券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 2 | 52.20 | 0 | 0.00 | 52.90 | 2 | 1,636 | 0.12% |
|
| 2025/04/01 | 1 | 51.00 | 0 | 0.00 | 52.50 | 1 | 1,645 | 0.06% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 58.00 | 56.50 | 0 | 1,561 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 3 | 58.60 | 58.10 | -3 | 1,528 | -0.20% |
|
| 2025/03/20 | 1 | 55.10 | 5.1 | 55.37 | 55.10 | -4.1 | 1,139 | -0.36% |
|
| 2025/03/18 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,084 | 0.09% |
|
| 2025/03/11 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 1,067 | 0.09% |
|
| 2025/03/10 | 1 | 53.50 | 1 | 52.90 | 53.10 | 0 | 1,061 | 0.00% |
|
| 2025/02/26 | 2 | 55.50 | 1 | 55.40 | 55.40 | 1 | 1,040 | 0.10% |
|
| 2025/02/25 | 2 | 55.80 | 0 | 0.00 | 56.40 | 2 | 1,022 | 0.20% |
|
| 2025/02/24 | 0.1 | 56.34 | 0 | 0.00 | 56.90 | 0.1 | 1,001 | 0.01% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 54.50 | 55.80 | -1 | 969 | -0.10% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 49.25 | 48.95 | 0 | 900 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 49.15 | 48.90 | -1 | 931 | -0.11% |
|
| 2025/02/10 | 1 | 48.20 | 0 | 0.00 | 48.35 | 1 | 966 | 0.10% |
|
| 2025/01/20 | 0 | 0.00 | 10 | 47.40 | 47.65 | -10 | 1,099 | -0.91% |
|
| 2024/12/16 | 0 | 0.00 | 3 | 49.80 | 49.90 | -3 | 2,253 | -0.13% |
|
| 2024/12/12 | 0 | 0.00 | 8 | 52.60 | 52.10 | -8 | 2,291 | -0.35% |
|
| 2024/12/03 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 2,321 | 0.04% |
|
| 2024/11/15 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 2,428 | 0.04% |
|
| 2024/11/14 | 6 | 52.00 | 0 | 0.00 | 51.90 | 6 | 2,436 | 0.25% |
|
| 2024/11/12 | 0 | 55.00 | 6 | 53.63 | 53.40 | -6 | 2,439 | -0.25% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 57.10 | 56.20 | -1 | 2,427 | -0.04% |
|
| 2024/11/07 | 6 | 57.95 | 0 | 0.00 | 58.20 | 6 | 2,423 | 0.25% |
|
| 2024/11/04 | 2 | 55.15 | 0 | 0.00 | 54.60 | 2 | 2,500 | 0.08% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 55.60 | 55.60 | -5 | 2,551 | -0.20% |
|
| 2024/10/29 | 5 | 57.10 | 1 | 57.20 | 57.00 | 4 | 2,567 | 0.16% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 59.50 | 59.40 | -5 | 2,544 | -0.20% |
|
| 2024/10/24 | 6 | 59.00 | 5 | 59.60 | 58.60 | 1 | 2,569 | 0.04% |
|
| 2024/10/23 | 10 | 61.14 | 5 | 60.60 | 59.80 | 5 | 2,528 | 0.20% |
|
| 2024/10/22 | 5 | 57.90 | 0 | 0.00 | 57.80 | 5 | 2,429 | 0.21% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 2,479 | -0.04% |
|
| 2024/10/16 | 1 | 57.70 | 0 | 0.00 | 56.70 | 1 | 2,761 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 4,157 | -0.02% |
|
| 2024/10/01 | 0 | 59.10 | 20 | 58.20 | 58.60 | -20 | 4,351 | -0.46% |
|
| 2024/09/27 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 4,906 | 0.02% |
|
| 2024/09/26 | 11 | 59.75 | 7 | 60.77 | 59.10 | 4 | 4,879 | 0.08% |
|
| 2024/09/25 | 21 | 61.70 | 7 | 62.57 | 59.80 | 14 | 4,801 | 0.29% |
|
| 2024/09/24 | 2 | 59.90 | 0 | 0.00 | 59.80 | 2 | 4,528 | 0.04% |
|
| 2024/09/23 | 1 | 57.50 | 2.1 | 58.67 | 60.50 | -1.1 | 4,370 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 55.50 | 55.30 | -5 | 4,208 | -0.12% |
|
| 2024/09/16 | 1 | 56.00 | 0 | 56.70 | 55.80 | 1 | 4,198 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 54.90 | 55.60 | -1 | 4,183 | -0.02% |
|
| 2024/08/29 | 1 | 55.00 | 2 | 54.70 | 54.90 | -1 | 4,187 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 4,207 | -0.02% |
|
| 2024/08/26 | 3 | 55.10 | 1 | 56.00 | 55.20 | 2 | 4,252 | 0.05% |
