京元電子 (2449)-國票-敦北法人券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
7,652張
產業
上市半導體類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	56	111.50	0	0.00	111.50	56	31,500	0.18%
2024/09/05	1	114.00	0.3	115.50	112.00	0.7	31,529	0.00%
2024/09/04	3.3	111.50	3	111.67	114.50	0.3	31,704	0.00%
2024/09/03	16.1	117.63	1.1	119.36	118.00	15	31,520	0.05%
2024/08/30	13	120.77	0	0.00	121.00	13	31,653	0.04%
2024/08/29	50	120.99	3	120.33	120.50	47	31,814	0.15%
2024/08/28	324	120.14	5	121.00	120.50	319	31,998	1.00%	大買/鉅額交易
2024/08/27	22	119.45	617	119.16	119.50	-595	32,160	-1.85%	大賣/鉅額交易
2024/08/26	4	123.13	2	123.00	121.00	2	32,198	0.01%
2024/08/23	4	119.63	29	118.52	123.00	-25	32,211	-0.08%
2024/08/22	1,341	120.01	10	120.40	120.00	1,331	32,191	4.13%	大買/鉅額交易
2024/08/21	1	119.50	0	0.00	120.00	1	32,225	0.00%
2024/08/20	1	121.50	4	122.25	122.00	-3	32,103	-0.01%
2024/08/19	0	0.00	1	122.46	123.50	-1	32,090	0.00%
2024/08/16	121	122.06	8	124.00	122.00	113	32,100	0.35%	大買/鉅額交易
2024/08/15	4	119.63	6	119.92	119.00	-2	31,787	-0.01%
2024/08/14	10	118.70	15	119.10	119.50	-5	31,898	-0.02%
2024/08/13	3	116.67	5	116.70	117.00	-2	31,591	-0.01%
2024/08/12	288	117.86	98	116.22	118.50	190	31,497	0.60%	大買/鉅額交易
2024/08/09	101.9	113.10	11.3	112.62	113.50	90.6	30,676	0.30%	大買/
2024/08/08	18	103.53	4.1	104.23	103.50	13.9	30,286	0.05%
2024/08/07	77	104.57	7.2	105.14	102.50	69.8	30,096	0.23%
2024/08/06	125	93.22	77	94.67	97.40	48	29,583	0.16%	大買/
2024/08/05	7.4	95.04	87	94.07	93.70	-79.6	29,407	-0.27%
2024/08/02	38.1	105.45	5	105.00	103.50	33.1	29,111	0.11%
2024/08/01	1,381	113.50	6	112.83	113.00	1,375	29,055	4.73%	大買/鉅額交易
2024/07/31	4	106.13	428	106.02	105.00	-424	29,347	-1.44%	大賣/鉅額交易
2024/07/30	22	103.84	2	104.75	106.50	20	29,260	0.07%
2024/07/29	8	109.00	12	106.92	105.50	-4	29,156	-0.01%
2024/07/26	15.1	104.47	306	108.14	108.50	-291	29,181	-1.00%	大賣/鉅額交易
2024/07/23	109.1	112.13	5	112.90	112.50	104.1	29,559	0.35%	大買/鉅額交易
2024/07/22	15	114.17	605	112.42	112.00	-590	29,391	-2.01%	大賣/鉅額交易
2024/07/19	19	121.53	13	120.08	119.50	6	29,053	0.02%
2024/07/18	15	119.67	8	119.50	119.00	7	29,038	0.02%
2024/07/17	7	124.93	5	126.21	127.50	2	28,590	0.01%
2024/07/16	4	129.50	3	130.67	129.00	1	28,137	0.00%
2024/07/15	6	129.92	79	129.03	128.50	-73	27,632	-0.26%
2024/07/12	1	126.00	1	126.50	127.50	0	27,348	0.00%
2024/07/11	53	133.79	7	133.14	131.00	46	27,105	0.17%
2024/07/10	0.1	133.71	0	0.00	135.00	0.1	26,856	0.00%
2024/07/09	30	134.37	95.9	136.46	131.50	-65.9	26,450	-0.25%
2024/07/08	89	132.90	8	130.19	133.00	81	25,214	0.32%
2024/07/05	3	119.50	3	118.67	121.00	0	24,682	0.00%
2024/07/04	36	118.60	39	119.26	119.50	-3	24,640	-0.01%
2024/07/03	6	116.00	51	116.81	117.50	-45	24,241	-0.19%
2024/07/02	47	110.38	3	112.00	111.50	44	23,730	0.19%
2024/07/01	303	117.09	1.1	117.98	116.50	302	22,990	1.31%	大買/鉅額交易
2024/06/28	10	119.40	5	119.50	119.00	5	22,664	0.02%
2024/06/27	1,066	119.77	6	118.83	120.00	1,060	22,361	4.74%	大買/鉅額交易
2024/06/26	20	118.88	17	119.91	118.00	3	22,118	0.01%
2024/06/25	9	115.22	375	115.78	117.50	-366	21,309	-1.72%	大賣/鉅額交易
2024/06/24	427	115.49	12.2	117.68	115.00	414.9	20,751	2.00%	大買/鉅額交易
2024/06/21	6	110.67	219	111.42	112.00	-213	19,693	-1.08%	大賣/鉅額交易
2024/06/20	12.1	112.91	144.1	111.80	112.00	-132	19,794	-0.67%	大賣/鉅額交易
2024/06/19	30.2	108.43	22.3	108.43	109.00	7.9	19,337	0.04%
2024/06/18	101.1	103.06	33.6	103.13	104.50	67.6	18,939	0.36%	大買/
2024/06/17	15	100.03	12.1	102.30	99.50	2.9	18,580	0.02%
2024/06/14	187	95.92	12	96.38	95.90	175	18,328	0.95%	大買/鉅額交易
2024/06/13	462	91.35	533	92.48	94.70	-71	17,934	-0.40%	大買/大賣/
2024/06/12	2	87.80	0	0.00	87.70	2	17,509	0.01%
2024/06/11	0	0.00	4	86.58	87.40	-4	17,698	-0.02%
2024/06/07	5	89.40	0	0.00	88.90	5	17,572	0.03%
2024/06/06	20	89.30	0	0.00	89.40	20	17,745	0.11%
2024/06/05	714	89.55	9	89.40	89.20	705	18,738	3.76%	大買/鉅額交易
2024/06/04	10	91.22	16.3	91.95	90.60	-6.3	19,415	-0.03%
2024/06/03	3	90.67	1	91.88	90.70	2	19,755	0.01%
2024/05/31	4.5	89.56	0	0.00	88.20	4.5	19,805	0.02%
2024/05/30	0	0.00	1	91.00	90.40	-1	19,828	-0.01%
2024/05/29	4	91.20	3	91.19	90.70	1	19,833	0.00%
2024/05/28	0.1	90.60	0	0.00	90.00	0.1	19,755	0.00%
2024/05/27	2.1	90.35	0	0.00	90.90	2.1	19,798	0.01%
2024/05/24	5.3	88.43	1	88.50	88.40	4.3	20,027	0.02%
2024/05/23	0	90.80	1,651	89.52	88.20	-1,651	20,819	-7.93%	大賣/鉅額交易
2024/05/21	0	0.00	2	90.70	90.40	-2	20,931	-0.01%
2024/05/20	8	89.58	9	89.68	88.90	-1	20,882	0.00%
2024/05/17	9	88.70	6	88.85	88.80	3	20,657	0.01%
2024/05/16	2	86.40	6	86.83	86.80	-4	20,698	-0.02%
2024/05/15	73.2	85.07	447	85.35	84.50	-373.8	20,824	-1.80%	大賣/鉅額交易
2024/05/14	0	0.00	18	85.30	85.30	-18	20,731	-0.09%
2024/05/13	5	85.94	0	0.00	85.40	5	20,670	0.02%
2024/05/10	659	86.35	1.2	85.69	86.00	657.8	20,553	3.20%	大買/鉅額交易
2024/05/09	664.1	85.24	1	86.80	85.00	663.1	20,393	3.25%	大買/鉅額交易
2024/05/07	8	86.59	364	86.95	87.50	-356	20,025	-1.78%	大賣/鉅額交易
2024/05/06	16.1	85.24	37	88.08	87.00	-20.9	19,753	-0.11%
2024/05/03	3.1	94.40	0	0.00	93.50	3.1	18,959	0.02%
2024/05/02	7	94.40	0	0.00	94.90	7	18,925	0.04%
2024/04/30	27	96.59	193	96.20	95.80	-166	18,911	-0.88%	大賣/鉅額交易
2024/04/29	4,193	104.24	2	104.25	98.90	4,191	18,841	22.24%	大買/鉅額交易
2024/04/25	3.1	95.00	3	95.53	95.50	0.1	18,334	0.00%
2024/04/24	1	95.50	6	96.00	96.10	-5	18,466	-0.03%
2024/04/23	16.1	92.22	7.2	92.41	92.30	8.9	18,491	0.05%
2024/04/22	3	98.00	1	98.00	96.00	2	18,322	0.01%
2024/04/19	1.1	98.55	201	99.20	99.00	-199.9	18,359	-1.09%	大賣/鉅額交易
2024/04/18	0	0.00	1	102.50	102.00	-1	18,642	-0.01%
2024/04/17	501	102.76	0	0.00	102.50	501	19,002	2.64%	大買/鉅額交易
2024/04/16	6.5	99.96	0	0.00	99.70	6.5	18,977	0.03%
2024/04/15	1	104.50	2	104.50	104.50	-1	18,757	-0.01%
2024/04/12	0	0.00	931	107.42	107.00	-931	18,752	-4.96%	大賣/鉅額交易
2024/04/11	503.1	104.98	929	104.77	106.00	-425.9	18,679	-2.28%	大買/大賣/鉅額交易
2024/04/10	12	106.96	403	106.69	106.00	-391	18,704	-2.09%	大賣/鉅額交易
2024/04/09	21.1	105.53	20	106.35	106.50	1.1	18,632	0.01%
2024/04/08	0	0.00	0	107.00	106.50	0	18,549	0.00%
2024/04/02	1,220	107.30	5	105.70	107.00	1,215	18,465	6.58%	大買/鉅額交易
2024/04/01	5	103.40	55	103.09	103.00	-50	18,429	-0.27%
2024/03/29	1	105.50	1	105.00	105.50	0	18,408	0.00%
2024/03/28	0	0.00	801	106.13	106.00	-801	18,439	-4.34%	大賣/鉅額交易
2024/03/26	2	106.50	0	0.00	105.50	2	18,444	0.01%
2024/03/25	2	110.00	0	0.00	108.50	2	18,375	0.01%
2024/03/22	2	111.50	10	114.35	109.50	-8	18,301	-0.04%
2024/03/21	6	106.92	502	107.34	108.50	-496	17,838	-2.78%	大賣/鉅額交易
2024/03/20	21.2	110.10	15.2	109.43	107.50	6	17,869	0.03%
2024/03/19	22.2	108.67	85	109.15	109.00	-62.9	17,930	-0.35%
2024/03/18	8.1	110.07	4	110.00	111.00	4.1	17,904	0.02%
2024/03/15	2.1	105.52	7.1	106.43	107.50	-5	17,491	-0.03%
2024/03/14	0	106.50	0	0.00	104.50	0	17,355	0.00%
2024/03/13	1	106.50	0	0.00	108.50	1	17,333	0.01%
2024/03/12	4.1	110.00	2	109.50	109.50	2.1	17,126	0.01%
2024/03/11	9	107.67	52	107.07	108.00	-43	17,118	-0.25%
2024/03/08	43	116.40	97.8	117.50	111.00	-54.8	16,932	-0.32%
2024/03/07	35.8	116.12	11.4	112.30	116.50	24.4	15,908	0.15%
2024/03/06	370.2	105.85	212.3	105.03	106.00	157.9	15,100	1.05%	大買/大賣/鉅額交易
2024/03/05	17	96.09	15	95.93	97.40	2	14,648	0.01%
2024/03/04	18	94.71	26	95.02	96.00	-8	14,373	-0.06%
2024/03/01	3	90.17	5	90.70	89.50	-2	14,081	-0.01%
2024/02/29	0	0.00	2.1	88.92	88.80	-2.1	13,941	-0.01%
2024/02/27	4	89.38	0	0.00	89.50	4	13,798	0.03%
2024/02/26	9.2	90.68	1.1	90.10	89.50	8.2	13,672	0.06%
2024/02/23	46.1	97.12	40.3	96.97	94.80	5.8	13,380	0.04%
2024/02/22	1	91.00	52	89.44	93.50	-51	12,613	-0.40%
2024/02/21	8	87.50	0.2	87.40	87.50	7.8	12,220	0.06%
2024/02/20	3.1	86.99	2	86.95	87.50	1.1	12,236	0.01%
2024/02/19	2	88.30	4.2	88.27	87.70	-2.2	12,184	-0.02%
2024/02/16	7	88.89	5.3	89.45	90.00	1.7	12,467	0.01%
2024/02/15	0	0.00	0.4	84.70	85.40	-0.4	12,308	0.00%
2024/02/02	437	82.15	7	81.84	82.20	430	12,331	3.49%	大買/鉅額交易
2024/02/01	2	83.25	6	82.60	82.70	-4	12,397	-0.03%
2024/01/31	6.1	84.18	1	84.30	84.00	5.1	12,471	0.04%
2024/01/29	0	0.00	6	83.02	83.80	-6	12,818	-0.05%
2024/01/26	0	0.00	5	82.48	82.90	-5	12,935	-0.04%
2024/01/25	0	0.00	1	83.00	82.20	-1	12,996	-0.01%
2024/01/24	0	0.00	63	82.35	82.10	-63	13,011	-0.48%
2024/01/23	64	82.87	10	82.96	82.10	54	13,118	0.41%
2024/01/22	13	83.90	16	82.71	84.10	-3	13,105	-0.02%
2024/01/19	10	82.00	10	81.30	81.30	0	13,040	0.00%
2024/01/18	419	79.80	3	80.10	79.70	416	13,054	3.19%	大買/鉅額交易
2024/01/17	8	78.15	0	0.00	77.20	8	12,876	0.06%
2024/01/16	616	78.37	4	78.62	78.60	612	12,943	4.73%	大買/鉅額交易
2024/01/15	14	76.66	12.3	77.31	77.70	1.7	13,031	0.01%
2024/01/12	8.2	76.12	10	76.04	75.60	-1.8	13,705	-0.01%
2024/01/11	13.5	78.60	9.1	78.61	78.00	4.4	13,452	0.03%
2024/01/10	0	0.00	6	80.90	81.80	-6	13,327	-0.05%
