中工 (2515)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.40
漲跌
▲0.55
漲幅
+3.26%
成交量
174,007張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	91	17.43	54	17.54	17.40	37	48,615	0.08%
2024/04/24	51	16.86	13	16.99	16.85	38	45,880	0.08%
2024/04/23	72	16.36	112	16.47	16.85	-40	44,270	-0.09%	大賣/
2024/04/22	52	17.54	74	18.80	16.70	-22	41,457	-0.05%
2024/04/19	445	16.61	525.1	16.85	17.45	-80.1	35,762	-0.22%	大買/大賣/
2024/04/18	55.1	16.42	103	16.46	16.80	-47.9	30,884	-0.16%	大賣/
2024/04/17	0	0.00	1	15.30	15.30	-1	28,301	0.00%
2024/04/16	2.2	15.13	4	15.14	15.15	-1.8	28,186	-0.01%
2024/04/15	3	15.80	1	15.80	15.85	2	27,466	0.01%
2024/04/12	4	15.94	10	16.15	16.00	-6	27,152	-0.02%
2024/04/11	10	15.75	14	15.90	15.90	-4	27,137	-0.01%
2024/04/10	159	16.60	18	16.19	16.00	141	26,713	0.53%	大買/鉅額交易
2024/04/09	31	16.15	75.5	16.30	16.60	-44.5	25,244	-0.18%
2024/04/08	54	16.05	15	16.02	16.05	39	24,516	0.16%
2024/04/03	151	15.68	162.7	15.90	15.85	-11.7	24,017	-0.05%	大買/大賣/
2024/04/02	30.7	15.79	196	15.82	15.95	-165.3	22,330	-0.74%	大賣/鉅額交易
2024/04/01	0	0.00	300	14.45	14.50	-300	20,735	-1.45%	大賣/鉅額交易
2024/03/29	0	0.00	2	14.15	14.15	-2	20,935	-0.01%
2024/03/28	335	14.34	57	14.28	14.10	278	21,398	1.30%	大買/鉅額交易
2024/03/27	62	14.11	212	14.06	14.10	-150	22,234	-0.67%	大賣/鉅額交易
2024/03/26	3	13.30	2	13.50	13.25	1	23,712	0.00%
2024/03/25	5	13.25	0	0.00	13.25	5	26,259	0.02%
2024/03/22	300	13.17	0	0.00	13.15	300	27,720	1.08%	大買/鉅額交易
2024/03/21	12	12.87	10	13.15	13.15	2	27,945	0.01%
2024/03/20	2	12.85	40	13.15	12.90	-38	28,800	-0.13%
2024/03/19	10	13.13	14	13.31	13.00	-4	29,893	-0.01%
2024/03/14	0	0.00	4	12.60	12.40	-4	30,438	-0.01%
2024/03/13	4	12.50	0	0.00	12.45	4	30,265	0.01%
2024/03/11	22	12.58	1	12.60	12.65	21	30,251	0.07%
2024/03/08	4	12.70	2	12.65	12.65	2	30,362	0.01%
2024/03/07	103	12.76	24	13.12	12.85	79	30,125	0.26%	大買/
2024/03/06	0	0.00	16	12.72	12.80	-16	29,285	-0.05%
2024/02/27	2	12.05	0	0.00	12.20	2	28,906	0.01%
2024/02/23	2.2	12.21	0	0.00	12.15	2.2	29,023	0.01%
2024/02/22	2	12.35	0	0.00	12.35	2	28,860	0.01%
2024/02/21	12	12.53	1	12.80	12.45	11	28,754	0.04%
2024/02/20	1	12.50	0	0.00	12.65	1	28,512	0.00%
2024/02/19	14.5	12.00	12	12.15	12.35	2.5	28,234	0.01%
2024/02/15	1	12.80	0	0.00	12.75	1	27,067	0.00%
