.02%
2021/09/30	0	0.00	1	22.85	22.70	-1	6,253	-0.02%
2021/09/29	3	22.62	2	22.60	22.65	1	6,305	0.02%
2021/09/27	0	0.00	3	23.62	23.65	-3	6,420	-0.05%
2021/09/24	1	23.30	0	0.00	23.30	1	6,444	0.02%
2021/09/15	1	23.60	0	0.00	23.55	1	6,536	0.02%
2021/09/13	1	24.25	0	0.00	24.15	1	6,574	0.02%
2021/09/06	3	24.38	0	0.00	24.15	3	6,661	0.05%
2021/09/02	0	0.00	1	24.85	24.80	-1	6,647	-0.02%
2021/09/01	2	25.45	0	0.00	25.55	2	6,695	0.03%
2021/08/17	0	0.00	39	24.59	23.65	-39	7,027	-0.55%
2021/08/16	59	24.64	22	24.76	25.00	37	6,964	0.53%
2021/08/11	0	0.00	10	24.90	24.10	-10	6,638	-0.15%
2021/08/10	0	0.00	4.7	25.66	25.25	-4.7	6,620	-0.07%
2021/08/06	10	27.23	0	0.00	26.75	10	6,667	0.15%
2021/07/30	35	26.86	45	26.32	26.00	-10	6,951	-0.14%
2021/07/29	30	26.88	15	26.55	26.75	15	6,891	0.22%
2021/07/28	2	26.38	0	0.00	26.75	2	6,839	0.03%
2021/07/27	1	27.90	5	27.85	28.00	-4	6,789	-0.06%
2021/07/26	24	29.65	17	29.75	30.70	7	6,416	0.11%
2021/07/23	2	28.38	25	28.21	28.45	-23	5,689	-0.40%
2021/07/22	1	25.70	50	25.60	25.90	-49	5,299	-0.92%
2021/07/21	21	24.72	1	24.40	24.55	20	5,350	0.37%
2021/07/20	21	25.65	0	0.00	25.40	21	5,471	0.38%
2021/07/19	15	26.54	0	0.00	26.55	15	5,504	0.27%
2021/07/16	63	27.79	61	27.12	27.25	2	5,701	0.04%
2021/07/14	0	0.00	1	27.50	27.40	-1	5,970	-0.02%
2021/07/13	1	27.00	0	0.00	26.30	1	5,905	0.02%
2021/07/12	1	27.00	2	27.50	28.00	-1	5,795	-0.02%
2021/07/09	1	26.70	0	0.00	26.50	1	5,735	0.02%
2021/07/08	0	0.00	1	26.50	26.40	-1	5,862	-0.02%
2021/07/05	1	26.90	0	0.00	27.00	1	6,531	0.02%
2021/06/29	6	25.05	0	0.00	25.05	6	7,346	0.08%
2021/06/28	2	25.90	0	0.00	25.90	2	7,399	0.03%
2021/06/23	0	0.00	1	25.40	25.35	-1	7,659	-0.01%
2021/06/21	1	24.85	0	0.00	24.95	1	8,074	0.01%
2021/06/04	2	26.60	0	0.00	26.50	2	11,835	0.02%
2021/06/02	2	26.63	0	0.00	26.35	2	12,373	0.02%
2021/06/01	0	0.00	1	27.35	27.10	-1	12,561	-0.01%
2021/05/31	3	27.67	0	0.00	27.35	3	12,728	0.02%
2021/05/24	0	0.00	1	24.65	24.65	-1	14,013	-0.01%
2021/05/21	1	24.10	0	0.00	24.10	1	14,384	0.01%
2021/05/18	0	0.00	5	22.60	23.00	-5	15,295	-0.03%
2021/05/17	0	0.00	2	21.50	20.95	-2	15,389	-0.01%
2021/05/12	3	22.55	0	0.00	22.45	3	15,348	0.02%
2021/05/11	6	25.80	0	0.00	24.80	6	15,366	0.04%
2021/05/10	6	27.65	0	0.00	27.50	6	15,325	0.04%
2021/05/07	2	28.00	0	0.00	28.00	2	15,364	0.01%
2021/05/06	0	0.00	2	26.55	26.10	-2	15,273	-0.01%
2021/05/04	0	0.00	9	28.44	26.50	-9	15,303	-0.06%
2021/04/28	4	30.10	2	29.90	30.05	2	15,288	0.01%
2021/04/26	11	29.34	2	29.50	29.50	9	16,989	0.05%
2021/04/23	0	0.00	1	28.50	29.25	-1	16,878	-0.01%
2021/04/22	10	28.69	10	29.30	28.20	0	16,846	0.00%
2021/04/21	21	30.40	0	29.85	30.00	21	16,624	0.13%
2021/04/16	12	28.80	0	0.00	28.85	12	16,094	0.07%
2021/04/12	0	0.00	15	29.85	29.45	-15	15,873	-0.09%