2024/01/09	6	82.20	1	82.50	82.10	5	13,594	0.04%
2024/01/08	54.6	81.83	15	81.73	81.60	39.6	13,718	0.29%
2024/01/05	2	82.55	0	0.00	82.90	2	13,813	0.01%
2024/01/04	1,003.1	82.02	29	81.85	83.10	974.1	13,979	6.97%	大買/鉅額交易
2024/01/03	545.3	83.59	0	0.00	83.50	545.3	14,150	3.85%	大買/鉅額交易
2024/01/02	1.1	84.24	0	0.00	84.00	1.1	14,185	0.01%
2023/12/29	0	0.00	1	84.90	84.90	-1	14,190	-0.01%
2023/12/28	6	86.38	3	86.73	84.90	3	14,308	0.02%
2023/12/27	29	85.38	0	0.00	85.70	29	14,290	0.20%
2023/12/25	6	83.08	0	0.00	83.50	6	14,444	0.04%
2023/12/22	1	83.50	1	85.10	83.60	0	14,493	0.00%
2023/12/21	2.2	83.64	0	0.00	83.40	2.2	14,491	0.02%
2023/12/20	1	86.00	4	85.53	85.40	-3	14,549	-0.02%
2023/12/19	63.2	84.70	2	86.80	84.20	61.2	14,821	0.41%
2023/12/18	605.4	85.83	2	87.25	85.40	603.4	15,115	3.99%	大買/鉅額交易
2023/12/15	4.8	92.56	2	91.00	89.00	2.8	15,566	0.02%
2023/12/14	6	93.83	12.2	93.68	93.50	-6.2	15,614	-0.04%
2023/12/13	502	89.30	4.1	87.91	89.50	497.9	15,275	3.26%	大買/鉅額交易
2023/12/12	0	0.00	11	85.74	85.90	-11	15,422	-0.07%
2023/12/11	1	82.40	1	83.00	83.20	0	15,458	0.00%
2023/12/08	18	84.17	38	84.04	83.30	-20	15,508	-0.13%
2023/12/07	1	85.30	4.1	85.52	85.50	-3.1	15,469	-0.02%
2023/12/06	1.1	86.48	4.1	85.50	86.50	-3	15,536	-0.02%
2023/12/05	1	82.90	1	84.50	83.10	0	15,445	0.00%
2023/12/04	2	84.50	1	84.00	84.20	1	15,595	0.01%
2023/12/01	1	82.70	3	82.40	82.80	-2	15,713	-0.01%
2023/11/29	103	82.02	11	81.98	81.40	92	15,901	0.58%	大買/
2023/11/28	0	0.00	2	82.00	83.00	-2	15,941	-0.01%
2023/11/27	4	81.23	0	0.00	80.80	4	16,119	0.02%
2023/11/24	1.2	81.57	2	80.85	81.50	-0.9	16,501	-0.01%
2023/11/23	3	81.73	472	81.80	82.10	-469	16,815	-2.79%	大賣/鉅額交易
2023/11/22	2	81.60	3	82.13	81.60	-1	17,409	-0.01%
2023/11/21	122	83.10	364	82.72	82.70	-242	18,374	-1.32%	大買/大賣/鉅額交易
2023/11/20	7	83.07	1	83.20	83.10	6	19,793	0.03%
2023/11/17	0	0.00	5	85.22	85.10	-5	21,120	-0.02%
2023/11/16	9	84.14	8	83.70	84.20	1	21,866	0.00%
2023/11/15	19.1	86.09	14.2	84.82	83.80	4.9	21,919	0.02%
2023/11/14	3.1	87.92	8.5	88.05	88.00	-5.4	21,631	-0.03%
2023/11/13	6.1	85.79	5.2	86.33	86.70	0.9	21,514	0.00%
2023/11/10	1	82.20	2	82.65	81.90	-1	21,272	0.00%
2023/11/09	2	83.60	3	83.67	83.80	-1	21,402	0.00%
2023/11/08	5	82.66	3	83.53	83.30	2	21,354	0.01%
2023/11/07	2	82.60	2	82.50	82.70	0	21,273	0.00%
2023/11/06	586	83.46	6.1	83.04	83.40	579.9	21,321	2.72%	大買/鉅額交易
2023/11/03	131	81.13	8.1	80.65	80.70	122.9	21,127	0.58%	大買/鉅額交易
2023/11/02	0	0.00	1.8	78.60	79.70	-1.8	21,266	-0.01%
2023/11/01	7	76.51	4	76.00	76.40	3	21,543	0.01%
2023/10/31	5	77.20	4	77.20	76.30	1	21,610	0.00%
2023/10/30	1,005	79.27	6	78.73	79.50	999	21,667	4.61%	大買/鉅額交易
2023/10/27	479.2	77.80	4	77.48	77.40	475.2	21,895	2.17%	大買/鉅額交易
2023/10/26	3.2	80.00	273	79.50	79.60	-269.8	21,955	-1.23%	大賣/鉅額交易
2023/10/25	6	82.88	4	82.50	82.00	2	21,828	0.01%
2023/10/24	5	83.46	5	83.80	83.10	0	21,873	0.00%
2023/10/23	915	83.93	13	84.36	82.70	902	21,761	4.15%	大買/鉅額交易
2023/10/20	44	85.55	63	85.75	86.30	-19	21,715	-0.09%
2023/10/19	778	84.27	41.2	84.63	84.90	736.8	21,159	3.48%	大買/鉅額交易
2023/10/18	1	81.50	24.1	81.70	81.50	-23.1	21,065	-0.11%
2023/10/17	24.1	83.78	10	83.72	82.80	14.1	20,917	0.07%
2023/10/16	8	81.59	3	82.30	81.80	5	20,873	0.02%
2023/10/13	26	83.28	44.1	82.24	83.10	-18.1	21,495	-0.08%
2023/10/12	28	80.50	13	80.55	81.00	15	22,051	0.07%
2023/10/11	5	79.26	7	79.51	80.20	-2	22,115	-0.01%
2023/10/06	5	78.34	4	78.63	77.70	1	22,640	0.00%
2023/10/05	37	78.44	2	78.20	78.50	35	23,044	0.15%
2023/10/04	1	76.20	0	0.00	76.70	1	23,162	0.00%
2023/10/03	274	78.28	5	78.80	78.10	269	23,147	1.16%	大買/鉅額交易
2023/10/02	1	77.50	4.1	78.04	78.80	-3.1	23,387	-0.01%
2023/09/28	100	76.41	2	76.10	76.00	98	23,479	0.42%
2023/09/27	24	76.71	22	76.48	77.60	2	23,476	0.01%
2023/09/26	37	77.54	37	77.81	77.10	0	23,741	0.00%
2023/09/25	93.5	78.23	12	77.89	77.60	81.5	23,932	0.34%
2023/09/22	44	76.04	116	75.59	77.50	-72	23,834	-0.30%	大賣/
2023/09/21	6.2	74.27	906	73.86	74.60	-899.8	23,640	-3.81%	大賣/鉅額交易
2023/09/20	27	80.34	21	80.43	76.80	6	23,288	0.03%
2023/09/19	5	81.00	4.1	81.83	81.00	0.9	22,863	0.00%
2023/09/18	1	80.20	1	79.80	79.60	0	22,663	0.00%
2023/09/15	941	80.85	4	80.03	80.90	937	22,578	4.15%	大買/鉅額交易
2023/09/14	1	77.60	6	78.52	78.00	-5	22,160	-0.02%
2023/09/13	4	76.50	0	0.00	76.80	4	21,988	0.02%
2023/09/12	21	78.10	21	76.84	78.10	0	22,134	0.00%
2023/09/11	4	77.63	6	77.45	76.90	-2	22,150	-0.01%
2023/09/08	5	78.66	1	79.10	79.00	4	22,392	0.02%
2023/09/07	134	78.57	559	78.85	78.90	-425	22,961	-1.85%	大買/大賣/鉅額交易
2023/09/06	20	79.14	15	78.49	79.80	5	22,835	0.02%
2023/09/05	38	77.61	38	76.71	78.20	0	22,768	0.00%
2023/09/04	11	77.82	17	76.57	77.90	-6	22,703	-0.03%
2023/09/01	49	75.92	142	76.24	75.80	-93	22,643	-0.41%	大賣/
2023/08/31	17	77.55	17	76.21	76.80	0	22,620	0.00%
2023/08/30	76	77.49	275	77.08	77.20	-199	22,525	-0.88%	大賣/鉅額交易
2023/08/29	66.1	74.89	64	74.87	75.10	2.1	22,336	0.01%
2023/08/28	364	75.77	156	78.77	75.40	208	22,158	0.94%	大買/大賣/鉅額交易
2023/08/25	646	79.60	148	79.75	79.50	498	21,702	2.29%	大買/大賣/鉅額交易
2023/08/24	138	78.08	199.5	80.53	78.50	-61.5	20,917	-0.29%	大買/大賣/
2023/08/23	95.3	75.25	31.1	74.15	76.00	64.2	19,945	0.32%
2023/08/22	13.6	67.76	27.9	66.98	69.10	-14.3	19,126	-0.08%
2023/08/21	5	64.14	16	63.84	64.30	-11	18,387	-0.06%
2023/08/18	78	62.08	79	63.45	62.00	-1	18,314	-0.01%
2023/08/17	14	64.63	14	64.25	64.90	0	18,163	0.00%
2023/08/16	475	64.42	7	64.77	65.00	468	18,000	2.60%	大買/鉅額交易
2023/08/15	1,191	63.94	0	0.00	63.80	1,191	17,878	6.66%	大買/鉅額交易
2023/08/14	1	61.50	1	61.30	61.50	0	17,739	0.00%
2023/08/11	2	61.70	0	0.00	62.10	2	17,691	0.01%
2023/08/10	17	61.10	23	62.14	61.10	-6	17,648	-0.03%
2023/08/09	0	0.00	32	64.91	64.50	-32	17,482	-0.18%
2023/08/08	174	64.65	29	64.58	65.30	145	17,322	0.84%	大買/鉅額交易
2023/08/07	349	63.94	67	63.44	64.70	282	17,058	1.65%	大買/鉅額交易
2023/08/04	4	60.25	755	59.69	60.40	-751	16,655	-4.51%	大賣/鉅額交易
2023/08/02	14	60.54	3	61.10	60.70	11	16,548	0.07%
2023/08/01	131	61.59	361	60.94	61.60	-230	16,412	-1.40%	大買/大賣/鉅額交易
2023/07/31	2,060	63.76	22	63.60	63.00	2,038	16,060	12.69%	大買/鉅額交易
2023/07/28	1	63.30	3	62.87	64.00	-2	15,798	-0.01%
2023/07/27	33	62.55	45	62.33	62.50	-12	15,633	-0.08%
2023/07/26	16	62.31	15	62.39	62.30	1	15,534	0.01%
2023/07/25	148	63.23	136	63.69	63.00	12	15,476	0.08%	大買/大賣/
2023/07/24	51	65.26	13	65.25	64.80	38	15,306	0.25%
2023/07/21	16.1	64.38	11	63.50	64.70	5.1	15,096	0.03%
2023/07/20	13.1	63.37	9	63.09	63.40	4.1	15,003	0.03%
2023/07/19	5	64.74	8	64.40	63.90	-3	14,952	-0.02%
2023/07/18	148	64.13	128	66.84	63.60	20	14,739	0.14%	大買/大賣/
2023/07/17	19.5	65.58	405.2	65.43	65.80	-385.7	13,989	-2.76%	大賣/鉅額交易
2023/07/14	22	60.13	6	59.97	60.10	16	13,234	0.12%
2023/07/13	49	61.50	48	61.11	60.30	1	13,086	0.01%
2023/07/12	0	0.00	7	62.04	62.20	-7	12,423	-0.06%
2023/07/11	2	59.60	8	59.50	59.40	-6	11,960	-0.05%
2023/07/10	500	59.44	0	0.00	59.20	500	11,789	4.24%	大買/鉅額交易
2023/07/07	422	59.50	1,072	60.05	59.50	-650	11,658	-5.58%	大買/大賣/鉅額交易
2023/07/06	61	59.55	62	59.45	59.50	-1	11,377	-0.01%
2023/07/05	37	60.34	4	60.43	60.00	33	11,170	0.30%
2023/07/04	150	61.52	1,001	61.31	61.30	-851	10,970	-7.76%	大買/大賣/鉅額交易
2023/07/03	422	59.56	15.7	59.56	59.40	406.3	10,633	3.82%	大買/鉅額交易
2023/06/30	12	56.87	12	56.00	57.00	0	10,402	0.00%
2023/06/29	90	56.35	682	56.22	56.40	-592	10,391	-5.70%	大賣/鉅額交易
2023/06/28	4	57.20	9	57.10	57.10	-5	10,290	-0.05%
2023/06/27	66	57.26	54.1	57.12	57.00	11.9	10,221	0.12%
2023/06/26	10	57.20	4	57.00	57.50	6	10,041	0.06%
2023/06/21	2	54.96	0	0.00	55.90	2	9,946	0.02%
2023/06/20	14	55.81	9	55.73	55.80	5	9,959	0.05%
2023/06/19	14	56.06	19.5	56.17	56.00	-5.5	10,045	-0.05%
2023/06/16	116	56.33	411	55.93	56.50	-295	10,192	-2.89%	大買/大賣/鉅額交易
2023/06/15	96	56.94	170	56.92	57.00	-74	10,106	-0.73%	大賣/
2023/06/14	87	57.23	111.1	57.87	57.10	-24.1	10,192	-0.24%	大賣/
2023/06/13	531.2	57.79	76	56.62	57.40	455.2	9,971	4.56%	大買/鉅額交易
2023/06/12	38	54.73	1,038	54.55	54.30	-1,000	9,523	-10.50%	大賣/鉅額交易
2023/06/09	67	54.20	567	54.03	54.30	-500	9,602	-5.21%	大賣/鉅額交易
2023/06/08	34	53.93	34	53.66	54.00	0	9,694	0.00%
2023/06/07	17	54.01	17	53.88	54.00	0	9,898	0.00%
2023/06/06	27	53.37	38	52.81	54.00	-11	10,154	-0.11%
2023/06/05	65	53.20	75	53.86	53.20	-10	10,219	-0.10%
2023/06/02	644	53.84	18	53.08	54.20	626	10,214	6.13%	大買/鉅額交易
2023/06/01	77	52.40	81	52.85	52.40	-4	10,221	-0.04%
2023/05/31	8	53.91	6	53.92	54.00	2	10,527	0.02%
2023/05/30	1,581	54.08	87	53.88	53.90	1,494	10,350	14.43%	大買/鉅額交易
2023/05/29	50	53.70	52	53.68	53.70	-2	10,133	-0.02%
2023/05/26	24	50.22	45	51.06	51.10	-21	9,625	-0.22%
2023/05/25	19	48.09	11	48.05	48.05	8	9,130	0.09%
2023/05/22	15	46.80	15	46.75	46.80	0	9,023	0.00%
2023/05/19	45	46.83	25	46.74	46.80	20	9,029	0.22%