2024/02/02	1	12.25	0	0.00	12.40	1	26,960	0.00%
2024/02/01	1	12.40	0	0.00	12.35	1	27,142	0.00%
2024/01/23	1	12.60	0	0.00	12.60	1	28,540	0.00%
2024/01/22	0	0.00	20	12.65	12.55	-20	28,702	-0.07%
2024/01/17	1	12.45	0	0.00	12.35	1	29,536	0.00%
2024/01/16	2	12.50	398.3	12.60	12.55	-396.3	29,497	-1.34%	大賣/鉅額交易
2024/01/15	0	0.00	0.7	12.90	12.90	-0.7	29,638	0.00%
2024/01/12	19	12.92	15	12.90	12.85	4	29,921	0.01%
2024/01/10	0	0.00	1	13.15	13.00	-1	30,465	0.00%
2024/01/09	1	13.40	20	13.40	13.30	-19	31,549	-0.06%
2024/01/08	1	13.55	21	13.55	13.50	-20	33,909	-0.06%
2024/01/05	1	13.45	50	13.50	13.45	-49	34,337	-0.14%
2024/01/04	1	13.25	1	13.20	13.25	0	33,995	0.00%
2024/01/03	1	13.50	1	13.55	13.35	0	33,950	0.00%
2024/01/02	3	13.33	2	13.45	13.50	1	33,608	0.00%
2023/12/29	634	13.52	212	13.68	13.30	422	33,103	1.27%	大買/大賣/鉅額交易
2023/12/28	1	13.35	0	0.00	13.30	1	32,475	0.00%
2023/12/27	22	13.48	2	13.35	13.35	20	32,331	0.06%
2023/12/25	0	0.00	3	13.60	13.50	-3	31,396	-0.01%
2023/12/22	1	13.95	0.1	13.80	13.65	0.9	30,835	0.00%
2023/12/21	22	13.98	20	14.11	14.25	2	29,300	0.01%
2023/12/20	34	12.74	35	12.68	13.40	-1	26,328	0.00%
2023/12/19	4	12.31	489	12.29	12.50	-485	23,347	-2.08%	大賣/鉅額交易
2023/12/18	0	0.00	60	12.04	12.00	-60	21,634	-0.28%
2023/12/15	552	12.28	37	12.20	12.20	515	21,265	2.42%	大買/鉅額交易
2023/12/14	56	12.09	82	11.95	11.90	-26	20,182	-0.13%
2023/12/13	118	11.77	146	11.92	11.90	-28	18,847	-0.15%	大買/大賣/
2023/12/12	0	0.00	30	11.20	11.20	-30	17,084	-0.18%
2023/12/11	4	11.18	0	0.00	11.20	4	17,000	0.02%
2023/12/08	2	11.10	0	0.00	11.05	2	16,888	0.01%
2023/12/07	1	11.15	0	0.00	11.10	1	16,815	0.01%
2023/12/06	0	0.00	1	11.35	11.30	-1	16,755	-0.01%
2023/12/05	5	10.97	0	0.00	11.05	5	16,510	0.03%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/11/28	0	0.00	20	11.30	11.25	-20	16,196	-0.12%
2023/11/22	0	0.00	40	11.45	11.40	-40	15,609	-0.26%
2023/11/20	30	11.30	30	11.40	11.25	0	15,397	0.00%
2023/11/16	32	11.39	32	11.40	11.40	0	15,237	0.00%
2023/11/15	0	0.00	10	11.35	11.30	-10	15,187	-0.07%
2023/11/14	40	11.28	0	0.00	11.25	40	15,093	0.27%
2023/11/09	0	0.00	10	11.40	11.40	-10	14,957	-0.07%
2023/11/08	1	11.60	8	11.80	11.60	-7	14,866	-0.05%
2023/11/07	4	11.91	0	0.00	11.85	4	14,658	0.03%
2023/10/31	14	11.65	14	11.70	11.70	0	13,695	0.00%