2021/04/09	19	32.01	9	31.41	30.60	10	16,140	0.06%
2021/04/08	1	30.20	3	30.32	30.15	-2	16,113	-0.01%
2021/04/07	0	0.00	1	30.55	30.40	-1	15,992	-0.01%
2021/04/06	1	31.30	8	30.46	30.95	-7	15,820	-0.04%
2021/04/01	2	30.45	1	29.75	30.10	1	15,484	0.01%
2021/03/31	0	0.00	40	28.76	28.70	-40	15,144	-0.26%
2021/03/30	30	29.40	36	28.91	28.90	-6	15,048	-0.04%
2021/03/29	6	28.80	7	28.74	28.70	-1	14,954	-0.01%
2021/03/26	10	29.35	2	29.55	28.80	8	14,863	0.05%
2021/03/25	3	29.57	2	28.95	29.30	1	14,778	0.01%
2021/03/24	30	29.48	21	29.68	29.95	9	14,589	0.06%
2021/03/23	10	29.31	58	28.55	28.45	-48	14,320	-0.34%
2021/03/22	16	30.95	300	30.00	30.85	-284	13,730	-2.07%	大賣/鉅額交易
2021/03/19	5	29.60	0	0.00	29.60	5	13,232	0.04%
2021/03/17	17	28.59	15	28.49	28.70	2	12,735	0.02%
2021/03/16	11	27.83	2	27.48	27.90	9	12,323	0.07%
2021/03/15	11	26.03	6	26.38	27.15	5	11,682	0.04%
2021/03/12	0	0.00	1	24.60	24.70	-1	11,004	-0.01%
2021/03/11	2	24.20	2	24.08	24.00	0	10,816	0.00%
2021/03/10	0	0.00	3	23.80	24.00	-3	10,699	-0.03%
2021/03/09	0	0.00	5	22.95	23.70	-5	10,551	-0.05%
2021/03/08	307	23.18	255	22.59	23.35	52	10,361	0.50%	大買/大賣/
2021/03/05	265	23.22	50	22.50	22.55	215	10,006	2.15%	大買/鉅額交易
2021/03/04	10	23.00	2	23.03	23.00	8	9,784	0.08%
2021/03/03	90	23.12	317	22.79	22.60	-227	9,624	-2.36%	大賣/鉅額交易
2021/03/02	0	0.00	3	22.25	22.10	-3	9,136	-0.03%
2021/02/26	309	22.18	4	22.61	22.65	305	8,961	3.40%	大買/鉅額交易
2021/02/25	1	21.00	2	21.70	21.45	-1	8,278	-0.01%
2021/02/24	0	0.00	2	21.30	21.20	-2	8,086	-0.02%
2021/02/23	6	21.25	0	21.05	21.05	6	7,939	0.07%
2021/02/22	3	21.65	11	21.29	22.30	-8	7,570	-0.11%
2021/02/19	12	20.65	2	20.78	20.45	10	7,105	0.14%
2021/02/17	0	0.00	12	19.55	19.60	-12	6,636	-0.18%
2021/02/05	0	0.00	5	18.40	18.70	-5	6,497	-0.08%
2021/02/03	1	18.10	3	18.25	18.10	-2	6,507	-0.03%
2021/02/02	0	0.00	30	18.62	18.15	-30	6,487	-0.46%
2021/01/29	30	18.65	0	0.00	18.15	30	6,354	0.47%
2021/01/28	2	17.95	2	18.15	18.20	0	6,348	0.00%
2021/01/27	0	0.00	13	18.17	18.20	-13	6,337	-0.21%
2021/01/25	0	0.00	13	18.28	18.25	-13	6,262	-0.21%
2021/01/21	1	18.05	0	0.00	17.95	1	6,225	0.02%
2021/01/20	63	19.80	110	18.65	18.90	-47	6,306	-0.75%	大賣/
2021/01/19	57	19.10	18.4	18.96	19.35	38.6	5,228	0.74%
2021/01/18	0	0.00	1	17.55	17.60	-1	4,729	-0.02%
2021/01/11	0	0.00	1	17.00	17.00	-1	4,866	-0.02%
2021/01/06	1	16.50	3	17.08	16.50	-2	5,356	-0.04%
2021/01/05	1	17.60	20	17.50	17.60	-19	5,270	-0.36%
2021/01/04	34	18.01	12.3	18.26	18.15	21.7	5,146	0.42%
2020/12/31	6	17.35	4	17.31	17.30	2	4,671	0.04%
2020/12/24	0	16.10	0	0.00	16.05	0	4,338	0.00%
2020/12/23	0	0.00	1	16.10	15.95	-1	4,339	-0.02%
2020/12/17	0	16.25	0	0.00	16.10	0	4,451	0.00%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/09	0	0.00	3	17.20	17.15	-3	4,836	-0.06%