2023/05/18	5	46.90	4	46.90	46.85	1	9,064	0.01%
2023/05/17	1	46.20	0	0.00	46.50	1	9,120	0.01%
2023/05/16	12	45.91	15	45.87	45.75	-3	9,111	-0.03%
2023/05/15	30	45.66	30	45.47	45.70	0	9,103	0.00%
2023/05/12	1	45.65	0	0.00	45.65	1	9,124	0.01%
2023/05/10	12	45.33	12	45.47	45.35	0	9,150	0.00%
2023/05/09	81	45.43	75	45.54	45.30	6	9,144	0.07%
2023/05/08	71	45.85	69	46.28	45.80	2	9,093	0.02%
2023/05/05	3	46.77	2	46.70	46.75	1	9,065	0.01%
2023/05/04	12	46.82	13	46.45	46.80	-1	9,252	-0.01%
2023/05/03	17	46.43	17	46.33	46.40	0	9,288	0.00%
2023/05/02	0	0.00	1	46.60	46.50	-1	9,317	-0.01%
2023/04/28	0.1	46.80	7	46.90	47.00	-6.9	9,355	-0.07%
2023/04/27	2.2	45.97	0	0.00	46.20	2.2	9,239	0.02%
2023/04/26	23	45.24	21	44.98	45.30	2	9,119	0.02%
2023/04/25	62	45.02	54	45.73	45.00	8	9,014	0.09%
2023/04/24	54	46.20	29	46.09	46.20	25	8,867	0.28%
2023/04/21	6	46.00	31	46.05	46.00	-25	8,746	-0.29%
2023/04/20	20.1	46.20	21	45.99	46.00	-0.9	8,642	-0.01%
2023/04/19	54	46.17	52	46.00	46.15	2	8,586	0.02%
2023/04/18	81	46.01	246	46.23	46.00	-165	8,503	-1.94%	大賣/鉅額交易
2023/04/17	32	46.66	50	47.17	46.65	-18	8,340	-0.22%
2023/04/14	28	47.54	23	47.64	47.55	5	8,111	0.06%
2023/04/13	6	47.80	6	48.03	47.80	0	8,039	0.00%
2023/04/11	1	48.15	100	48.40	48.60	-99	7,987	-1.24%
2023/04/10	1	48.20	1	48.00	48.20	0	7,934	0.00%
2023/04/07	3	48.40	3	48.55	48.40	0	7,887	0.00%
2023/04/06	6	48.80	10	48.33	48.80	-4	7,846	-0.05%
2023/03/31	1	48.85	150	48.51	48.50	-149	7,815	-1.91%	大賣/鉅額交易
2023/03/30	1	48.50	1	47.95	48.70	0	7,833	0.00%
2023/03/29	1	48.05	3	47.90	47.70	-2	7,854	-0.03%
2023/03/28	0	0.00	1	48.45	48.50	-1	7,922	-0.01%
2023/03/27	1	48.65	7	48.69	48.90	-6	8,028	-0.07%
2023/03/24	18	49.20	18	49.33	49.20	0	8,079	0.00%
2023/03/23	4	49.80	668	49.28	49.80	-664	8,046	-8.25%	大賣/鉅額交易
2023/03/22	45	48.97	100	49.04	48.95	-55	7,921	-0.69%
2023/03/21	69.1	49.52	66	49.62	49.55	3.1	7,808	0.04%
2023/03/20	34	49.55	35	49.65	49.55	-1	7,610	-0.01%
2023/03/17	47	49.29	50	49.07	49.30	-3	7,410	-0.04%
2023/03/16	69	48.35	66	48.24	48.35	3	7,171	0.04%
2023/03/15	41	48.85	51	48.64	48.85	-10	7,037	-0.14%
2023/03/14	49	47.66	47	47.73	47.65	2	6,858	0.03%
2023/03/13	97	47.68	94	46.46	47.75	3	6,668	0.04%
2023/03/10	115	46.99	120	48.18	46.95	-5	6,453	-0.08%	大買/大賣/
2023/03/09	101	48.88	110	48.59	48.90	-9	6,149	-0.15%	大買/大賣/
2023/03/08	51	47.37	52	46.77	47.45	-1	5,771	-0.02%
2023/03/07	18	45.85	141	46.35	46.75	-123	5,559	-2.21%	大賣/鉅額交易
2023/03/06	101	46.15	106	45.96	46.15	-5	5,396	-0.09%	大買/大賣/
2023/03/03	28	45.19	24	44.87	45.20	4	5,146	0.08%
2023/03/02	2	42.50	6	42.50	42.45	-4	4,671	-0.09%
2023/03/01	12	42.25	12	42.24	42.40	0	4,643	0.00%
2023/02/24	7	41.86	7	41.91	41.85	0	4,625	0.00%
2023/02/23	19	41.57	15	41.53	41.50	4	4,586	0.09%
2023/02/22	7	40.31	0	0.00	40.55	7	4,531	0.15%
2023/02/20	5	40.60	5	40.48	40.60	0	4,665	0.00%
2023/02/17	22	40.45	22	40.47	40.45	0	4,728	0.00%
2023/02/16	35	40.82	35	41.05	40.80	0	4,819	0.00%
2023/02/14	20	40.20	1	40.20	40.20	19	4,785	0.40%
2023/02/13	4	40.18	4	39.94	40.35	0	4,865	0.00%
2023/02/10	15	39.90	15	39.97	39.90	0	4,933	0.00%
2023/02/09	8	40.13	8	40.16	40.05	0	4,944	0.00%
2023/02/08	11	40.22	10	40.23	40.15	1	4,924	0.02%
2023/02/07	2	40.05	2	39.93	40.10	0	4,906	0.00%
2023/02/06	24	39.80	24	39.68	39.80	0	4,887	0.00%
2023/02/03	40	40.21	46	40.13	40.25	-6	4,884	-0.12%
2023/02/02	18	39.85	20	39.35	39.60	-2	4,861	-0.04%
2023/02/01	12	38.78	14	38.62	38.75	-2	4,697	-0.04%
2023/01/31	24	38.27	24	38.01	38.30	0	4,729	0.00%
2023/01/30	0	0.00	4	37.84	37.95	-4	4,709	-0.08%
2023/01/16	1	37.05	0	0.00	37.20	1	4,617	0.02%
2023/01/13	1	37.10	0	0.00	37.15	1	4,653	0.02%
2023/01/10	7	37.39	6	37.33	37.40	1	4,888	0.02%
2022/12/30	0	0.00	1	36.30	36.20	-1	5,300	-0.02%
2022/12/29	0	0.00	1	35.55	35.95	-1	5,427	-0.02%
2022/12/28	3	36.00	0	0.00	36.10	3	5,527	0.05%
2022/12/26	2	36.40	2	36.30	36.40	0	5,674	0.00%
2022/12/23	37	36.40	25	36.23	36.40	12	5,789	0.21%
2022/12/22	10	37.15	10	37.05	37.05	0	5,841	0.00%
2022/12/21	6	36.55	18	36.72	36.50	-12	5,838	-0.21%
2022/12/20	45	36.72	47	37.07	36.65	-2	5,821	-0.03%
2022/12/19	40	37.37	62	37.21	37.50	-22	5,874	-0.37%
2022/12/16	18	36.95	44	36.57	37.15	-26	5,825	-0.45%
2022/12/15	11	36.69	10	36.78	36.85	1	5,775	0.02%
2022/12/14	0	0.00	0	36.45	36.45	0	5,873	0.00%
2022/12/12	36	35.38	115	35.60	35.95	-79	6,045	-1.31%	大賣/
2022/12/09	0	0.00	1	35.50	35.60	-1	6,252	-0.02%
2022/12/08	6	35.12	6	34.95	35.10	0	6,287	0.00%
2022/12/07	49	35.04	17	35.25	35.10	32	6,322	0.51%
2022/12/06	12	35.79	12	35.96	35.75	0	6,284	0.00%
2022/12/05	12	36.22	12	36.33	36.20	0	6,256	0.00%
2022/12/02	8	36.47	7	36.51	36.40	1	6,261	0.02%
2022/11/29	600	35.22	0	0.00	35.25	600	6,362	9.43%	大買/鉅額交易
2022/11/25	61	35.29	0	0.00	35.05	61	6,495	0.94%
2022/11/23	2	35.35	2	35.25	35.25	0	6,578	0.00%
2022/11/22	13	35.20	13	35.14	35.20	0	6,599	0.00%
2022/11/21	9	35.55	24	35.63	35.55	-15	6,575	-0.23%
2022/11/18	10	36.14	11	35.95	35.95	-1	6,581	-0.02%
2022/11/17	57	35.72	32	35.64	35.70	25	6,541	0.38%
2022/11/16	17	35.92	17	35.83	35.90	0	6,553	0.00%
2022/11/15	23	35.37	22	35.45	35.45	1	6,497	0.02%
2022/11/14	22	35.16	23	34.83	35.00	-1	6,481	-0.02%
2022/11/11	1	34.50	0	0.00	34.45	1	6,433	0.02%
2022/11/10	6	33.85	4	33.70	33.95	2	6,385	0.03%
2022/11/09	25	33.79	25	33.71	33.85	0	6,445	0.00%
2022/11/08	13	33.20	23	33.47	33.20	-10	6,452	-0.15%
2022/11/07	6	33.52	5	33.34	33.50	1	6,468	0.02%
2022/11/02	1	33.10	1	33.15	33.15	0	6,894	0.00%
2022/10/31	7	32.47	8	32.68	32.70	-1	7,046	-0.01%
2022/10/28	16	32.18	6	32.28	32.05	10	7,048	0.14%
2022/10/27	5	32.83	5	32.85	32.85	0	7,087	0.00%
2022/10/25	5	31.75	0	0.00	31.50	5	7,057	0.07%
2022/10/24	1	32.00	2	32.10	32.00	-1	7,097	-0.01%
2022/10/21	3	31.65	3	31.90	31.65	0	7,129	0.00%
2022/10/20	6	31.30	6	31.78	32.30	0	7,157	0.00%
2022/10/19	10	31.00	13	31.39	31.00	-3	7,083	-0.04%
2022/10/18	8	31.46	5	31.39	31.50	3	7,060	0.04%
2022/10/17	16	30.90	17	30.58	30.90	-1	7,115	-0.01%
2022/10/14	3	31.03	4	31.05	31.15	-1	7,343	-0.01%
2022/10/13	29	29.72	28	29.85	29.70	1	7,549	0.01%
2022/10/12	14	30.20	12	30.07	30.20	2	7,696	0.03%
2022/10/11	13	30.30	13	30.34	30.30	0	7,766	0.00%
2022/10/07	3	31.55	3	31.50	31.50	0	7,751	0.00%
2022/10/06	41	31.50	33	31.71	31.50	8	7,823	0.10%
2022/10/05	2	32.18	3	32.47	32.15	-1	7,841	-0.01%
2022/10/04	5	31.34	5	31.10	31.30	0	7,833	0.00%
2022/10/03	10	30.55	10	30.34	30.55	0	7,941	0.00%
2022/09/30	9	30.75	11	30.44	30.80	-2	7,980	-0.03%
2022/09/29	22	31.19	21	31.09	31.20	1	8,007	0.01%
2022/09/28	23	31.10	29	31.44	31.10	-6	8,074	-0.07%
2022/09/27	55	31.79	53	31.51	31.80	2	8,040	0.02%
2022/09/26	37	31.91	34	33.18	31.80	3	8,076	0.04%
2022/09/23	26	33.96	24	34.20	33.95	2	7,965	0.03%
2022/09/22	20	34.55	20	34.46	34.55	0	7,959	0.00%
2022/09/21	31	34.75	31	34.72	34.75	0	7,912	0.00%
2022/09/20	30	34.95	50	34.86	34.95	-20	7,799	-0.26%
2022/09/19	45	35.20	49	34.99	35.20	-4	7,699	-0.05%
2022/09/16	16	35.45	16	35.03	35.45	0	7,683	0.00%
2022/09/15	7	35.59	5	35.72	35.45	2	7,573	0.03%
2022/09/14	3	35.53	0	0.00	35.60	3	7,649	0.04%
2022/09/13	0	0.00	1	36.10	36.20	-1	7,686	-0.01%
2022/09/12	1	36.35	2	36.33	36.15	-1	7,749	-0.01%
2022/09/08	16	35.76	16	35.47	36.00	0	7,818	0.00%
2022/09/07	25	35.39	22	35.06	35.40	3	7,840	0.04%
2022/09/06	17	35.79	14	36.08	35.75	3	7,859	0.04%
2022/09/05	13	36.20	12	36.20	36.20	1	7,856	0.01%
2022/09/02	6	36.58	0	0.00	36.40	6	7,897	0.08%
2022/09/01	0	36.95	0	0.00	36.80	0	7,833	0.00%
2022/08/30	2	37.08	0	0.00	37.05	2	7,831	0.03%
2022/08/29	37	37.25	0	0.00	37.25	37	7,793	0.47%
2022/08/26	3	37.87	3	37.95	37.85	0	7,830	0.00%
2022/08/25	1	37.55	0	0.00	37.60	1	7,832	0.01%
2022/08/22	5	38.20	5	38.35	38.20	0	7,937	0.00%
2022/08/19	7	38.17	0.5	38.20	38.20	6.5	7,942	0.08%
2022/08/17	199	37.75	0	0.00	37.75	199	7,956	2.50%	大買/鉅額交易
2022/08/16	20	38.15	21	38.18	38.05	-1	7,921	-0.01%
2022/08/15	1	38.05	0	0.00	38.00	1	7,870	0.01%
2022/08/12	5	37.70	0	0.00	37.70	5	7,844	0.06%
2022/08/11	0	37.20	6	37.28	37.20	-6	7,930	-0.08%
2022/08/10	2	36.78	0	0.00	36.65	2	7,926	0.03%
2022/08/09	5	37.65	5	37.40	37.25	0	7,859	0.00%
2022/08/08	8	38.72	1	38.70	38.70	7	7,656	0.09%
2022/08/05	2	39.83	0	0.00	40.00	2	7,564	0.03%
2022/08/04	0	0.00	1	39.25	39.60	-1	7,623	-0.01%
2022/08/03	0	0.00	40	39.50	39.45	-40	7,664	-0.52%
2022/08/02	10	38.95	11	39.02	39.05	-1	7,768	-0.01%
2022/08/01	0	0.00	5	39.00	39.15	-5	8,114	-0.06%
2022/07/29	1	39.10	1	39.10	39.25	0	8,190	0.00%
2022/07/28	5	39.30	0	0.00	39.10	5	8,200	0.06%
2022/07/26	1	38.00	1	37.90	37.90	0	8,113	0.00%
2022/07/25	3	38.57	3	38.40	38.50	0	8,077	0.00%
2022/07/22	2	38.55	12	38.56	38.70	-10	8,068	-0.12%
2022/07/21	1	38.10	1	37.90	38.25	0	7,973	0.00%
2022/07/20	1	41.00	0	0.00	40.60	1	7,694	0.01%