2023/10/30	14	11.85	14	11.65	11.75	0	13,471	0.00%
2023/10/27	0	0.00	400	11.85	11.70	-400	13,285	-3.01%	大賣/鉅額交易
2023/10/26	15	11.84	20	11.63	11.70	-5	13,200	-0.04%
2023/10/25	30	12.05	531	12.04	11.95	-501	12,951	-3.87%	大賣/鉅額交易
2023/10/24	0	0.00	0.3	11.60	11.65	-0.3	12,296	0.00%
2023/10/23	0	0.00	2	11.55	11.60	-2	12,194	-0.02%
2023/10/20	24	11.39	30.5	11.22	11.35	-6.5	11,877	-0.05%
2023/10/18	10	11.50	2	11.65	11.65	8	11,544	0.07%
2023/10/17	506	11.68	30	11.68	11.85	476	11,463	4.15%	大買/鉅額交易
2023/10/16	933	11.46	524	11.75	11.50	409	10,271	3.98%	大買/大賣/鉅額交易
2023/10/13	0	0.00	303	11.15	11.15	-303	8,274	-3.66%	大賣/鉅額交易
2023/10/05	0	0.00	20	10.45	10.35	-20	7,987	-0.25%
2023/10/03	0	0.00	1	10.75	10.65	-1	8,435	-0.01%
2023/10/02	0	0.00	2	10.80	10.70	-2	8,479	-0.02%
2023/09/28	2	10.75	0	0.00	10.85	2	8,486	0.02%
2023/09/26	3	10.65	1	10.70	10.65	2	8,654	0.02%
2023/09/25	0	0.00	3	10.53	10.55	-3	8,588	-0.03%
2023/09/20	0	0.00	0.2	10.15	10.15	-0.2	8,516	0.00%
2023/09/06	13	10.20	13	10.25	10.20	0	10,911	0.00%
2023/09/05	300	10.35	1	10.40	10.30	299	11,595	2.58%	大買/鉅額交易
2023/09/04	8	10.25	10	10.26	10.25	-2	11,916	-0.02%
2023/09/01	0	0.00	17	10.16	10.25	-17	12,849	-0.13%
2023/08/31	0	0.00	10	9.99	10.05	-10	13,943	-0.07%
2023/08/30	0	0.00	30	9.99	10.00	-30	14,946	-0.20%
2023/08/24	0	0.00	40	10.00	9.94	-40	19,610	-0.20%
2023/08/23	24	10.02	24	9.99	10.00	0	19,664	0.00%
2023/08/18	32	9.99	32	9.99	9.99	0	19,827	0.00%
2023/08/17	0	0.00	100	10.00	10.05	-100	19,946	-0.50%
2023/08/16	39	9.98	44	9.97	9.99	-5	20,106	-0.02%
2023/08/15	45	10.03	45	10.00	10.05	0	20,136	0.00%
2023/08/14	78	9.75	81	9.84	9.73	-3	20,272	-0.01%
2023/08/11	56	10.03	56	9.99	10.05	0	20,223	0.00%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/08/08	24	10.22	24	10.25	10.20	0	20,371	0.00%
2023/08/07	44	10.24	89	10.20	10.25	-45	20,632	-0.22%
2023/08/04	14	10.25	14	10.20	10.25	0	20,669	0.00%
2023/08/02	0	0.00	2	10.25	10.10	-2	20,711	-0.01%
2023/08/01	51	10.11	53	10.13	10.10	-2	20,679	-0.01%
2023/07/31	78	10.06	68	10.04	10.05	10	20,887	0.05%
2023/07/28	18	10.04	16	10.00	10.00	2	20,896	0.01%
2023/07/27	0	0.00	1	10.10	10.05	-1	20,931	0.00%
2023/07/26	89	9.87	89	9.89	9.85	0	20,931	0.00%
2023/07/25	56	9.91	55	9.89	9.90	1	21,056	0.00%