|
| 2024/08/22 | 1 | 54.40 | 1 | 54.50 | 53.90 | 0 | 4,398 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 4,430 | -0.02% |
|
| 2024/08/15 | 5 | 51.70 | 0 | 0.00 | 51.70 | 5 | 4,383 | 0.11% |
|
| 2024/08/14 | 0 | 0.00 | 50 | 51.36 | 51.30 | -50 | 4,364 | -1.15% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 4,354 | -0.02% |
|
| 2024/08/06 | 1 | 45.90 | 352 | 46.26 | 46.35 | -351 | 4,247 | -8.26% |
大賣/鉅額交易
|
| 2024/08/05 | 1 | 49.74 | 0 | 0.00 | 48.60 | 1 | 4,176 | 0.02% |
|
| 2024/08/02 | 1 | 54.70 | 0 | 0.00 | 54.00 | 1 | 4,139 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 56.10 | 56.90 | -1 | 4,101 | -0.02% |
|
| 2024/07/30 | 1 | 54.90 | 10 | 53.90 | 54.50 | -9 | 4,056 | -0.22% |
|
| 2024/07/29 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 4,028 | 0.07% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 3,960 | -0.03% |
|
| 2024/07/22 | 2 | 59.00 | 0 | 0.00 | 57.40 | 2 | 3,920 | 0.05% |
|
| 2024/07/19 | 0 | 61.50 | 4 | 61.25 | 60.20 | -4 | 3,853 | -0.10% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 62.50 | 62.60 | -4 | 3,786 | -0.11% |
|
| 2024/07/17 | 7 | 65.30 | 0 | 0.00 | 64.70 | 7 | 3,679 | 0.19% |
|
| 2024/07/16 | 5.1 | 68.29 | 88 | 67.94 | 66.50 | -82.9 | 3,541 | -2.34% |
|
| 2024/07/15 | 26 | 66.42 | 27 | 66.38 | 66.20 | -1 | 3,249 | -0.03% |
|
| 2024/07/12 | 163 | 65.73 | 37 | 66.09 | 65.70 | 126 | 2,892 | 4.36% |
大買/鉅額交易
|
| 2024/07/11 | 2 | 64.55 | 2 | 64.50 | 64.40 | 0 | 2,506 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 62.15 | 62.80 | -2 | 2,320 | -0.09% |
|
| 2024/07/09 | 2 | 60.60 | 0.1 | 60.40 | 60.50 | 2 | 2,217 | 0.09% |
|
| 2024/07/08 | 1 | 61.60 | 2 | 62.80 | 62.50 | -1 | 2,137 | -0.05% |
|
| 2024/07/05 | 1 | 62.60 | 3 | 64.00 | 64.00 | -2 | 2,039 | -0.10% |
|
| 2024/07/04 | 40 | 64.21 | 27 | 64.16 | 63.80 | 13 | 1,932 | 0.67% |
|
| 2024/07/03 | 2 | 60.85 | 3 | 60.63 | 61.00 | -1 | 1,557 | -0.06% |
|
| 2024/07/02 | 0 | 55.80 | 1 | 55.80 | 56.10 | -1 | 1,377 | -0.07% |
|
| 2024/07/01 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 1,389 | 0.07% |
|
| 2024/06/24 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 1,414 | 0.07% |
|
| 2024/06/19 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 1,403 | 0.07% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 1,415 | -0.07% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 58.65 | 58.30 | -2 | 1,441 | -0.14% |
|
| 2024/06/07 | 1 | 57.80 | 0 | 0.00 | 58.80 | 1 | 1,459 | 0.07% |
|
| 2024/06/06 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 1,453 | 0.07% |
|
| 2024/05/31 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,511 | 0.07% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 59.60 | 59.00 | -1 | 1,494 | -0.07% |
|
| 2024/05/29 | 2 | 59.55 | 0 | 0.00 | 59.10 | 2 | 1,483 | 0.13% |
|
| 2024/05/28 | 5 | 60.42 | 0 | 0.00 | 60.20 | 5 | 1,431 | 0.35% |
|
| 2024/05/27 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,287 | 0.08% |
|
| 2024/05/24 | 0.1 | 55.70 | 0 | 0.00 | 55.70 | 0.1 | 1,242 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 55.60 | 55.70 | -2 | 1,280 | -0.16% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 1,281 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1,000 | 55.04 | 55.20 | -1,000 | 1,286 | -77.74% |
大賣/鉅額交易
|
| 2024/04/30 | 6 | 57.57 | 6 | 57.25 | 56.70 | 0 | 1,284 | 0.00% |
|
| 2024/04/29 | 1 | 55.20 | 0 | 0.00 | 56.30 | 1 | 1,259 | 0.08% |
|
| 2024/04/12 | 2 | 59.00 | 0 | 0.00 | 59.40 | 2 | 1,385 | 0.14% |
|