2022/07/19	11	39.60	12	39.99	39.85	-1	7,433	-0.01%
2022/07/18	22	38.74	100	39.01	39.00	-78	7,236	-1.08%
2022/07/15	5	37.85	1	37.60	38.00	4	7,105	0.06%
2022/07/14	4	37.00	1	37.05	37.25	3	7,012	0.04%
2022/07/13	0	0.00	1	36.30	36.40	-1	6,896	-0.01%
2022/07/12	1	36.55	0	0.00	36.10	1	6,742	0.01%
2022/07/08	2	37.58	0	0.00	37.60	2	6,479	0.03%
2022/06/27	0	0.00	10	42.20	41.95	-10	6,066	-0.16%
2022/06/23	1	42.00	0	0.00	42.00	1	5,984	0.02%
2022/06/22	2	43.20	0	0.00	42.90	2	5,944	0.03%
2022/06/17	1	44.95	1	44.80	45.10	0	5,805	0.00%
2022/06/16	0	0.00	3	46.03	45.60	-3	5,731	-0.05%
2022/06/15	0	0.00	21	45.90	45.70	-21	5,678	-0.37%
2022/06/14	0	0.00	1	46.25	46.45	-1	5,638	-0.02%
2022/06/10	0	0.00	67	46.09	46.10	-67	5,513	-1.22%
2022/06/09	0	0.00	5	46.06	46.10	-5	5,542	-0.09%
2022/06/08	0	0.00	10	46.05	46.10	-10	5,564	-0.18%
2022/06/06	0	0.00	1	45.95	45.75	-1	5,547	-0.02%
2022/06/01	0	0.00	100	45.73	45.80	-100	5,716	-1.75%
2022/05/31	0	0.00	201	45.56	45.85	-201	5,703	-3.52%	大賣/鉅額交易
2022/05/30	5	44.82	13	44.80	45.30	-8	5,623	-0.14%
2022/05/26	0	0.00	1	44.25	43.75	-1	5,481	-0.02%
2022/05/20	1	44.35	0	0.00	44.20	1	5,485	0.02%
2022/05/19	12	44.25	24	44.44	44.60	-12	5,437	-0.22%
2022/05/17	0	0.00	7	43.75	43.75	-7	5,250	-0.13%
2022/05/12	0	0.00	5	42.80	42.30	-5	5,374	-0.09%
2022/05/10	14	43.08	15	42.89	43.50	-1	5,294	-0.02%
2022/05/09	8	43.28	15	43.59	42.90	-7	5,261	-0.13%
2022/05/06	0	0.00	1	41.95	41.95	-1	5,033	-0.02%
2022/04/26	1	40.05	0	0.00	40.05	1	5,716	0.02%
2022/04/18	3	40.80	0	0.00	40.80	3	7,145	0.04%
2022/04/15	20	40.85	0	0.00	40.80	20	7,203	0.28%
2022/04/13	1	41.20	1	41.45	41.35	0	7,489	0.00%
2022/04/11	50	40.87	0	0.00	40.60	50	7,536	0.66%
2022/04/06	0	0.00	10	41.15	41.00	-10	7,518	-0.13%
2022/03/25	0	0.00	4	43.65	43.05	-4	7,579	-0.05%
2022/03/23	38	43.01	0	0.00	43.00	38	7,577	0.50%
2022/03/18	0	0.00	0	42.45	42.45	0	7,601	0.00%
2022/03/17	2	42.60	0	0.00	42.60	2	7,608	0.03%
2022/03/15	0	0.00	1	42.70	42.10	-1	7,758	-0.01%
2022/03/11	0	0.00	1	42.05	42.00	-1	8,015	-0.01%
2022/03/08	1	41.05	0	0.00	41.95	1	8,125	0.01%
2022/02/25	0	0.00	1	43.60	43.50	-1	8,379	-0.01%
2022/02/23	0	0.00	1	43.60	43.60	-1	8,540	-0.01%
2022/02/22	0	0.00	1	43.05	43.10	-1	8,781	-0.01%
2022/02/18	7	44.17	5	44.15	44.15	2	9,131	0.02%
2022/02/17	5	44.35	5	44.35	44.10	0	9,325	0.00%
2022/02/16	5	44.20	11	43.90	43.80	-6	9,300	-0.06%
2022/02/15	35	43.11	5	43.55	43.55	30	9,336	0.32%
2022/02/14	0	0.00	15	43.45	43.30	-15	9,283	-0.16%
2022/02/11	100	44.47	0	0.00	44.40	100	9,287	1.08%
2022/02/10	5	44.50	5	44.55	44.55	0	9,345	0.00%
2022/02/09	6	44.12	6	44.19	44.15	0	9,452	0.00%
2022/02/08	11	43.80	0	0.00	43.90	11	9,519	0.12%
2022/02/07	255	44.24	0	0.00	44.05	255	9,492	2.69%	大買/鉅額交易
2022/01/26	5	45.05	5	44.85	44.80	0	9,626	0.00%
2022/01/25	2	45.53	2	45.60	45.30	0	9,594	0.00%
2022/01/24	6	45.08	6	45.85	45.85	0	9,536	0.00%
2022/01/20	21	47.26	6	47.08	46.70	15	9,371	0.16%
2022/01/19	11	47.15	13	47.23	47.20	-2	9,285	-0.02%
2022/01/18	2	47.05	5	47.02	47.05	-3	9,156	-0.03%
2022/01/17	0	0.00	14	46.46	46.90	-14	8,785	-0.16%
2022/01/14	1	45.10	10	44.65	44.40	-9	8,478	-0.11%
2022/01/13	1	45.40	3	45.32	45.45	-2	8,344	-0.02%
2022/01/12	0	0.00	1	44.35	44.05	-1	8,048	-0.01%
2022/01/11	12	44.30	0	0.00	44.45	12	8,062	0.15%
2022/01/07	0	0.00	165	45.15	44.65	-165	8,121	-2.03%	大賣/鉅額交易
2022/01/05	10	44.63	10	44.75	44.85	0	8,068	0.00%
2022/01/04	0	0.00	253	44.61	44.50	-253	8,123	-3.11%	大賣/鉅額交易
2022/01/03	10	44.55	0	0.00	44.55	10	8,241	0.12%
2021/12/28	3	44.57	1	44.65	44.60	2	8,383	0.02%
2021/12/27	1	43.95	0	0.00	44.10	1	8,461	0.01%
2021/12/23	1	43.65	2	43.65	43.55	-1	8,691	-0.01%
2021/12/21	1	43.25	0	0.00	43.25	1	8,726	0.01%
2021/12/20	0	0.00	25	43.20	43.20	-25	8,778	-0.28%
2021/12/16	1	44.00	0	0.00	44.20	1	8,878	0.01%
2021/12/15	2	43.70	0	0.00	43.75	2	8,968	0.02%
2021/12/13	1	44.50	4	44.70	44.40	-3	8,972	-0.03%
2021/12/10	1	44.20	0	0.00	44.30	1	9,003	0.01%
2021/12/09	0	0.00	80	44.40	44.40	-80	8,952	-0.89%
2021/12/08	2	45.25	2	45.55	45.05	0	8,880	0.00%
2021/12/07	205	45.29	36	45.33	45.45	169	8,841	1.91%	大買/鉅額交易
2021/12/06	0	0.00	11	44.74	44.95	-11	8,837	-0.12%
2021/12/03	101	44.13	2	44.28	44.40	99	8,939	1.11%	大買/
2021/12/02	0	0.00	17	43.88	43.70	-17	8,947	-0.19%
2021/12/01	152	43.87	20	43.80	43.95	132	9,079	1.45%	大買/鉅額交易
2021/11/30	1	44.05	0	0.00	43.60	1	9,205	0.01%
2021/11/29	0	0.00	2	42.58	42.50	-2	9,143	-0.02%
2021/11/26	3	42.32	26	42.05	42.05	-23	9,212	-0.25%
2021/11/24	101	42.81	0	0.00	42.70	101	9,364	1.08%	大買/鉅額交易
2021/11/22	0	0.00	324	43.96	43.35	-324	9,606	-3.37%	大賣/鉅額交易
2021/11/19	2	44.55	337	44.21	43.90	-335	9,575	-3.50%	大賣/鉅額交易
2021/11/18	1	43.55	0	0.00	43.45	1	9,504	0.01%
2021/11/17	0	0.00	12	43.38	43.70	-12	9,519	-0.13%
2021/11/16	8	42.98	7	42.66	42.70	1	9,470	0.01%
2021/11/15	1	42.00	0	0.00	42.15	1	9,658	0.01%
2021/11/12	1	42.10	350.1	42.05	42.10	-349.1	9,883	-3.53%	大賣/鉅額交易
2021/11/11	0	0.00	28	41.55	41.55	-28	9,948	-0.28%
2021/11/10	1	41.95	1	41.70	41.95	0	10,023	0.00%
2021/11/09	21	41.66	0	0.00	41.85	21	10,240	0.21%
2021/11/08	17	41.99	0	0.00	41.95	17	10,328	0.16%
2021/11/05	0	0.00	2	41.25	41.70	-2	10,385	-0.02%
2021/11/04	5	41.25	1.1	41.04	40.80	4	10,453	0.04%
2021/11/03	8	40.56	1	41.30	40.40	7	10,693	0.07%
2021/11/02	81	39.74	56	39.78	39.80	25	11,144	0.22%
2021/11/01	5	39.75	0	0.00	40.10	5	11,539	0.04%
2021/10/29	1	39.95	0	0.00	39.75	1	11,778	0.01%
2021/10/28	10	40.00	11	40.34	40.40	-1	12,145	-0.01%
2021/10/27	11	39.62	11	39.85	39.85	0	12,199	0.00%
2021/10/26	4	39.65	0	0.00	39.55	4	12,337	0.03%
2021/10/25	4	38.80	0	0.00	39.15	4	12,350	0.03%
2021/10/22	100	39.07	0	0.00	39.05	100	12,519	0.80%
2021/10/21	4	38.70	0	0.00	38.55	4	12,623	0.03%
2021/10/20	105	39.06	5	38.93	38.90	100	12,654	0.79%	大買/
2021/10/19	5	38.85	0	0.00	39.05	5	13,078	0.04%
2021/10/18	3	38.35	0	0.00	38.35	3	13,627	0.02%
2021/10/15	1	38.10	0	0.00	38.10	1	13,738	0.01%
2021/10/14	3	36.70	0	0.00	37.00	3	13,781	0.02%
2021/10/13	1	36.90	0	0.00	36.80	1	13,838	0.01%
2021/10/12	2	38.10	0	0.00	37.80	2	13,899	0.01%
2021/10/08	8	39.66	0	0.00	38.70	8	13,892	0.06%
2021/10/07	2	39.88	0	0.00	40.10	2	14,076	0.01%
2021/10/06	1	39.35	165	39.41	39.40	-164	14,217	-1.15%	大賣/鉅額交易
2021/10/05	11	38.28	5	38.20	39.25	6	14,173	0.04%
2021/10/04	0.1	39.60	0	0.00	39.35	0.1	14,136	0.00%
2021/10/01	3	40.13	2	40.40	39.65	1	14,055	0.01%
2021/09/30	1	40.00	280	40.29	40.95	-279	14,001	-1.99%	大賣/鉅額交易
2021/09/28	0.1	41.80	0	0.00	41.70	0.1	13,913	0.00%
2021/09/27	3	42.65	0	0.00	42.00	3	13,964	0.02%
2021/09/22	101	42.31	0	0.00	42.00	101	14,621	0.69%	大買/鉅額交易
2021/09/17	1	43.05	0	0.00	43.20	1	14,532	0.01%
2021/09/15	0	0.00	10	43.70	43.30	-10	14,604	-0.07%
2021/09/14	0	0.00	1	43.95	43.80	-1	14,696	-0.01%
2021/09/13	2	44.80	2	44.15	44.20	0	14,719	0.00%
2021/09/09	9	43.48	5	43.70	43.80	4	14,891	0.03%
2021/09/08	3	44.05	0	0.00	43.65	3	14,809	0.02%
2021/09/06	4	46.80	5	46.20	45.75	-1	14,931	-0.01%
2021/09/02	2	45.95	0	0.00	45.00	2	14,901	0.01%
2021/09/01	1	45.75	5	45.60	46.40	-4	15,023	-0.03%
2021/08/31	5	45.50	0	0.00	45.60	5	15,439	0.03%
2021/08/27	7	45.87	15	45.63	45.65	-8	16,528	-0.05%
2021/08/26	21	44.57	51	45.02	45.15	-30	16,705	-0.18%
2021/08/25	253	43.92	2	43.70	44.10	251	16,597	1.51%	大買/鉅額交易
2021/08/24	764	43.08	4	43.25	43.55	760	16,622	4.57%	大買/鉅額交易
2021/08/23	7	42.64	0	0.00	42.70	7	16,568	0.04%
2021/08/20	1	41.20	5	41.33	41.50	-4	16,508	-0.02%
2021/08/19	119	41.30	130	41.36	40.70	-11	16,358	-0.07%	大買/大賣/
2021/08/18	5	44.15	101	44.99	45.00	-96	16,058	-0.60%	大賣/
2021/08/17	455	43.21	0	0.00	43.20	455	15,951	2.85%	大買/鉅額交易
2021/08/16	0	0.00	1	44.70	44.70	-1	15,867	-0.01%
2021/08/13	15	45.85	3	46.20	45.00	12	15,826	0.08%
2021/08/12	23	48.08	8	47.91	47.80	15	15,645	0.10%
2021/08/11	2	47.75	12	48.25	48.00	-10	15,673	-0.06%
2021/08/10	2	47.90	5	47.89	47.85	-3	15,655	-0.02%
2021/08/09	15	49.47	0	0.00	48.55	15	15,611	0.10%
2021/08/06	16	50.62	9	50.21	50.30	7	15,392	0.05%
2021/08/05	0	0.00	6.2	49.32	49.90	-6.2	14,917	-0.04%
2021/08/04	0.2	48.25	3	48.20	48.20	-2.8	14,926	-0.02%
2021/08/03	7	48.11	12	48.00	48.00	-5	14,942	-0.03%
2021/08/02	0	0.00	156	47.20	46.95	-156	14,837	-1.05%	大賣/鉅額交易
2021/07/30	4	47.25	4	47.34	46.40	0	14,908	0.00%
2021/07/28	1	45.05	1	45.40	45.50	0	15,218	0.00%
2021/07/27	5	46.95	0	0.00	46.85	5	15,622	0.03%
2021/07/26	1	47.05	339	47.27	47.50	-338	15,735	-2.15%	大賣/鉅額交易
2021/07/23	33	47.79	78	47.25	46.75	-45	16,097	-0.28%
2021/07/22	5	47.32	280	46.47	47.95	-275	16,173	-1.70%	大賣/鉅額交易
2021/07/21	10	45.50	0.1	45.40	45.30	9.9	15,801	0.06%
2021/07/20	1	45.00	81	45.45	45.00	-80	16,259	-0.49%
2021/07/19	5	45.65	34	45.60	45.50	-29	16,640	-0.17%
2021/07/16	56	44.96	205	44.99	45.40	-149	16,877	-0.88%	大賣/鉅額交易
2021/07/15	0	0.00	1	44.70	44.90	-1	16,870	-0.01%