2020/12/08	3	17.00	0	0.00	16.90	3	5,022	0.06%
2020/12/07	5	17.05	0	0.00	16.80	5	5,201	0.10%
2020/12/03	0	0.00	9	16.87	16.60	-9	5,234	-0.17%
2020/12/02	3	17.15	3	17.12	17.05	0	5,238	0.00%
2020/11/30	0	0.00	2	16.70	16.75	-2	5,264	-0.04%
2020/11/27	2	16.58	1	16.70	16.65	1	5,438	0.02%
2020/11/26	0	0.00	1	16.35	16.40	-1	5,525	-0.02%
2020/11/25	17	16.73	15	16.36	16.35	2	5,660	0.04%
2020/11/23	0	0.00	30	16.40	16.45	-30	5,823	-0.52%
2020/11/17	2	16.10	0	0.00	16.00	2	6,742	0.03%
2020/11/16	4	16.15	0	0.00	16.15	4	6,766	0.06%
2020/11/12	2	16.40	0	0.00	16.30	2	6,803	0.03%
2020/11/11	4	16.45	0	0.00	16.45	4	6,843	0.06%
2020/11/10	2	16.75	1	17.05	16.75	1	7,185	0.01%
2020/11/09	0	0.00	1	17.55	17.15	-1	7,470	-0.01%
2020/11/04	0	0.00	1	17.65	17.70	-1	7,344	-0.01%
2020/11/03	1	17.55	0	0.00	17.35	1	7,287	0.01%
2020/11/02	4	17.46	0	0.00	17.25	4	7,258	0.06%
2020/10/30	4	17.75	0	0.00	17.50	4	7,221	0.06%
2020/10/29	1	17.30	2	17.50	18.05	-1	7,131	-0.01%
2020/10/28	3	17.92	1	18.75	17.80	2	7,030	0.03%
2020/10/27	0	0.00	18	18.15	18.25	-18	6,714	-0.27%
2020/10/26	6	17.62	0	0.00	17.60	6	6,498	0.09%
2020/10/22	1	17.10	0	0.00	17.05	1	6,231	0.02%
2020/10/20	0	0.00	1	17.50	17.40	-1	6,050	-0.02%
2020/10/19	10	17.10	15	17.11	17.25	-5	5,976	-0.08%
2020/10/16	0	0.00	8	17.41	16.55	-8	5,899	-0.14%
2020/10/15	6	17.63	19	17.54	17.15	-13	5,816	-0.22%
2020/10/14	2	16.95	2	16.88	16.80	0	5,519	0.00%
2020/09/30	0	0.00	7	15.35	15.30	-7	5,235	-0.13%
2020/09/29	0	0.00	30	15.32	15.35	-30	5,268	-0.57%
2020/09/24	1	15.20	0	0.00	15.00	1	5,257	0.02%
2020/09/17	5	16.40	5	16.25	16.25	0	5,045	0.00%
2020/09/10	0	0.00	2	16.75	16.85	-2	4,541	-0.04%
2020/09/03	2	16.45	2	16.20	16.20	0	4,110	0.00%
2020/09/02	5	16.45	3	16.45	16.50	2	4,039	0.05%
2020/09/01	3	16.10	3	16.17	16.40	0	3,831	0.00%
2020/08/31	24	16.18	23	16.35	16.15	1	3,709	0.03%
2020/08/28	1	15.75	52	15.31	15.90	-51	3,591	-1.42%
2020/08/25	0	0.00	5	17.07	16.20	-5	3,234	-0.15%
2020/08/24	0	0.00	4	16.30	16.55	-4	2,689	-0.15%
2020/08/21	2	15.20	2	15.30	15.05	0	2,435	0.00%
2020/08/19	0	0.00	5	15.59	15.45	-5	2,265	-0.22%
2020/08/14	30	15.60	20	15.80	15.70	10	2,146	0.47%
2020/08/13	2	14.95	4	15.15	15.15	-2	1,865	-0.11%
2020/08/10	0	0.00	0.8	14.10	14.10	-0.8	1,558	-0.05%
2020/08/05	0	0.00	3.2	13.49	13.45	-3.2	1,697	-0.19%
2020/07/13	0	0.00	1	13.80	13.90	-1	2,253	-0.04%
2020/07/08	4	14.25	0	0.00	14.25	4	2,225	0.18%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,175	-0.05%
2020/07/03	2	14.00	0	0.00	14.00	2	2,159	0.09%
2020/06/29	0	0.00	0.4	13.40	13.45	-0.4	2,153	-0.02%
2020/06/23	0	0.00	0	13.65	13.65	0	2,152	0.00%
2020/06/18	63	14.22	4	14.25	14.25	59	2,126	2.77%
2020/06/15	7	13.10	0	0.00	13.00	7	2,021	0.35%
2020/06/04	0	0.00	1	13.95	13.85	-1	2,098	-0.05%