2023/07/24	115	9.91	297	9.86	9.92	-182	21,084	-0.86%	大買/大賣/鉅額交易
2023/07/21	23	10.10	180	10.15	10.10	-157	21,144	-0.74%	大賣/鉅額交易
2023/07/20	11	10.61	9	10.55	10.40	2	21,338	0.01%
2023/07/19	1	11.10	10	11.15	11.10	-9	21,033	-0.04%
2023/07/18	10	11.10	30	11.15	11.05	-20	21,439	-0.09%
2023/07/17	14	11.37	9	11.35	11.40	5	21,357	0.02%
2023/07/14	30	11.25	30	11.25	11.25	0	21,842	0.00%
2023/07/13	37	11.23	28	11.27	11.20	9	22,637	0.04%
2023/07/12	86	11.27	86	11.32	11.25	0	23,698	0.00%
2023/07/11	51	11.40	46	11.35	11.40	5	25,030	0.02%
2023/07/10	69	11.17	69	11.16	11.15	0	27,997	0.00%
2023/07/07	78	11.16	48	11.17	11.15	30	28,977	0.10%
2023/07/06	74	11.30	74	11.29	11.30	0	29,222	0.00%
2023/07/05	30	11.41	29	11.31	11.30	1	29,110	0.00%
2023/07/04	18	11.13	18	11.25	11.10	0	28,899	0.00%
2023/07/03	32	11.25	32	11.20	11.20	0	28,571	0.00%
2023/06/27	264	10.94	304	11.01	10.95	-40	28,408	-0.14%	大買/大賣/
2023/06/26	38	11.23	18	11.20	11.20	20	28,144	0.07%
2023/06/20	73	11.19	73	11.17	11.15	0	27,961	0.00%
2023/06/19	60	11.20	60	11.20	11.20	0	27,838	0.00%
2023/06/16	23	11.25	18	11.25	11.25	5	27,719	0.02%
2023/06/15	88	11.20	80	11.18	11.20	8	27,555	0.03%
2023/06/14	91	11.24	123	11.35	11.20	-32	27,349	-0.12%	大賣/
2023/06/13	228	11.38	298	11.40	11.40	-70	27,144	-0.26%	大買/大賣/
2023/06/12	159	11.55	147	11.56	11.55	12	26,812	0.04%	大買/大賣/
2023/06/09	150	11.53	163	11.35	11.50	-13	26,535	-0.05%	大買/大賣/
2023/06/08	249	11.30	227	11.21	11.25	22	25,848	0.09%	大買/大賣/
2023/06/07	196	11.35	182	11.62	11.35	14	25,447	0.06%	大買/大賣/
2023/06/06	254	11.71	257	11.61	11.60	-3	24,502	-0.01%	大買/大賣/
2023/06/05	579	11.55	331.6	11.36	11.50	247.4	23,277	1.06%	大買/大賣/鉅額交易
2023/06/02	134	11.22	157	11.32	11.20	-23	22,239	-0.10%	大買/大賣/
2023/06/01	122	11.29	234	11.49	11.30	-112	21,415	-0.52%	大買/大賣/鉅額交易
2023/05/31	95.3	11.39	50.3	10.96	11.45	45	19,741	0.23%
2023/05/30	70	10.50	70	10.28	10.45	0	17,801	0.00%
2023/05/29	11	10.25	11	10.25	10.25	0	17,529	0.00%
2023/05/25	27	10.35	147	10.35	10.35	-120	17,385	-0.69%	大賣/鉅額交易
2023/05/24	48	10.37	43	10.36	10.40	5	17,345	0.03%
2023/05/23	112	10.45	117	10.55	10.45	-5	17,232	-0.03%	大買/大賣/
2023/05/22	32	10.58	72	10.46	10.60	-40	17,093	-0.23%
2023/05/19	78	10.38	68	10.41	10.35	10	16,872	0.06%
2023/05/18	144	10.43	164	10.41	10.40	-20	16,782	-0.12%	大買/大賣/