2021/07/14	0	0.00	20	45.38	44.65	-20	16,873	-0.12%
2021/07/13	9	44.77	8	44.14	43.80	1	16,669	0.01%
2021/07/12	1	44.15	4	44.30	44.40	-3	16,762	-0.02%
2021/07/09	200	43.86	1	44.10	43.60	199	17,134	1.16%	大買/鉅額交易
2021/07/08	0	0.00	5	43.92	43.70	-5	17,389	-0.03%
2021/07/07	201	44.13	1	43.90	44.00	200	17,613	1.14%	大買/鉅額交易
2021/07/06	200	44.37	23	44.39	44.40	177	17,740	1.00%	大買/鉅額交易
2021/07/05	0.1	44.40	3	44.20	44.35	-2.9	18,039	-0.02%
2021/07/01	3	44.10	0.1	44.00	43.85	2.9	18,418	0.02%
2021/06/30	11	43.42	443	43.43	44.90	-432	18,515	-2.33%	大賣/鉅額交易
2021/06/29	2	42.73	3	42.75	42.70	-1	18,224	-0.01%
2021/06/28	2	42.15	0	0.00	42.25	2	18,307	0.01%
2021/06/25	1	42.35	6	42.23	42.15	-5	18,503	-0.03%
2021/06/24	2	42.60	0	0.00	42.40	2	18,544	0.01%
2021/06/23	5	42.75	19	42.31	42.90	-14	18,583	-0.08%
2021/06/22	15	41.75	5	41.70	41.50	10	18,627	0.05%
2021/06/21	309	41.76	6	42.30	41.50	303	18,935	1.60%	大買/鉅額交易
2021/06/18	13	42.90	6	43.25	42.25	7	19,272	0.04%
2021/06/17	1	42.65	3	43.15	43.15	-2	19,283	-0.01%
2021/06/15	102	41.81	1	41.95	42.25	101	19,551	0.52%	大買/鉅額交易
2021/06/11	8	42.60	23.1	42.87	42.90	-15.1	19,508	-0.08%
2021/06/09	18	41.98	16	42.22	41.75	2	19,931	0.01%
2021/06/08	29.1	41.50	563	41.46	42.15	-533.9	19,895	-2.68%	大賣/鉅額交易
2021/06/07	31	40.93	1,020	41.74	42.50	-989	19,582	-5.05%	大賣/鉅額交易
2021/06/04	4	41.45	11	41.71	41.70	-7	18,871	-0.04%
2021/06/03	260	41.91	3	41.98	42.20	257	18,658	1.38%	大買/鉅額交易
2021/06/02	1	43.20	1	43.55	43.20	0	18,344	0.00%
2021/06/01	301	43.93	1	43.95	43.75	300	18,349	1.63%	大買/鉅額交易
2021/05/31	6	42.87	2	43.30	43.20	4	18,448	0.02%
2021/05/28	1	42.30	4	42.63	42.75	-3	18,646	-0.02%
2021/05/25	6	42.12	2	42.15	42.05	4	19,952	0.02%
2021/05/24	2	40.13	0	0.00	40.65	2	20,057	0.01%
2021/05/21	3	40.45	0	0.00	40.40	3	20,314	0.01%
2021/05/20	3	40.45	33	40.33	40.20	-30	20,574	-0.15%
2021/05/19	1	41.55	5	40.77	41.30	-4	20,746	-0.02%
2021/05/18	12	41.10	3.2	41.76	42.15	8.8	20,833	0.04%
2021/05/17	3	40.27	1	40.55	39.45	2	21,273	0.01%
2021/05/14	4	42.89	7	42.36	42.25	-3	21,595	-0.01%
2021/05/13	7	42.64	1	42.40	42.05	6	21,551	0.03%
2021/05/12	38	44.47	34	43.52	42.95	4	21,471	0.02%
2021/05/11	0	0.00	2	45.85	45.80	-2	21,214	-0.01%
2021/05/07	2	47.10	0	0.00	47.45	2	21,180	0.01%
2021/05/06	3	46.35	0	0.00	45.90	3	21,406	0.01%
2021/05/05	5	47.71	7	48.35	46.50	-2	21,485	-0.01%
2021/05/04	9	47.29	10	46.52	48.15	-1	21,815	0.00%
2021/05/03	11	49.14	13	49.59	49.00	-2	22,292	-0.01%
2021/04/29	13	50.42	34	50.53	49.50	-21	23,405	-0.09%
2021/04/28	3	49.40	20	49.94	49.10	-17	24,532	-0.07%
2021/04/27	3	47.70	12	48.03	48.20	-9	25,227	-0.04%
2021/04/26	5	47.67	51	47.55	48.30	-46	26,626	-0.17%
2021/04/23	1	44.00	1	45.30	45.35	0	26,528	0.00%
2021/04/22	5	43.86	15	44.61	43.30	-10	26,358	-0.04%
2021/04/21	0	0.00	3	44.03	44.25	-3	26,227	-0.01%
2021/04/20	1	43.90	1	44.05	43.90	0	26,415	0.00%
2021/04/19	4	43.74	4	43.69	43.65	0	26,773	0.00%
2021/04/15	47	44.04	310	43.02	44.20	-263	26,749	-0.98%	大賣/鉅額交易
2021/04/14	53	41.46	1	41.50	42.20	52	26,563	0.20%
2021/04/13	2	42.70	0	0.00	42.15	2	26,563	0.01%
2021/04/12	0	0.00	3	43.60	43.30	-3	26,408	-0.01%
2021/04/09	0	0.00	516	44.31	44.05	-516	26,281	-1.96%	大賣/鉅額交易
2021/04/08	8	42.83	7.1	43.13	43.45	0.9	25,988	0.00%
2021/04/07	5	42.30	9	42.37	42.65	-4	25,720	-0.02%
2021/04/06	1	42.40	27	42.47	42.10	-26	25,599	-0.10%
2021/04/01	0	0.00	8	41.70	41.80	-8	25,473	-0.03%
2021/03/31	80	41.58	1.3	41.43	41.20	78.7	25,433	0.31%
2021/03/30	0	0.00	6	41.42	41.55	-6	25,216	-0.02%
2021/03/29	5	40.95	10	41.13	41.05	-5	25,118	-0.02%
2021/03/26	1	40.80	2	40.85	40.90	-1	25,136	0.00%
2021/03/25	2	40.95	0	0.00	40.65	2	25,178	0.01%
2021/03/24	9	41.32	6	41.15	40.95	3	25,342	0.01%
2021/03/23	2	40.85	36.1	41.59	41.75	-34.1	25,030	-0.14%
2021/03/22	383	40.70	4	40.10	40.70	379	24,663	1.54%	大買/鉅額交易
2021/03/19	15	40.80	7	40.72	40.75	8	24,615	0.03%
2021/03/18	11	41.16	32	41.27	41.25	-21	24,511	-0.09%
2021/03/17	11	41.16	9	41.21	40.80	2	24,440	0.01%
2021/03/16	12	40.90	30	40.95	40.85	-18	24,448	-0.07%
2021/03/15	46	40.60	16	40.78	40.45	30	24,404	0.12%
2021/03/12	3	39.83	14	40.18	39.90	-11	24,207	-0.05%
2021/03/11	5	39.65	6	39.88	40.05	-1	24,412	0.00%
2021/03/10	0	0.00	3	39.10	39.55	-3	24,513	-0.01%
2021/03/09	41	38.68	33	39.00	39.20	8	24,606	0.03%
2021/03/08	4	38.76	33	38.50	38.30	-29	24,552	-0.12%
2021/03/05	0	0.00	3	37.80	38.35	-3	24,623	-0.01%
2021/03/04	1	38.50	83	38.73	38.60	-82	24,985	-0.33%
2021/03/03	4	39.03	34	39.71	39.25	-30	25,092	-0.12%
2021/03/02	233	40.45	106	40.17	39.80	127	24,993	0.51%	大買/大賣/鉅額交易
2021/02/26	10	39.99	1	40.25	39.80	9	24,837	0.04%
2021/02/25	73	40.22	432	40.11	40.90	-359	24,744	-1.45%	大賣/鉅額交易
2021/02/24	16	39.33	2	39.45	39.00	14	24,510	0.06%
2021/02/23	8	39.19	1	39.25	39.25	7	24,294	0.03%
2021/02/22	9	40.06	5	40.07	40.10	4	24,004	0.02%
2021/02/19	15	40.12	5	39.70	40.35	10	23,748	0.04%
2021/02/18	10	40.04	16	40.25	40.20	-6	23,590	-0.03%
2021/02/17	40	39.94	28	40.19	40.00	12	23,461	0.05%
2021/02/05	5	37.90	56	38.47	38.50	-51	22,871	-0.22%
2021/02/04	1	36.80	3	37.08	36.75	-2	22,454	-0.01%
2021/02/02	1	37.50	0	0.00	37.80	1	22,519	0.00%
2021/02/01	1,101	37.17	1	37.25	37.15	1,100	22,540	4.88%	大買/鉅額交易
2021/01/29	5	37.88	1	37.10	37.00	4	22,711	0.02%
2021/01/28	37	37.76	5	38.10	38.40	32	22,829	0.14%
2021/01/27	5	38.69	4	39.39	39.10	1	22,665	0.00%
2021/01/26	8	40.28	16	39.75	39.15	-8	22,378	-0.04%
2021/01/25	29	40.62	12	40.56	40.75	17	21,777	0.08%
2021/01/22	2	40.65	2,589	40.45	41.20	-2,587	20,793	-12.44%	大賣/鉅額交易
2021/01/21	93	39.77	902	39.94	39.00	-809	19,476	-4.15%	大賣/鉅額交易
2021/01/20	43	38.87	430	39.13	39.00	-387	17,878	-2.16%	大賣/鉅額交易
2021/01/19	1,115	38.91	3,462	38.67	38.30	-2,347	16,726	-14.03%	大買/大賣/鉅額交易
2021/01/18	769	36.57	272	36.75	37.00	497	15,165	3.28%	大買/大賣/鉅額交易
2021/01/15	453	36.26	143	36.56	36.20	310	14,684	2.11%	大買/大賣/鉅額交易
2021/01/14	567	36.41	59	36.66	36.40	508	14,456	3.51%	大買/鉅額交易
2021/01/13	0	0.00	3	36.20	36.40	-3	14,276	-0.02%
2021/01/12	131	35.93	129	36.46	35.75	2	14,089	0.01%	大買/大賣/
2021/01/11	45	35.64	73	35.97	35.95	-28	13,640	-0.21%
2021/01/08	91	35.42	29	35.39	35.50	62	13,447	0.46%
2021/01/07	0	0.00	2	35.40	35.15	-2	13,289	-0.02%
2021/01/06	0	0.00	2	35.08	34.70	-2	13,069	-0.02%
2021/01/05	0	0.00	3	35.07	35.10	-3	12,805	-0.02%
2021/01/04	0	0.00	41	34.85	34.95	-41	12,759	-0.32%
2020/12/31	0	0.00	13	34.71	34.75	-13	12,874	-0.10%
2020/12/30	3	34.58	0	0.00	34.60	3	12,910	0.02%
2020/12/29	87	34.64	1	34.50	34.45	86	12,952	0.66%
2020/12/28	1	35.00	0	0.00	35.00	1	12,848	0.01%
2020/12/25	15	34.55	4	34.31	34.60	11	12,663	0.09%
2020/12/24	4	33.90	0	0.00	33.70	4	12,555	0.03%
2020/12/23	4	33.78	3	33.72	33.55	1	12,588	0.01%
2020/12/22	6	34.00	4	34.38	33.65	2	12,649	0.02%
2020/12/21	8	33.89	1	33.75	34.20	7	12,726	0.06%
2020/12/18	3	33.95	78	34.20	34.00	-75	12,805	-0.59%
2020/12/17	0	34.90	40	34.70	34.75	-40	12,668	-0.32%
2020/12/15	56	34.72	3	34.80	34.70	53	12,832	0.41%
2020/12/14	0	0.00	9	35.55	35.45	-9	12,820	-0.07%
2020/12/11	40	35.25	572	34.92	35.35	-532	12,896	-4.13%	大賣/鉅額交易
2020/12/10	51	36.04	44	36.10	35.80	7	12,876	0.05%
2020/12/09	15	36.20	64	36.40	36.15	-49	12,761	-0.38%
2020/12/08	12	36.00	97	36.09	35.95	-85	12,630	-0.67%
2020/12/07	142	35.62	153	35.97	35.95	-11	12,526	-0.09%	大買/大賣/
2020/12/04	521	35.39	5	35.38	35.60	516	12,223	4.22%	大買/鉅額交易
2020/12/03	22	35.08	0	0.00	34.90	22	12,006	0.18%
2020/12/02	0	0.00	3	35.43	35.45	-3	11,920	-0.03%
2020/12/01	0	0.00	12	35.38	35.55	-12	11,908	-0.10%
2020/11/30	161	35.59	465.6	35.71	35.40	-304.6	11,948	-2.55%	大買/大賣/鉅額交易
2020/11/27	45	34.69	12	34.76	34.90	33	11,625	0.28%
2020/11/26	0	0.00	1	34.05	34.20	-1	11,479	-0.01%
2020/11/25	70	33.86	1	34.40	33.70	69	11,463	0.60%
2020/11/24	5	33.79	2	34.23	33.90	3	11,362	0.03%
2020/11/23	2	33.68	6	33.63	33.90	-4	11,211	-0.04%
2020/11/20	0	0.00	18	32.38	32.50	-18	10,919	-0.16%
2020/11/19	50	32.35	0	0.00	32.35	50	11,033	0.45%
2020/11/18	35	32.45	33	32.50	32.50	2	11,313	0.02%
2020/11/17	0	0.00	4	32.95	32.55	-4	11,495	-0.03%
2020/11/16	0	0.00	2	32.55	32.50	-2	11,895	-0.02%
2020/11/13	0	0.00	26	32.19	32.15	-26	12,379	-0.21%
2020/11/12	100	32.13	11	32.35	32.15	89	12,988	0.69%
2020/11/10	0	0.00	3	32.00	32.15	-3	13,325	-0.02%
2020/11/09	5	32.00	0	0.00	31.95	5	13,382	0.04%
2020/11/06	1,002	32.40	4	32.04	31.85	998	13,464	7.41%	大買/鉅額交易
2020/11/05	2	31.70	8	31.58	31.90	-6	13,345	-0.04%
2020/11/04	10	30.95	4	30.96	31.05	6	13,603	0.04%
2020/11/03	0	0.00	1	30.40	30.25	-1	13,668	-0.01%
2020/11/02	11	29.90	2	30.00	30.05	9	13,987	0.06%
2020/10/30	2	30.10	0	0.00	29.95	2	14,481	0.01%
2020/10/29	53	30.15	0	0.00	30.25	53	14,728	0.36%
2020/10/28	1	30.50	0	0.00	30.40	1	14,909	0.01%