2020/06/02	0	0.00	1	13.85	13.80	-1	2,070	-0.05%
2020/05/28	2	13.55	0	0.00	13.30	2	2,043	0.10%
2020/05/25	0	0.00	1	13.50	13.45	-1	2,037	-0.05%
2020/05/22	1	13.60	0	0.00	13.60	1	2,031	0.05%
2020/05/21	1	14.35	0	0.00	14.05	1	2,009	0.05%
2020/05/20	15	14.05	16	14.00	14.20	-1	1,914	-0.05%
2020/05/19	3	13.40	3	13.80	13.65	0	1,753	0.00%
2020/05/13	0	0.00	3	14.23	14.20	-3	1,675	-0.18%
2020/05/12	0	0.00	2	14.25	14.25	-2	1,638	-0.12%
2020/05/11	1	14.45	12	14.04	14.55	-11	1,502	-0.73%
2020/05/08	3	13.65	0	0.00	13.25	3	1,255	0.24%
2020/05/06	0	0.00	1	13.55	13.25	-1	1,220	-0.08%
2020/04/29	3	13.00	0	0.00	12.75	3	1,117	0.27%
2020/03/27	0	0.00	2	9.35	9.35	-2	1,159	-0.17%
2020/03/12	12	11.05	0	0.00	10.80	12	1,206	0.99%
2020/03/05	0	0.00	0	13.05	13.05	0	1,144	0.00%
2020/03/03	3	13.10	0	0.00	13.05	3	1,144	0.26%
2020/02/21	5	13.45	0	0.00	13.40	5	1,149	0.43%
2020/02/19	0	0.00	5	13.70	13.65	-5	1,153	-0.43%
2020/02/18	10	13.80	0	0.00	13.65	10	1,155	0.87%
2020/02/11	0	0.00	2	13.20	13.20	-2	1,120	-0.18%
2020/02/07	14	13.50	0	0.00	13.20	14	1,129	1.24%
2020/02/06	0	0.00	1	13.20	13.45	-1	1,087	-0.09%
2020/01/17	2	14.65	0	0.00	14.70	2	1,036	0.19%
2020/01/16	0	0.00	0	14.60	14.70	0	1,032	0.00%
2020/01/15	2	14.80	0	0.00	14.75	2	1,049	0.19%
2020/01/14	1	14.95	0	0.00	14.90	1	1,048	0.10%
2019/12/19	0	0.00	5	15.00	14.95	-5	822	-0.61%
2019/12/17	2	15.05	3	15.03	15.10	-1	826	-0.12%
2019/12/16	0	0.00	1	14.40	14.40	-1	748	-0.13%
2019/12/13	0	0.00	2	14.15	14.10	-2	744	-0.27%
2019/11/27	0	0.00	3	13.70	13.70	-3	807	-0.37%
2019/11/15	2	13.85	2	14.10	13.85	0	780	0.00%
2019/11/14	12	14.23	2	14.30	14.15	10	774	1.29%
2019/11/07	0	0.00	2	14.60	14.50	-2	770	-0.26%
2019/11/06	1	14.55	0	0.00	14.50	1	769	0.13%
2019/10/25	1	14.95	0	0.00	14.85	1	868	0.12%
2019/10/23	0	0.00	1	15.10	15.10	-1	887	-0.11%
2019/10/22	40	14.75	38	14.80	14.80	2	881	0.23%
2019/10/17	0	0.00	1	14.80	14.80	-1	1,053	-0.09%
2019/10/15	1	14.70	0	0.00	14.60	1	1,133	0.09%
2019/10/08	2	15.30	0	0.00	15.25	2	1,217	0.16%
2019/10/04	0	0.00	2	15.45	15.40	-2	1,323	-0.15%
2019/09/26	2	15.75	0	0.00	15.70	2	1,606	0.12%
2019/09/24	1	16.15	0	0.00	16.25	1	1,630	0.06%
2019/09/20	0	0.00	1	15.70	15.95	-1	1,620	-0.06%
2019/09/19	0	0.00	2	15.75	15.70	-2	1,620	-0.12%
2019/09/18	0	0.00	2	15.75	15.75	-2	1,625	-0.12%
2019/09/06	1	16.10	1	16.10	16.20	0	1,782	0.00%
2019/09/05	2	16.15	0	0.00	16.20	2	1,786	0.11%
2019/09/04	6	16.50	2	16.45	16.50	4	1,780	0.22%
2019/09/02	2	15.85	0	0.00	15.85	2	1,790	0.11%
2019/08/30	0	0.00	1	15.75	15.70	-1	1,790	-0.06%
2019/08/27	4	15.43	0	0.00	15.35	4	1,773	0.23%
2019/08/22	2	15.70	0	0.00	15.60	2	1,765	0.11%
2019/08/20	2	15.60	0	0.00	15.50	2	1,759	0.11%
2019/08/19	2	15.55	0	0.00	15.60	2	1,757	0.11%
2019/08/12	0	0.00	2	15.95	15.95	-2	1,739	-0.11%