2020/10/27	5	30.30	0	0.00	30.35	5	14,987	0.03%
2020/10/26	102	30.95	0	0.00	30.70	102	15,067	0.68%	大買/鉅額交易
2020/10/22	1	30.75	0	0.00	31.15	1	15,527	0.01%
2020/10/21	2	30.98	0.3	31.00	30.90	1.7	15,985	0.01%
2020/10/20	3.2	31.13	17	30.87	30.95	-13.8	17,034	-0.08%
2020/10/13	52	30.15	0	0.00	30.25	52	18,542	0.28%
2020/10/08	1	30.75	3	30.72	30.75	-2	19,022	-0.01%
2020/10/07	54	30.34	0	0.00	30.10	54	19,347	0.28%
2020/10/06	3	30.50	22	30.54	30.45	-19	19,785	-0.10%
2020/10/05	0	0.00	2	30.65	30.60	-2	20,402	-0.01%
2020/09/30	3	30.53	1	30.50	30.50	2	21,056	0.01%
2020/09/29	105	30.40	2	30.40	30.40	103	21,714	0.47%	大買/鉅額交易
2020/09/28	3	30.73	5	30.75	30.65	-2	22,459	-0.01%
2020/09/25	27	30.06	0	0.00	30.50	27	22,848	0.12%
2020/09/24	4	30.03	4	29.89	29.90	0	23,350	0.00%
2020/09/23	7	29.79	20	29.81	29.75	-13	23,442	-0.06%
2020/09/21	11	31.06	0	0.00	30.50	11	23,774	0.05%
2020/09/18	10	30.90	0	0.00	31.30	10	23,915	0.04%
2020/09/17	57	31.00	3	31.10	30.95	54	24,212	0.22%
2020/09/16	4	31.68	0	0.00	31.35	4	24,334	0.02%
2020/09/15	18	31.59	0	0.00	31.55	18	24,501	0.07%
2020/09/14	2	31.00	0	0.00	31.00	2	24,573	0.01%
2020/09/11	13	30.55	1	30.60	30.55	12	24,651	0.05%
2020/09/10	15	30.86	2.5	30.84	30.80	12.5	24,819	0.05%
2020/09/09	13	30.89	1	30.90	31.20	12	24,847	0.05%
2020/09/08	1	31.25	22	31.26	31.25	-21	24,910	-0.08%
2020/09/07	132	31.19	0	0.00	31.40	132	25,052	0.53%	大買/鉅額交易
2020/09/04	17	30.70	11	30.61	31.15	6	25,386	0.02%
2020/09/03	1	30.95	30	31.15	30.95	-29	25,410	-0.11%
2020/09/02	1	31.20	227	30.95	31.00	-226	25,443	-0.89%	大賣/鉅額交易
2020/08/28	55	31.25	0	0.00	31.50	55	26,190	0.21%
2020/08/27	6	31.43	0	0.00	31.45	6	26,469	0.02%
2020/08/26	106	31.29	0	0.00	31.20	106	26,542	0.40%	大買/鉅額交易
2020/08/25	24	31.47	0	0.00	31.40	24	26,703	0.09%
2020/08/24	61	31.00	146	30.99	31.20	-85	26,925	-0.32%	大賣/
2020/08/21	164	31.97	0	0.00	31.75	164	26,990	0.61%	大買/鉅額交易
2020/08/20	20	31.80	2	31.75	31.45	18	27,007	0.07%
2020/08/19	111	33.54	112	33.50	32.95	-1	26,698	0.00%	大買/大賣/
2020/08/18	65	34.40	7	34.40	34.45	58	26,324	0.22%
2020/08/17	11	36.11	36	36.27	36.10	-25	25,978	-0.10%
2020/08/14	4	35.81	5	35.89	35.80	-1	26,415	0.00%
2020/08/13	3	35.15	1	36.00	35.50	2	26,689	0.01%
2020/08/12	255	35.57	250	35.77	35.80	5	27,090	0.02%	大買/大賣/
2020/08/11	21	35.72	1	35.70	35.65	20	27,517	0.07%
2020/08/10	35	35.71	89	36.11	35.60	-54	27,336	-0.20%
2020/08/07	23	34.56	60	34.50	34.45	-37	26,705	-0.14%
2020/08/06	122	35.27	506	35.23	35.05	-384	26,470	-1.45%	大買/大賣/鉅額交易
2020/08/05	22	35.80	498	35.66	35.70	-476	26,228	-1.81%	大賣/鉅額交易
2020/08/04	242	35.24	632	35.42	35.30	-390	25,837	-1.51%	大買/大賣/鉅額交易
2020/08/03	201	35.17	389	35.50	35.45	-188	25,591	-0.73%	大買/大賣/鉅額交易
2020/07/31	147	35.21	711	35.35	35.50	-564	25,546	-2.21%	大買/大賣/鉅額交易
2020/07/30	2	35.25	51	35.20	35.40	-49	25,524	-0.19%
2020/07/29	57	34.82	0	0.00	34.85	57	25,463	0.22%
2020/07/28	57	35.11	3	35.17	34.80	54	25,424	0.21%
2020/07/27	27	35.90	26	35.99	35.50	1	25,129	0.00%
2020/07/24	46	36.82	264	37.17	36.75	-218	24,616	-0.89%	大賣/鉅額交易
2020/07/23	28	36.05	75	36.13	36.45	-47	23,603	-0.20%
2020/07/22	53	35.40	8	35.40	35.40	45	23,364	0.19%
2020/07/21	190	35.13	195	35.52	35.45	-5	23,312	-0.02%	大買/大賣/
2020/07/20	15	35.34	1	35.55	35.20	14	23,054	0.06%
2020/07/17	1	35.30	0	0.00	34.85	1	22,764	0.00%
2020/07/16	2	34.28	86	34.46	34.35	-84	22,537	-0.37%
2020/07/15	203	34.31	6	34.55	34.10	197	22,390	0.88%	大買/鉅額交易
2020/07/14	56	34.94	29	35.06	34.75	27	22,462	0.12%
2020/07/13	220	36.27	100	36.55	36.20	120	22,342	0.54%	大買/鉅額交易
2020/07/10	11	38.63	6	38.83	38.55	5	21,933	0.02%
2020/07/09	109	39.49	38	39.58	39.55	71	21,360	0.33%	大買/
2020/07/08	65	38.59	8	38.80	38.95	57	20,751	0.27%
2020/07/07	41	37.97	39	37.59	37.80	2	20,191	0.01%
2020/07/06	5	36.30	5	36.66	37.10	0	19,615	0.00%
2020/07/03	33	36.20	180	36.18	36.20	-147	19,391	-0.76%	大賣/鉅額交易
2020/07/02	1,560	34.93	120	35.26	35.40	1,440	18,865	7.63%	大買/大賣/鉅額交易
2020/07/01	43	34.79	8	35.03	34.95	35	18,685	0.19%
2020/06/30	83	33.96	86	34.35	34.35	-3	18,284	-0.02%
2020/06/24	0	0.00	103	33.63	33.60	-103	17,739	-0.58%	大賣/鉅額交易
2020/06/23	0	0.00	0.2	33.05	33.05	-0.2	17,578	0.00%
2020/06/22	158	33.24	8	33.39	33.00	150	17,549	0.85%	大買/鉅額交易
2020/06/19	11	32.95	10	33.20	33.20	1	17,450	0.01%
2020/06/18	3	32.93	20	32.75	32.75	-17	17,281	-0.10%
2020/06/17	0	0.00	2	32.65	32.75	-2	17,190	-0.01%
2020/06/16	4	32.40	7	32.30	32.45	-3	17,090	-0.02%
2020/06/15	21	32.10	7	32.05	31.70	14	17,141	0.08%
2020/06/12	3	31.85	1	31.80	32.00	2	17,190	0.01%
2020/06/11	16	32.45	1	32.80	31.80	15	17,165	0.09%
2020/06/10	5	32.75	0	0.00	32.90	5	16,898	0.03%
2020/06/09	26	32.89	16	32.61	32.75	10	16,955	0.06%
2020/06/08	21	32.99	12	32.90	33.00	9	16,831	0.05%
2020/06/05	5	32.01	3	31.82	31.95	2	16,275	0.01%
2020/06/04	1	31.40	2	31.60	31.40	-1	16,016	-0.01%
2020/06/03	3	31.50	4	31.25	31.60	-1	15,811	-0.01%
2020/06/02	1,008	30.94	0	0.00	31.10	1,008	15,566	6.48%	大買/鉅額交易
2020/06/01	2	30.95	1,542	30.45	30.95	-1,540	15,282	-10.08%	大賣/鉅額交易
2020/05/29	752	30.13	0	0.00	30.10	752	14,964	5.03%	大買/鉅額交易
2020/05/28	900	30.74	0	0.00	30.50	900	14,601	6.16%	大買/鉅額交易
2020/05/27	184	30.85	1	30.95	30.80	183	14,289	1.28%	大買/鉅額交易
2020/05/26	1	31.35	1	31.15	31.10	0	14,077	0.00%
2020/05/25	41	31.05	3	31.65	31.10	38	13,902	0.27%
2020/05/22	18	31.72	3	31.72	31.60	15	13,677	0.11%
2020/05/21	67	31.62	8	32.09	32.30	59	13,382	0.44%
2020/05/20	63	30.46	256	30.43	30.30	-193	12,664	-1.52%	大賣/鉅額交易
2020/05/19	53	31.08	22	31.63	31.05	31	12,050	0.26%
2020/05/18	309	32.05	76	32.50	32.00	233	11,427	2.04%	大買/鉅額交易
2020/05/14	12	36.28	0	0.00	36.10	12	10,801	0.11%
2020/05/13	1	36.35	3	36.25	36.60	-2	10,756	-0.02%
2020/05/12	7	36.80	2	36.33	36.20	5	10,793	0.05%
2020/05/11	11	36.95	3	36.57	36.45	8	10,845	0.07%
2020/05/08	0	0.00	6	36.24	36.35	-6	10,877	-0.06%
2020/05/07	25	36.52	32	36.39	36.35	-7	10,842	-0.06%
2020/05/05	5	35.60	0	0.00	35.95	5	10,911	0.05%
2020/05/04	5	35.17	0	0.00	35.20	5	10,893	0.05%
2020/04/30	1	36.00	2	36.00	36.00	-1	10,868	-0.01%
2020/04/29	7	35.80	1	35.80	35.75	6	10,992	0.05%
2020/04/28	1	35.85	23	35.87	35.80	-22	11,119	-0.20%
2020/04/27	24	35.75	26	35.48	36.10	-2	11,323	-0.02%
2020/04/24	1	34.25	1	34.50	35.20	0	11,175	0.00%
2020/04/22	50	34.16	7	34.25	34.35	43	11,144	0.39%
2020/04/21	6	34.95	3	34.18	34.00	3	11,148	0.03%
2020/04/20	21	35.78	0	0.00	35.35	21	10,982	0.19%
2020/04/17	264	36.81	6	36.31	35.60	258	10,875	2.37%	大買/鉅額交易
2020/04/16	111	35.82	10	36.07	36.35	101	10,509	0.96%	大買/鉅額交易
2020/04/15	20	34.55	1	34.70	34.85	19	10,192	0.19%
2020/04/14	2	33.93	0	0.00	34.15	2	10,156	0.02%
2020/04/10	5	33.68	0	0.00	33.50	5	10,410	0.05%
2020/04/09	1	33.50	5	33.85	33.50	-4	10,635	-0.04%
2020/04/08	23	32.88	22	33.04	33.05	1	10,533	0.01%
2020/04/07	0	0.00	1	31.50	31.65	-1	10,277	-0.01%
2020/03/31	2	30.15	0	0.00	30.25	2	10,087	0.02%
2020/03/30	1	30.30	0	0.00	30.40	1	9,989	0.01%
2020/03/27	2	31.50	0	0.00	31.00	2	10,056	0.02%
2020/03/26	2	31.35	5	31.82	32.10	-3	9,983	-0.03%
2020/03/25	2	31.95	0	0.00	30.90	2	9,907	0.02%
2020/03/23	1	30.70	1	30.50	29.60	0	9,692	0.00%
2020/03/20	1	31.05	2	31.60	30.70	-1	9,722	-0.01%
2020/03/19	1,670	29.77	1	31.05	29.60	1,669	9,644	17.30%	大買/鉅額交易
2020/03/18	0	0.00	1	31.60	30.90	-1	9,705	-0.01%
2020/03/16	0	0.00	5	30.79	30.50	-5	9,450	-0.05%
2020/03/13	4	31.35	520	29.22	30.40	-516	9,297	-5.55%	大賣/鉅額交易
2020/03/12	1	31.05	4	32.00	31.10	-3	9,202	-0.03%
2020/03/11	52	33.89	0	0.00	33.50	52	9,137	0.57%
2020/03/10	150	33.27	0	0.00	33.30	150	9,178	1.63%	大買/鉅額交易
2020/03/06	305	34.56	1	34.70	34.00	304	9,134	3.33%	大買/鉅額交易
2020/03/05	0	0.00	1	34.85	34.25	-1	9,111	-0.01%
2020/03/04	1	34.25	1	34.20	34.05	0	9,176	0.00%
2020/03/03	11	33.83	0	0.00	33.50	11	9,178	0.12%
2020/02/27	2	32.90	0	0.00	32.75	2	9,201	0.02%
2020/02/26	1	33.95	0	0.00	33.80	1	9,170	0.01%
2020/02/20	0	0.00	2	34.90	34.85	-2	9,557	-0.02%
2020/02/18	1	35.15	0	0.00	34.70	1	9,675	0.01%
2020/02/17	2	35.23	240	35.56	35.40	-238	9,815	-2.42%	大賣/鉅額交易
2020/02/13	0	0.00	1	35.85	36.00	-1	10,549	-0.01%
2020/02/12	0	0.00	55	35.96	36.00	-55	10,731	-0.51%
2020/02/11	1	35.15	1	34.75	35.60	0	10,648	0.00%
2020/02/07	155	34.08	1	33.90	33.80	154	10,608	1.45%	大買/鉅額交易
2020/02/05	17	33.22	0	0.00	32.75	17	10,355	0.16%
2020/02/04	5	32.95	3	32.50	32.90	2	10,338	0.02%
2020/02/03	1,076	30.52	1	32.40	32.30	1,075	10,360	10.38%	大買/鉅額交易
2020/01/31	5	32.55	5	32.54	32.65	0	10,200	0.00%
2020/01/30	2,501	33.60	1,072	33.15	32.85	1,429	10,424	13.71%	大買/大賣/鉅額交易
2020/01/20	0	0.00	1,290	36.33	36.30	-1,290	10,590	-12.18%	大賣/鉅額交易
2020/01/16	0	0.00	0	37.10	37.10	0	10,590	0.00%
2020/01/15	1	36.95	0	0.00	36.90	1	10,752	0.01%
2020/01/14	0	0.00	580	37.27	37.50	-580	10,769	-5.39%	大賣/鉅額交易
2020/01/13	0	0.00	1	37.20	37.40	-1	10,786	-0.01%
2020/01/10	0	0.00	1	37.00	36.80	-1	10,976	-0.01%
2020/01/09	2	37.05	20	37.00	37.00	-18	11,227	-0.16%
2020/01/08	1	35.95	0	0.00	36.30	1	11,400	0.01%
2020/01/07	1	36.50	0	0.00	36.25	1	11,400	0.01%
2020/01/06	3	36.43	0	0.00	36.05	3	11,460	0.03%
2020/01/03	188	37.80	1	37.65	37.30	187	11,280	1.66%	大買/鉅額交易
2020/01/02	1	37.90	0	0.00	38.20	1	11,030	0.01%
2019/12/31	5	37.60	5	37.50	37.55	0	11,150	0.00%
2019/12/30	39	37.95	0	0.00	37.95	39	11,234	0.35%
2019/12/26	105	37.46	5	37.50	37.45	100	11,462	0.87%	大買/
2019/12/25	166	37.95	0	0.00	38.00	166	11,570	1.43%	大買/鉅額交易
2019/12/24	1	37.30	0	0.00	37.75	1	11,861	0.01%
2019/12/23	668	37.97	0	0.00	37.60	668	12,333	5.42%	大買/鉅額交易
2019/12/20	1	38.80	0	0.00	38.45	1	12,502	0.01%
2019/12/19	0	0.00	1	38.90	38.95	-1	12,974	-0.01%
2019/12/17	0	0.00	9	38.81	39.00	-9	13,771	-0.07%
2019/12/16	0	0.00	1	38.80	38.70	-1	13,771	-0.01%
2019/12/13	3	38.60	1	38.80	38.60	2	13,836	0.01%
2019/12/09	0	0.00	48	37.88	37.80	-48	13,619	-0.35%
2019/12/06	2	37.25	175	37.25	37.20	-173	13,560	-1.28%	大賣/鉅額交易
2019/12/05	49	36.91	0	0.00	37.15	49	13,575	0.36%
2019/12/04	0	0.00	563	36.03	36.20	-563	13,806	-4.08%	大賣/鉅額交易
2019/12/03	2	36.18	591	36.04	36.05	-589	14,222	-4.14%	大賣/鉅額交易
2019/12/02	2	36.23	0	0.00	36.25	2	14,240	0.01%
2019/11/29	1	37.05	0	0.00	36.90	1	14,210	0.01%
2019/11/28	2	37.30	6	37.32	37.50	-4	14,317	-0.03%
2019/11/27	1	37.45	0	0.00	37.00	1	14,441	0.01%
2019/11/26	2	37.38	3	37.40	37.20	-1	14,661	-0.01%
2019/11/25	6	37.64	5	37.80	37.70	1	14,768	0.01%
2019/11/22	3	38.00	0	0.00	37.95	3	14,818	0.02%
2019/11/21	8	38.25	8	37.88	38.25	0	14,922	0.00%
2019/11/20	1	37.60	1	38.00	38.00	0	15,207	0.00%
2019/11/19	5	37.90	130	39.14	37.65	-125	15,557	-0.80%	大賣/鉅額交易
2019/11/18	5	38.02	0	0.00	38.20	5	15,936	0.03%
2019/11/14	5	37.75	5	37.62	37.50	0	16,318	0.00%
2019/11/12	11	38.74	13	38.81	39.50	-2	17,485	-0.01%
2019/11/11	1	38.75	1	38.60	36.85	0	16,978	0.00%
2019/11/07	2	36.90	0	0.00	36.75	2	16,789	0.01%
2019/11/06	0	0.00	408	37.24	37.30	-408	16,837	-2.42%	大賣/鉅額交易
2019/11/05	25	37.90	444	37.69	37.85	-419	16,930	-2.47%	大賣/鉅額交易
2019/11/04	1	37.60	479	37.76	37.90	-478	17,168	-2.78%	大賣/鉅額交易
2019/11/01	5	37.95	5	37.75	37.80	0	17,280	0.00%
2019/10/31	3	37.70	0	0.00	38.25	3	17,397	0.02%
2019/10/29	0	0.00	16	38.73	37.90	-16	17,646	-0.09%
2019/10/28	73	38.13	19.3	37.56	38.10	53.7	17,391	0.31%
2019/10/25	0	0.00	5	36.48	36.20	-5	17,001	-0.03%
2019/10/24	0	0.00	165	36.63	36.75	-165	16,973	-0.97%	大賣/鉅額交易
2019/10/23	0	0.00	2	36.45	36.30	-2	17,048	-0.01%
2019/10/22	0	0.00	3	35.70	35.70	-3	16,958	-0.02%
2019/10/21	6	35.62	13	35.50	35.70	-7	17,171	-0.04%
2019/10/18	21	35.90	21	35.83	35.80	0	17,487	0.00%
2019/10/17	7	35.82	10	36.95	35.70	-3	17,711	-0.02%
2019/10/16	6	36.21	275	36.35	36.45	-269	17,690	-1.52%	大賣/鉅額交易
2019/10/15	1	36.05	100	36.30	36.05	-99	17,822	-0.56%
2019/10/14	2	36.35	8	36.26	36.00	-6	17,904	-0.03%
2019/10/09	5	34.80	5	35.10	35.00	0	17,923	0.00%
2019/10/08	0	0.00	5	35.75	35.60	-5	18,266	-0.03%
2019/10/07	12	36.36	12	35.64	35.65	0	18,426	0.00%
2019/10/02	0	0.00	309	35.09	35.20	-309	18,176	-1.70%	大賣/鉅額交易
2019/10/01	1	34.75	0	0.00	34.85	1	18,323	0.01%
2019/09/27	24	34.91	25	34.87	34.85	-1	18,449	-0.01%
2019/09/26	25	35.95	31	35.42	35.00	-6	18,336	-0.03%
2019/09/25	5	37.46	3	37.25	37.70	2	17,903	0.01%
2019/09/24	96	37.70	39	37.59	37.45	57	18,028	0.32%
2019/09/23	22	36.22	21	36.51	36.60	1	17,593	0.01%
2019/09/20	1	34.20	0	0.00	35.00	1	17,135	0.01%
2019/09/19	5	34.25	600	34.02	34.25	-595	17,025	-3.49%	大賣/鉅額交易
2019/09/18	12	33.77	595	33.97	34.05	-583	17,030	-3.42%	大賣/鉅額交易
2019/09/16	300	34.48	3	34.45	34.40	297	16,873	1.76%	大買/鉅額交易
2019/09/12	0	0.00	2	34.68	34.85	-2	16,840	-0.01%
2019/09/11	0	0.00	8	34.01	34.10	-8	16,860	-0.05%
2019/09/10	2	33.93	1	34.15	34.00	1	16,857	0.01%
2019/09/09	0	0.00	10	34.70	34.70	-10	16,808	-0.06%
2019/09/06	10	34.80	7	35.21	34.95	3	16,752	0.02%
2019/09/05	28	35.09	124	35.29	34.60	-96	16,516	-0.58%	大賣/
2019/09/03	10	34.36	0	0.00	34.40	10	15,964	0.06%
2019/09/02	19	35.09	0	0.00	34.80	19	15,938	0.12%
2019/08/30	1	34.20	200	34.63	34.15	-199	15,777	-1.26%	大賣/鉅額交易
2019/08/29	50	34.55	5	34.60	34.50	45	15,681	0.29%
2019/08/28	16	34.14	5	34.20	34.20	11	15,524	0.07%
2019/08/27	5	33.85	0	0.00	33.40	5	15,357	0.03%
2019/08/26	4	33.00	0	0.00	33.40	4	15,292	0.03%
2019/08/23	26	35.03	5	34.05	34.05	21	15,210	0.14%
2019/08/22	377	34.42	145	34.23	34.70	232	14,918	1.56%	大買/大賣/鉅額交易
2019/08/21	5	34.43	146	35.01	33.95	-141	14,579	-0.97%	大賣/鉅額交易
2019/08/20	4	33.55	94	33.69	33.45	-90	13,834	-0.65%
2019/08/19	11	34.56	55	33.65	33.80	-44	13,679	-0.32%
2019/08/16	255	34.19	247	35.00	34.25	8	13,490	0.06%	大買/大賣/
2019/08/15	33	32.64	32	33.31	33.25	1	12,755	0.01%
2019/08/14	0	0.00	1,252	31.65	31.10	-1,252	12,074	-10.37%	大賣/鉅額交易
2019/08/13	5	31.75	5	31.45	31.55	0	12,232	0.00%
2019/08/08	0	0.00	1	31.70	31.70	-1	12,573	-0.01%
2019/08/07	6	31.95	5	32.10	31.75	1	12,670	0.01%
2019/08/06	0	0.00	16	31.52	32.10	-16	12,606	-0.13%
2019/08/02	2	31.38	41	31.78	31.25	-39	12,374	-0.32%
2019/08/01	0	0.00	6	33.23	32.90	-6	12,266	-0.05%
2019/07/31	6	32.04	1	32.10	32.55	5	12,048	0.04%
2019/07/30	5	32.20	0	0.00	32.45	5	12,063	0.04%
2019/07/29	0	0.00	10	32.13	32.00	-10	12,036	-0.08%
2019/07/26	0	0.00	15	32.44	32.50	-15	11,949	-0.13%
2019/07/25	0	0.00	2	32.55	32.45	-2	11,915	-0.02%
2019/07/24	61	32.19	100	32.07	32.05	-39	11,787	-0.33%
2019/07/23	30	32.08	105	32.66	32.40	-75	11,819	-0.63%	大賣/
2019/07/22	10	32.35	11	32.24	32.30	-1	11,553	-0.01%
2019/07/19	20	31.15	10	31.45	30.45	10	11,202	0.09%
2019/07/18	0	0.00	1	30.90	30.30	-1	10,856	-0.01%
2019/07/17	1	32.50	4	32.15	32.55	-3	10,849	-0.03%
2019/07/16	5	31.51	2	31.70	31.40	3	10,901	0.03%
2019/07/15	2	31.50	0	0.00	31.50	2	10,763	0.02%
2019/07/12	10	31.06	19	31.09	31.10	-9	10,829	-0.08%
2019/07/11	1	29.85	2	29.98	30.00	-1	10,898	-0.01%
2019/07/10	0	0.00	3	29.45	29.40	-3	11,089	-0.03%
2019/07/09	0	0.00	1	29.50	29.20	-1	11,207	-0.01%
2019/07/08	0	0.00	273	29.37	29.25	-273	11,282	-2.42%	大賣/鉅額交易
2019/07/05	3	29.33	268	29.38	29.30	-265	11,329	-2.34%	大賣/鉅額交易
2019/07/04	8	28.32	384	28.91	29.00	-376	11,401	-3.30%	大賣/鉅額交易
2019/07/02	0	0.00	3	28.95	28.95	-3	11,186	-0.03%
2019/07/01	195	28.81	23	28.67	29.00	172	11,252	1.53%	大買/鉅額交易
2019/06/28	15	26.85	10	26.93	26.80	5	11,069	0.05%
2019/06/27	5	26.30	5	26.80	26.80	0	11,068	0.00%
2019/06/25	35	26.89	20	26.60	26.30	15	10,916	0.14%
2019/06/24	0	0.00	12	26.53	26.60	-12	10,779	-0.11%
2019/06/21	265	26.29	0	0.00	26.00	265	10,780	2.46%	大買/鉅額交易
2019/06/20	150	26.31	0	0.00	26.30	150	10,744	1.40%	大買/鉅額交易
2019/06/19	0	0.00	1	26.10	26.25	-1	10,880	-0.01%
2019/06/18	0	0.00	5	25.45	25.70	-5	10,811	-0.05%
2019/06/17	20	25.08	0	0.00	24.95	20	10,866	0.18%
2019/06/14	2	25.45	1	25.90	25.20	1	11,105	0.01%
2019/06/13	1	25.50	1	25.70	25.50	0	11,657	0.00%
2019/06/11	0	0.00	360	26.28	26.30	-360	11,806	-3.05%	大賣/鉅額交易
2019/06/06	4	26.03	0	0.00	26.00	4	11,945	0.03%
2019/06/05	5	26.40	0	0.00	25.80	5	11,945	0.04%
2019/06/04	4	27.04	2	27.20	26.00	2	11,902	0.02%
2019/05/30	2	25.80	0	0.00	25.70	2	11,933	0.02%
2019/05/28	100	25.80	0	0.00	24.60	100	12,072	0.83%
2019/05/27	105	25.63	5	25.65	25.50	100	12,110	0.83%	大買/
2019/05/24	50	25.71	0	0.00	25.40	50	12,430	0.40%
2019/05/22	100	26.77	5	26.75	26.55	95	13,168	0.72%
2019/05/21	10	26.25	10	26.25	26.40	0	13,306	0.00%
2019/05/20	10	25.88	13	26.07	27.00	-3	13,144	-0.02%
2019/05/17	13	28.28	12	27.53	26.65	1	12,865	0.01%
2019/05/16	6	29.82	13	29.51	29.40	-7	12,515	-0.06%
2019/05/15	0	0.00	3	29.80	29.85	-3	12,375	-0.02%
2019/05/14	15	28.13	5	27.75	28.55	10	12,167	0.08%
2019/05/09	0	0.00	300	29.13	29.00	-300	11,880	-2.53%	大賣/鉅額交易
2019/05/08	0	0.00	4	29.30	29.45	-4	11,866	-0.03%
2019/05/07	2	29.45	0	0.00	29.25	2	11,874	0.02%
2019/04/30	90	28.50	0	0.00	28.60	90	12,469	0.72%
2019/04/29	530	28.16	0	0.00	29.00	530	12,409	4.27%	大買/鉅額交易
2019/04/25	0	0.00	150	28.57	28.50	-150	12,298	-1.22%	大賣/鉅額交易
2019/04/24	0	0.00	363	28.50	28.70	-363	12,336	-2.94%	大賣/鉅額交易
2019/04/23	57	28.51	542	28.61	28.55	-485	12,265	-3.95%	大賣/鉅額交易
2019/04/22	20	29.93	162	29.29	30.10	-142	12,018	-1.18%	大賣/鉅額交易
2019/04/19	8	28.34	100	28.31	28.30	-92	11,585	-0.79%
2019/04/18	629	28.50	30	28.37	28.50	599	11,590	5.17%	大買/鉅額交易
2019/04/17	1,100	28.63	105	28.63	28.55	995	11,317	8.79%	大買/大賣/鉅額交易
2019/04/16	203	29.36	16	29.62	29.10	187	10,815	1.73%	大買/鉅額交易
2019/04/15	500	28.48	0	0.00	28.55	500	10,448	4.79%	大買/鉅額交易
2019/04/12	150	28.12	154	27.76	28.35	-4	10,449	-0.04%	大買/大賣/
2019/04/11	14	28.22	359	28.00	28.25	-345	10,381	-3.32%	大賣/鉅額交易
2019/04/10	25	28.50	62	28.50	27.95	-37	10,240	-0.36%
2019/04/09	4	27.88	22	27.80	27.75	-18	9,978	-0.18%
2019/04/08	5	27.70	75	27.66	27.75	-70	10,087	-0.69%