2019/08/06	0	0.00	2	15.55	15.65	-2	1,749	-0.11%
2019/07/30	2	16.90	0	0.00	16.90	2	1,784	0.11%
2019/07/29	2	17.20	0	0.00	17.25	2	1,792	0.11%
2019/07/25	2	16.85	0	0.00	16.90	2	1,720	0.12%
2019/07/22	11.6	17.05	0	0.00	17.10	11.6	1,728	0.67%
2019/07/16	0	0.00	2	17.90	17.90	-2	1,710	-0.12%
2019/07/12	0	0.00	5	17.85	17.80	-5	1,725	-0.29%
2019/07/11	1	17.45	0	0.00	17.60	1	1,731	0.06%
2019/07/10	5	18.30	3	18.05	18.25	2	1,731	0.12%
2019/07/09	1	17.80	3	17.80	17.75	-2	1,701	-0.12%
2019/07/08	8	18.10	0	0.00	18.10	8	1,686	0.47%
2019/07/04	1	18.20	4	18.25	18.15	-3	1,700	-0.18%
2019/07/03	34	18.17	22	18.09	18.20	12	1,658	0.72%
2019/07/02	1	17.50	0	0.00	17.65	1	1,558	0.06%
2019/06/12	0	0.00	3	16.95	17.15	-3	1,963	-0.15%
2019/05/09	1	16.55	0	0.00	16.25	1	3,124	0.03%
2019/05/08	1	16.60	1	16.60	16.80	0	3,117	0.00%
2019/05/06	2	16.85	0	0.00	16.85	2	3,191	0.06%
2019/04/29	1	17.20	0	0.00	17.20	1	3,411	0.03%
2019/04/24	32	18.36	30	17.90	17.85	2	3,445	0.06%
2019/04/18	0	0.00	5	17.80	17.75	-5	3,250	-0.15%
2019/04/17	0	0.00	15	17.90	17.85	-15	3,309	-0.45%
2019/04/16	15	17.80	0	0.00	17.80	15	3,306	0.45%
2019/04/15	0	0.00	0.1	17.50	17.55	-0.1	3,406	0.00%
2019/04/12	2	17.50	0	0.00	17.50	2	3,453	0.06%
2019/04/11	0	0.00	1	17.80	17.55	-1	3,513	-0.03%
2019/04/09	0	0.00	2	18.00	17.95	-2	3,585	-0.06%
2019/04/08	0	0.00	2	17.95	17.90	-2	3,650	-0.05%
2019/03/29	2	17.50	5	17.45	17.40	-3	3,561	-0.08%
2019/03/27	2	17.70	0	0.00	17.70	2	3,592	0.06%
2019/03/26	8	17.87	0	0.00	17.85	8	3,662	0.22%
2019/03/20	0	0.00	1	18.15	18.00	-1	3,639	-0.03%
2019/03/18	0	0.00	3	18.07	18.05	-3	3,549	-0.08%
2019/03/15	0	0.00	4	18.41	17.85	-4	3,520	-0.11%
2019/03/13	0	0.00	0.1	18.05	18.20	-0.1	3,361	0.00%
2019/03/12	0	0.00	2	17.63	17.95	-2	3,183	-0.06%
2019/03/11	3	17.33	0	0.00	17.30	3	3,195	0.09%
2019/03/08	1	17.45	0	0.00	17.55	1	3,345	0.03%
2019/03/07	7	18.15	52	18.15	17.55	-45	3,425	-1.31%
2019/03/06	3	17.65	0	0.00	17.70	3	3,207	0.09%
2019/03/04	50	17.30	2	17.30	17.30	48	3,336	1.44%
2019/02/27	0	0.00	11	17.25	17.25	-11	3,342	-0.33%
2019/02/26	4	18.05	21	17.99	17.50	-17	3,338	-0.51%
2019/02/21	2	17.68	0	0.00	17.70	2	3,425	0.06%
2019/02/20	15	17.83	0	17.75	17.80	15	3,429	0.44%
2019/02/19	14	17.51	0	17.55	17.60	14	3,359	0.42%
2019/02/15	0	0.00	1	17.75	17.05	-1	3,305	-0.03%
2019/02/14	1	17.75	2	17.75	17.65	-1	3,266	-0.03%
2019/02/13	2	17.35	0	0.00	17.35	2	3,213	0.06%
2019/01/28	5	17.40	0	17.30	17.45	5	3,359	0.15%
2019/01/25	0	0.00	1	17.45	17.30	-1	3,373	-0.03%
2019/01/24	2	17.45	0	17.35	17.40	2	3,444	0.06%
2019/01/23	0	0.00	0	17.10	17.15	0	3,255	0.00%
2019/01/22	0	0.00	1	16.80	16.70	-1	3,245	-0.03%
2019/01/21	0	0.00	0	16.85	16.90	0	3,258	0.00%
2019/01/17	2	17.30	0	0.00	16.90	2	3,313	0.06%
2019/01/16	0	0.00	0	16.90	16.95	0	3,295	0.00%
2019/01/15	0	0.00	3	16.77	16.85	-3	3,296	-0.09%
2019/01/14	0	0.00	1	16.80	16.60	-1	3,299	-0.03%
2019/01/09	14	17.41	0	0.00	17.15	14	3,353	0.42%
2019/01/08	0	0.00	26	17.10	17.10	-26	3,298	-0.79%
2019/01/07	27	17.48	2	17.35	17.20	25	3,325	0.75%
2019/01/03	1	16.85	1	16.70	16.70	0	3,257	0.00%
2019/01/02	3	16.72	0	0.00	16.80	3	3,290	0.09%
2018/12/28	0	0.00	1	16.30	16.40	-1	3,241	-0.03%
2018/12/27	1	16.45	2	16.70	16.10	-1	3,281	-0.03%
2018/12/12	0	0.00	3	16.60	16.90	-3	3,705	-0.08%
2018/12/10	3	16.32	0	0.00	16.30	3	3,766	0.08%
2018/12/04	0	0.00	1	18.55	18.20	-1	3,842	-0.03%
2018/12/03	9	18.45	10	18.39	18.70	-1	3,866	-0.03%
2018/11/28	2	17.25	3	17.12	17.30	-1	3,819	-0.03%
2018/11/27	4	16.79	0	0.00	16.85	4	3,781	0.11%
2018/11/23	0	0.00	1	16.20	16.10	-1	3,782	-0.03%
2018/11/20	4	16.94	2	17.15	16.60	2	4,160	0.05%
2018/11/16	0	0.00	5	16.35	16.20	-5	4,114	-0.12%
2018/11/12	1	16.00	5	16.00	16.00	-4	4,427	-0.09%
2018/11/08	1	16.35	3	16.35	16.30	-2	4,842	-0.04%
2018/11/07	8	16.52	5	16.55	16.50	3	4,880	0.06%
2018/11/06	0	0.00	1	16.10	16.15	-1	4,866	-0.02%
2018/11/05	0	0.00	5	16.00	16.00	-5	4,957	-0.10%
2018/11/02	6	16.34	0	0.00	16.20	6	4,993	0.12%
2018/11/01	8	15.98	2	16.45	16.15	6	4,968	0.12%
2018/10/31	5	14.79	0	0.00	15.15	5	4,906	0.10%
2018/10/26	0	0.00	1	14.90	14.80	-1	5,117	-0.02%
2018/10/24	0	0.00	2	15.78	16.05	-2	5,138	-0.04%
2018/10/18	0	0.00	1	15.75	16.00	-1	5,537	-0.02%
2018/10/17	0	0.00	1	16.45	15.70	-1	5,756	-0.02%
2018/10/16	10	16.19	1	16.25	16.20	9	5,904	0.15%
2018/10/15	5	15.95	3	16.17	15.90	2	6,046	0.03%
2018/10/12	1	15.60	0	0.00	15.60	1	6,199	0.02%
2018/10/11	1	15.15	1	15.20	15.15	0	6,506	0.00%
2018/10/09	0	0.00	8	17.28	16.80	-8	6,611	-0.12%
2018/10/04	2	19.45	2	19.50	19.20	0	7,243	0.00%
2018/10/03	1	19.35	2	19.65	19.00	-1	7,476	-0.01%
2018/10/02	1	19.05	0	0.00	19.05	1	7,865	0.01%
2018/10/01	0	0.00	2	18.65	18.85	-2	9,174	-0.02%
2018/09/28	1	18.85	0	0.00	18.70	1	10,613	0.01%
2018/09/27	0	0.00	2	19.00	18.80	-2	11,303	-0.02%
2018/09/26	3	18.97	3	18.95	19.20	0	11,802	0.00%
2018/09/25	2	18.65	3	18.60	18.65	-1	12,840	-0.01%
2018/09/19	0.4	18.45	1	18.50	18.40	-0.6	14,762	0.00%
2018/09/18	10	18.47	0	0.00	18.35	10	15,667	0.06%
2018/09/17	1	18.50	2	18.25	18.55	-1	16,408	-0.01%
2018/09/13	1	17.80	0	0.00	17.80	1	19,098	0.01%
2018/09/10	6	18.03	0	0.00	17.70	6	21,821	0.03%
2018/09/07	0	0.00	14	19.58	19.15	-14	22,116	-0.06%
2018/09/06	6	20.45	2	20.43	20.10	4	22,109	0.02%
2018/09/05	31	20.05	2.3	20.06	20.25	28.7	22,044	0.13%
2018/09/03	2	19.70	0	0.00	19.70	2	21,983	0.01%
2018/08/29	1	20.20	21	20.31	20.35	-20	22,042	-0.09%
2018/08/28	20	21.05	0	0.00	20.35	20	22,013	0.09%
2018/08/24	0	0.00	1	20.00	19.95	-1	21,711	0.00%
2018/08/23	0	0.00	2	19.60	19.75	-2	21,680	-0.01%