2019/04/03	548	27.50	2	27.60	27.50	546	9,968	5.48%	大買/鉅額交易
2019/04/02	22	27.34	36	27.14	27.05	-14	9,794	-0.14%
2019/04/01	90	26.51	0	0.00	26.70	90	9,599	0.94%
2019/03/26	20	25.90	7	25.66	25.70	13	9,791	0.13%
2019/03/25	10	25.15	25	25.36	25.70	-15	9,958	-0.15%
2019/03/22	3	25.35	0	0.00	25.35	3	10,090	0.03%
2019/03/21	5	26.12	3	26.22	26.05	2	10,567	0.02%
2019/03/18	6	26.08	65	25.86	26.70	-59	11,195	-0.53%
2019/03/15	10	24.20	10	24.70	24.55	0	10,723	0.00%
2019/03/14	22	24.68	5	24.45	24.40	17	10,862	0.16%
2019/03/13	5	24.80	530	24.68	24.95	-525	10,759	-4.88%	大賣/鉅額交易
2019/03/12	0	0.00	132	24.72	24.65	-132	10,759	-1.23%	大賣/鉅額交易
2019/03/11	50	24.65	117	24.63	24.50	-67	10,705	-0.63%	大賣/
2019/03/08	0	0.00	2	24.70	24.60	-2	10,717	-0.02%
2019/03/07	24	25.07	277	25.10	24.70	-253	10,739	-2.36%	大賣/鉅額交易
2019/03/06	0	0.00	262	25.37	25.15	-262	10,681	-2.45%	大賣/鉅額交易
2019/03/04	20	25.20	540	25.06	25.85	-520	10,499	-4.95%	大賣/鉅額交易
2019/02/27	25	25.23	5	25.30	25.25	20	10,375	0.19%
2019/02/26	10	26.00	10	26.05	26.10	0	10,256	0.00%
2019/02/25	1,010	25.94	2,247	25.95	25.60	-1,237	10,126	-12.22%	大買/大賣/鉅額交易
2019/02/22	223	24.73	3	26.15	25.75	220	9,796	2.25%	大買/鉅額交易
2019/02/21	218	24.15	8	24.73	24.80	210	9,219	2.28%	大買/鉅額交易
2019/02/20	14	23.74	10	23.70	23.70	4	8,846	0.05%
2019/02/19	0	0.00	350	22.96	23.10	-350	8,715	-4.02%	大賣/鉅額交易
2019/02/15	1	23.00	0	0.00	22.90	1	8,825	0.01%
2019/02/14	2	23.35	0	0.00	23.35	2	8,823	0.02%
2019/02/12	145	23.60	0	0.00	23.40	145	8,848	1.64%	大買/鉅額交易
2019/01/29	1,150	23.44	200	23.18	23.30	950	8,889	10.69%	大買/大賣/鉅額交易
2019/01/28	1,465	23.49	50	23.55	23.50	1,415	8,813	16.05%	大買/鉅額交易
2019/01/25	6	23.29	55	23.50	23.40	-49	8,727	-0.56%
2019/01/24	251	23.63	0	0.00	23.55	251	8,546	2.94%	大買/鉅額交易
2019/01/23	705	23.72	20	23.80	23.90	685	8,461	8.10%	大買/鉅額交易
2019/01/22	695	23.31	383	23.17	23.05	312	8,136	3.83%	大買/大賣/鉅額交易
2019/01/21	6	22.05	0	0.00	22.00	6	7,820	0.08%
2019/01/18	6	22.28	5	22.25	22.10	1	7,824	0.01%
2019/01/17	0	0.00	20	22.05	22.05	-20	7,823	-0.26%
2019/01/16	43	21.93	0	0.00	21.80	43	7,769	0.55%
2019/01/15	0	0.00	215	21.40	21.35	-215	7,660	-2.81%	大賣/鉅額交易
2019/01/10	0	0.00	35	21.49	21.55	-35	7,594	-0.46%
2019/01/09	10	21.80	0	0.00	21.80	10	7,527	0.13%
2019/01/07	0	0.00	253	21.69	21.60	-253	7,469	-3.39%	大賣/鉅額交易
2019/01/04	13	21.49	784	21.34	21.35	-771	7,406	-10.41%	大賣/鉅額交易
2019/01/03	0	0.00	17	22.70	22.40	-17	7,321	-0.23%
2019/01/02	140	22.97	400	22.94	23.05	-260	7,348	-3.54%	大買/大賣/鉅額交易
2018/12/27	253	23.12	713	23.01	22.70	-460	7,251	-6.34%	大買/大賣/鉅額交易
2018/12/25	264	23.49	3	23.55	23.85	261	7,074	3.69%	大買/鉅額交易
2018/12/22	230	23.57	0	0.00	23.50	230	6,934	3.32%	大買/鉅額交易
2018/12/21	495	23.38	0	0.00	23.60	495	6,875	7.20%	大買/鉅額交易
2018/12/20	244	23.51	0	0.00	23.30	244	6,700	3.64%	大買/鉅額交易
2018/12/19	226	22.74	8	22.87	23.00	218	6,497	3.36%	大買/鉅額交易
2018/12/18	490	22.39	0	0.00	22.30	490	6,318	7.76%	大買/鉅額交易
2018/12/17	203	22.17	134	22.10	22.20	69	6,070	1.14%	大買/大賣/
2018/12/14	457	22.28	538	21.86	21.50	-81	5,855	-1.38%	大買/大賣/
2018/12/13	305	22.17	51	22.26	23.05	254	5,186	4.90%	大買/鉅額交易
2018/12/12	1,633	21.72	0	0.00	21.60	1,633	4,676	34.92%	大買/鉅額交易
2018/12/11	256	21.42	6	21.20	21.90	250	4,210	5.94%	大買/鉅額交易
2018/12/10	250	21.80	100	21.75	21.50	150	4,088	3.67%	大買/鉅額交易
2018/12/07	600	21.79	15	22.04	21.95	585	3,947	14.82%	大買/鉅額交易
2018/12/05	11	20.98	5	21.20	21.05	6	3,775	0.16%
2018/11/23	10	20.45	0	0.00	20.25	10	3,714	0.27%
2018/11/19	0	0.00	3	20.75	20.75	-3	3,814	-0.08%
2018/11/15	0	0.00	1	20.80	20.70	-1	3,826	-0.03%
2018/11/14	995	19.90	0	0.00	20.05	995	3,746	26.56%	大買/鉅額交易
2018/11/13	206	19.11	0	0.00	19.45	206	3,808	5.41%	大買/鉅額交易
2018/11/09	0	0.00	0.1	19.00	19.00	-0.1	3,983	0.00%
2018/11/07	0.1	19.40	954	19.09	19.50	-953.9	4,040	-23.61%	大賣/鉅額交易
2018/11/06	583	17.84	0	0.00	17.85	583	4,037	14.44%	大買/鉅額交易
2018/11/05	360	18.12	5	18.10	18.05	355	4,264	8.32%	大買/鉅額交易
2018/11/02	0	0.00	5	18.25	18.25	-5	4,557	-0.11%
2018/10/31	5	17.85	0	0.00	18.05	5	4,566	0.11%
2018/10/25	0	0.00	100	17.90	18.20	-100	4,545	-2.20%
2018/10/24	1	18.70	0	0.00	18.75	1	4,510	0.02%
2018/10/22	0	0.00	1.1	19.04	18.80	-1.1	4,585	-0.02%
2018/10/16	0	0.00	2	19.15	19.10	-2	4,585	-0.04%
2018/10/11	0	0.00	2	18.65	19.05	-2	4,654	-0.04%
2018/10/09	1	19.80	264	19.52	19.65	-263	4,572	-5.75%	大賣/鉅額交易
2018/10/05	0	0.00	5	20.75	20.75	-5	4,539	-0.11%
2018/10/04	1	20.95	0	0.00	20.90	1	4,515	0.02%
2018/09/21	3	20.60	0	0.00	20.65	3	4,450	0.07%
2018/09/07	10	21.25	10	21.05	21.05	0	4,365	0.00%
2018/08/30	0	0.00	34	22.02	21.90	-34	4,350	-0.78%
2018/08/28	10	22.05	0	0.00	22.00	10	4,364	0.23%
2018/08/27	2	21.90	0	0.00	21.95	2	4,316	0.05%
2018/08/24	0	0.00	18	21.45	21.35	-18	4,301	-0.42%
2018/08/20	1	21.00	4	21.50	21.10	-3	4,374	-0.07%
2018/08/17	6	21.80	0	0.00	21.50	6	4,311	0.14%
2018/08/16	30	21.55	0	0.00	21.60	30	4,264	0.70%
2018/08/15	0	0.00	200	22.40	22.15	-200	4,119	-4.85%	大賣/鉅額交易
2018/08/10	63	23.11	0	0.00	23.05	63	3,898	1.62%
2018/08/09	6	24.85	0	0.00	24.20	6	3,707	0.16%
2018/08/06	1	26.05	0	0.00	26.05	1	3,429	0.03%
2018/07/26	0	0.00	1	27.25	27.25	-1	3,492	-0.03%
2018/07/18	5	26.30	0	0.00	26.30	5	3,732	0.13%
2018/07/13	40	27.55	0	0.00	27.70	40	3,625	1.10%
2018/07/04	0	0.00	5	27.60	27.55	-5	3,724	-0.13%
2018/07/03	0	0.00	2	27.70	27.50	-2	3,731	-0.05%
2018/06/26	2,315	27.70	0	0.00	27.70	2,315	3,702	62.53%	大買/鉅額交易
2018/06/21	10	28.60	0	0.00	28.50	10	3,869	0.26%
2018/06/20	551	28.50	0	0.00	28.55	551	3,897	14.14%	大買/鉅額交易
2018/06/14	1	28.60	0	0.00	28.60	1	3,947	0.03%
2018/06/07	0	0.00	2	29.20	29.10	-2	4,680	-0.04%
2018/06/06	6	28.70	0	0.00	28.75	6	4,769	0.13%
2018/06/05	0	0.00	5	28.55	28.50	-5	4,814	-0.10%
2018/06/04	6	28.65	0	0.00	28.65	6	4,811	0.12%
2018/06/01	6	28.30	0	0.00	28.30	6	4,817	0.12%
2018/05/31	7	28.62	2	28.65	28.10	5	4,816	0.10%
2018/05/29	7	28.40	0	0.00	28.55	7	4,785	0.15%
2018/05/28	0	0.00	100	28.12	28.20	-100	4,783	-2.09%
2018/05/25	954	28.35	0	0.00	28.30	954	4,914	19.41%	大買/鉅額交易
2018/05/24	0	0.00	100	28.21	28.30	-100	5,006	-2.00%
2018/05/23	0	0.00	100	28.03	28.05	-100	4,979	-2.01%
2018/05/22	122	28.02	0	0.00	28.05	122	4,982	2.45%	大買/鉅額交易
2018/05/21	3	28.15	0	0.00	28.15	3	5,025	0.06%
2018/05/17	296	28.11	0	0.00	28.10	296	4,997	5.92%	大買/鉅額交易
2018/05/16	145	28.34	0	0.00	28.30	145	4,948	2.93%	大買/鉅額交易
2018/05/11	2	28.25	0	0.00	28.25	2	5,078	0.04%
2018/05/08	1,104	27.84	0	0.00	27.80	1,104	5,060	21.82%	大買/鉅額交易
2018/05/07	101	28.09	120	27.73	27.85	-19	4,996	-0.38%	大買/大賣/
2018/05/04	0	0.00	529	28.98	28.85	-529	4,903	-10.79%	大賣/鉅額交易
2018/04/26	2,033	28.82	1	28.75	28.55	2,032	5,060	40.16%	大買/鉅額交易
2018/04/25	4	29.50	0	0.00	29.40	4	4,939	0.08%
2018/04/24	300	30.40	0	0.00	30.50	300	4,883	6.14%	大買/鉅額交易
2018/04/20	88	30.45	0	0.00	30.50	88	4,840	1.82%
2018/04/19	70	30.40	0	0.00	30.50	70	4,883	1.43%
2018/04/18	2	30.30	0	0.00	30.20	2	4,881	0.04%
2018/04/16	101	30.35	0	0.00	30.40	101	4,799	2.10%	大買/鉅額交易
2018/04/13	120	30.43	0	0.00	30.40	120	4,811	2.49%	大買/鉅額交易
2018/04/12	74	30.55	0	0.00	30.70	74	4,797	1.54%
2018/04/11	190	30.44	0	0.00	30.30	190	4,796	3.96%	大買/鉅額交易
2018/04/03	325	30.41	0	0.00	30.60	325	4,960	6.55%	大買/鉅額交易
2018/03/30	0	0.00	68	30.51	30.25	-68	5,004	-1.36%
2018/03/29	5	30.25	0	0.00	30.25	5	4,960	0.10%
2018/03/28	0	0.00	5	31.05	31.05	-5	4,863	-0.10%
2018/03/26	969	30.33	5	30.55	30.35	964	4,645	20.75%	大買/鉅額交易
2018/03/23	5	30.00	5	30.45	30.65	0	4,667	0.00%
2018/03/22	5	31.15	0	0.00	30.90	5	4,607	0.11%
2018/03/19	508	30.72	10	31.05	31.00	498	4,544	10.96%	大買/鉅額交易
2018/03/16	343	30.01	5	30.45	31.20	338	4,347	7.77%	大買/鉅額交易
2018/03/15	487	30.68	0	0.00	30.20	487	4,152	11.73%	大買/鉅額交易
2018/03/14	195	32.63	0	0.00	32.60	195	3,838	5.08%	大買/鉅額交易
2018/03/12	247	32.80	0	0.00	32.95	247	3,913	6.31%	大買/鉅額交易
2018/03/09	0	0.00	0	31.85	32.00	0	3,870	0.00%
2018/03/07	72	31.60	0	0.00	31.60	72	3,816	1.89%
2018/03/05	71	31.67	3	32.00	30.90	68	3,856	1.76%
2018/02/27	500	31.49	0	0.00	31.50	500	3,780	13.22%	大買/鉅額交易
2018/02/26	212	30.57	0.5	31.80	31.90	211.5	3,662	5.78%	大買/鉅額交易
2018/02/09	2	30.00	0	0.00	30.00	2	3,876	0.05%
2018/02/06	14	30.22	14	30.08	30.45	0	3,866	0.00%
2018/02/05	160	29.91	0	0.00	30.90	160	3,774	4.24%	大買/鉅額交易
2018/01/25	0	0.00	530	30.63	30.45	-530	4,141	-12.80%	大賣/鉅額交易
2018/01/24	0	0.00	200	30.83	31.00	-200	4,133	-4.84%	大賣/鉅額交易
2018/01/22	34	31.86	0	0.00	31.75	34	4,150	0.82%
2018/01/18	8	31.50	0	0.00	31.50	8	4,300	0.19%
2018/01/16	0	0.00	5	31.20	31.50	-5	4,483	-0.11%
2018/01/12	5	30.71	0	0.00	30.65	5	4,792	0.10%
2018/01/08	0	0.00	277	30.08	30.10	-277	4,918	-5.63%	大賣/鉅額交易
2018/01/05	2	30.25	0	0.00	30.30	2	5,078	0.04%
2018/01/04	10	30.25	2	30.85	30.85	8	5,084	0.16%
2018/01/03	5	30.55	0	0.00	30.45	5	5,089	0.10%
2018/01/02	90	30.20	90	30.15	30.95	0	5,116	0.00%