2018/08/21	1	19.40	1	19.55	19.95	0	21,607	0.00%
2018/08/20	4	20.00	5	19.97	19.50	-1	21,556	0.00%
2018/08/17	2	19.80	2	19.98	19.85	0	21,391	0.00%
2018/08/16	9	19.75	6	19.91	20.20	3	21,253	0.01%
2018/08/14	1	18.95	3	19.15	19.10	-2	20,829	-0.01%
2018/08/13	0	0.00	2	18.60	19.20	-2	20,757	-0.01%
2018/08/10	2	20.50	5	20.38	20.40	-3	20,619	-0.01%
2018/08/09	1	19.90	7	20.04	19.90	-6	20,512	-0.03%
2018/08/08	1	20.20	0	0.00	20.15	1	20,470	0.00%
2018/08/06	0	0.00	2	20.75	20.45	-2	20,400	-0.01%
2018/08/03	3	20.60	0	0.00	20.80	3	20,348	0.01%
2018/07/31	0	0.00	400	20.96	20.85	-400	20,124	-1.99%	大賣/鉅額交易
2018/07/27	0	0.00	0.8	21.50	21.55	-0.8	19,998	0.00%
2018/07/25	1	21.50	0	0.00	21.35	1	19,789	0.01%
2018/07/24	30	21.90	20	21.80	21.80	10	19,668	0.05%
2018/07/23	1	20.80	350	20.45	20.75	-349	19,440	-1.80%	大賣/鉅額交易
2018/07/20	0	0.00	15	21.77	21.30	-15	19,278	-0.08%
2018/07/19	0	0.00	5	22.00	21.95	-5	19,127	-0.03%
2018/07/18	3	22.80	0	0.00	22.10	3	18,958	0.02%
2018/07/16	250	23.56	119	23.56	23.65	131	18,504	0.71%	大買/大賣/鉅額交易
2018/07/13	0	0.00	123	24.46	24.10	-123	18,332	-0.67%	大賣/鉅額交易
2018/07/12	13	24.03	578	23.95	23.80	-565	18,000	-3.14%	大賣/鉅額交易
2018/07/11	3	23.40	41	23.93	23.40	-38	17,770	-0.21%
2018/07/10	31	24.57	836	23.99	24.25	-805	17,531	-4.59%	大賣/鉅額交易
2018/07/09	30	25.30	47	25.04	24.60	-17	17,062	-0.10%
2018/07/06	34	24.28	189	24.18	25.15	-155	15,743	-0.98%	大賣/鉅額交易
2018/07/05	18	23.52	8	24.18	22.90	10	14,360	0.07%
2018/07/04	394	24.00	13	23.98	24.85	381	13,724	2.78%	大買/鉅額交易
2018/07/03	458	24.83	347	24.87	23.50	111	13,196	0.84%	大買/大賣/鉅額交易
2018/07/02	12	24.15	11	23.95	24.10	1	12,031	0.01%
2018/06/29	468	24.32	40	23.76	23.95	428	11,439	3.74%	大買/鉅額交易
2018/06/28	118	23.22	436	23.15	23.10	-318	10,555	-3.01%	大買/大賣/鉅額交易
2018/06/27	570	24.71	26	24.64	23.60	544	10,142	5.36%	大買/鉅額交易
2018/06/26	4	24.03	35	23.82	24.40	-31	9,238	-0.34%
2018/06/25	208	24.70	651	25.17	23.30	-443	8,392	-5.28%	大買/大賣/鉅額交易
2018/06/22	504	23.69	34.7	23.19	23.70	469.3	6,762	6.94%	大買/鉅額交易
2018/06/21	545	21.08	107	21.46	21.55	438	5,689	7.70%	大買/大賣/鉅額交易
2018/06/20	41	20.18	525.3	20.02	19.85	-484.3	4,615	-10.49%	大賣/鉅額交易
2018/06/19	631	19.53	20	19.22	19.55	611	3,517	17.37%	大買/鉅額交易
2018/06/15	511	17.90	50	17.69	17.80	461	2,950	15.62%	大買/鉅額交易
2018/06/14	0	0.00	10	17.30	17.25	-10	2,570	-0.39%
2018/06/13	0	0.00	10	17.40	16.95	-10	2,529	-0.40%
2018/06/12	0	0.00	4	16.55	16.65	-4	2,471	-0.16%
2018/06/08	0	0.00	2	16.55	16.75	-2	2,460	-0.08%
2018/06/05	0	0.00	3	16.10	16.05	-3	2,395	-0.13%
2018/06/04	0	0.00	5	16.30	16.20	-5	2,465	-0.20%
2018/05/31	6	15.96	1	16.30	15.85	5	2,495	0.20%
2018/05/30	1	15.65	0	0.00	15.60	1	2,447	0.04%
2018/05/25	1	15.70	1	15.55	15.50	0	2,580	0.00%
2018/05/22	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2018/05/21	2	15.45	0	0.00	15.50	2	2,757	0.07%
2018/05/16	11	15.70	1	15.75	15.65	10	2,833	0.35%
2018/05/10	0	0.00	20	15.85	15.85	-20	3,059	-0.65%
2018/05/09	2	16.05	0	0.00	15.80	2	3,276	0.06%
2018/05/07	4	15.74	2	15.75	15.80	2	3,356	0.06%
2018/05/04	1	15.50	1	15.30	15.30	0	3,355	0.00%
2018/05/03	3	15.65	13	15.61	15.40	-10	3,396	-0.29%
2018/05/02	1	15.65	1	15.75	15.75	0	3,425	0.00%
2018/04/30	1	15.65	0	0.00	15.65	1	3,500	0.03%
2018/04/27	0	0.00	3	15.65	15.50	-3	3,786	-0.08%
2018/04/26	0	0.00	0	15.60	15.70	0	3,862	0.00%
2018/04/20	1	17.35	3	17.25	17.00	-2	4,270	-0.05%
2018/04/19	0	0.00	8	16.95	17.30	-8	4,372	-0.18%
2018/04/18	1	16.85	0	0.00	16.75	1	4,883	0.02%
2018/04/17	0	0.00	1	16.85	16.90	-1	5,027	-0.02%
2018/04/16	10	17.10	0	0.00	17.05	10	5,184	0.19%
2018/04/13	0	0.00	2	17.00	17.00	-2	5,178	-0.04%
2018/04/12	4	17.18	0	0.00	17.10	4	5,257	0.08%
2018/04/11	0	0.00	41	17.20	16.95	-41	5,411	-0.76%
2018/04/10	15	16.98	7	16.90	17.05	8	5,757	0.14%
2018/04/02	0	0.00	30	16.85	16.75	-30	5,799	-0.52%
2018/03/31	10	16.80	0	0.00	16.60	10	5,827	0.17%
2018/03/30	20	16.80	10	16.65	16.80	10	5,819	0.17%
2018/03/27	0	0.00	1	16.80	16.75	-1	6,144	-0.02%
2018/03/26	30	16.50	0	0.00	16.65	30	6,178	0.49%
2018/03/22	10	16.40	0	0.00	16.05	10	6,176	0.16%
2018/03/20	0	0.00	7	16.55	16.60	-7	6,221	-0.11%
2018/03/19	10	16.50	0	0.00	16.35	10	6,301	0.16%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/09	0	0.00	6	17.80	17.25	-6	6,796	-0.09%
2018/03/08	0	0.00	10	17.45	17.50	-10	6,940	-0.14%
2018/03/02	29	17.50	2	17.40	17.35	27	7,323	0.37%
2018/02/27	1	17.35	1	17.05	17.00	0	7,484	0.00%
2018/02/22	0	0.00	9	17.31	17.15	-9	8,919	-0.10%
2018/02/21	5	17.00	5	16.97	17.05	0	9,269	0.00%
2018/02/12	2	16.65	0	0.00	16.55	2	9,254	0.02%
2018/02/08	0	0.00	8	16.85	16.80	-8	9,250	-0.09%
2018/02/06	9	16.07	1	16.20	16.30	8	9,358	0.09%
2018/02/05	1	16.80	17	16.75	17.40	-16	9,313	-0.17%
2018/02/01	7	17.65	22	17.42	17.35	-15	9,327	-0.16%
2018/01/31	0	0.00	23	16.66	17.00	-23	9,159	-0.25%
2018/01/26	0	0.00	11	16.70	16.65	-11	9,535	-0.12%
2018/01/25	20	17.10	5	16.85	16.85	15	9,516	0.16%
2018/01/24	0	0.00	15	17.10	17.10	-15	9,606	-0.16%
2018/01/23	68	17.94	23	17.65	17.30	45	9,541	0.47%
2018/01/17	1	17.90	8	17.68	17.50	-7	8,955	-0.08%
2018/01/16	0	0.00	2	17.70	17.65	-2	8,825	-0.02%
2018/01/15	70	17.82	1	17.95	17.55	69	8,732	0.79%
2018/01/12	31	17.65	37	17.69	17.55	-6	8,557	-0.07%
2018/01/10	1	17.00	2	16.60	16.65	-1	7,863	-0.01%
2018/01/09	0	0.00	10	16.30	16.20	-10	7,716	-0.13%
2018/01/08	3	16.70	10	16.32	16.05	-7	7,768	-0.09%
2018/01/05	3	17.33	15	17.10	17.00	-12	7,670	-0.16%
2018/01/04	61	17.50	22	17.22	17.50	39	7,482	0.52%
2018/01/03	4	16.21	4	16.11	16.10	0	7,080	0.00%
2018/01/02	1	15.90	3	16.07	15.95	-2	7,027	-0.03%