2023/05/17	44	10.30	44	10.35	10.30	0	16,517	0.00%
2023/05/16	120	10.37	120	10.13	10.35	0	16,373	0.00%	大買/大賣/
2023/05/15	38	10.15	38	10.08	10.15	0	16,191	0.00%
2023/05/11	349	10.14	349	10.20	10.10	0	16,037	0.00%	大買/大賣/
2023/05/09	142	10.30	142	10.30	10.30	0	15,701	0.00%	大買/大賣/
2023/05/08	64	10.42	64	10.40	10.40	0	15,613	0.00%
2023/05/05	72	10.49	42	10.47	10.50	30	15,587	0.19%
2023/05/04	20	10.40	15	10.38	10.40	5	15,334	0.03%
2023/05/03	6	10.38	11	10.32	10.35	-5	15,248	-0.03%
2023/04/28	19	10.45	19	10.35	10.45	0	15,050	0.00%
2023/04/26	31	10.26	31	10.10	10.30	0	14,661	0.00%
2023/04/25	107	10.05	95	10.21	10.05	12	14,337	0.08%	大買/
2023/04/24	0	0.00	5	10.35	10.35	-5	13,900	-0.04%
2023/04/21	162	10.15	162	10.34	10.15	0	13,650	0.00%	大買/大賣/
2023/04/20	239	10.40	217	10.51	10.40	22	12,939	0.17%	大買/大賣/
2023/04/19	296	10.56	228	10.84	10.55	68	12,420	0.55%	大買/大賣/
2023/04/18	386	10.86	376	11.06	10.85	10	11,589	0.09%	大買/大賣/
2023/04/17	267	11.17	318	10.97	11.30	-51	10,708	-0.48%	大買/大賣/
2023/04/14	1,141	10.81	1,038	10.81	10.80	103	9,511	1.08%	大買/大賣/鉅額交易
2023/04/13	301	11.07	103.2	11.19	11.15	197.8	8,058	2.46%	大買/大賣/鉅額交易
2023/04/12	328	10.10	64	9.99	10.60	264	4,749	5.56%	大買/鉅額交易
2023/04/11	0	0.00	165	9.49	9.65	-165	3,528	-4.68%	大賣/鉅額交易
2023/04/06	15	9.27	0	0.00	9.26	15	3,132	0.48%
2023/03/31	0	0.00	50	9.26	9.26	-50	3,061	-1.63%
2023/03/29	50	9.11	2	9.13	9.17	48	2,909	1.65%
2023/03/22	0	0.00	50	9.24	9.24	-50	2,791	-1.79%
2023/03/20	0	0.00	3	9.19	9.18	-3	2,736	-0.11%
2023/03/17	26	9.10	26	9.07	9.10	0	2,702	0.00%
2023/03/16	54	9.01	54	9.09	9.01	0	2,713	0.00%
2023/03/15	118	9.08	62	8.99	9.07	56	2,623	2.13%	大買/
2023/03/14	0	0.00	1	9.09	8.94	-1	2,458	-0.04%
2023/03/13	50	8.69	0	0.00	8.69	50	2,228	2.24%
2023/03/08	0	0.00	50	8.82	8.83	-50	2,289	-2.18%
2023/03/07	0	0.00	50	8.86	8.84	-50	2,306	-2.17%
2023/03/06	0	0.00	2	8.85	8.84	-2	2,309	-0.09%
2023/03/01	30	8.69	0	0.00	8.69	30	2,317	1.29%
2023/02/24	20	8.71	0	0.00	8.81	20	2,289	0.87%
2023/02/22	0	0.00	11	8.69	8.71	-11	2,194	-0.50%
2023/02/20	0	0.00	3	8.66	8.71	-3	2,208	-0.14%
2023/02/17	0	0.00	5	8.55	8.58	-5	2,220	-0.23%
2023/02/15	0	0.00	7	8.54	8.51	-7	2,261	-0.31%
2023/02/10	0	0.00	13	8.59	8.57	-13	2,235	-0.58%
2023/02/09	10	8.66	10	8.71	8.65	0	2,237	0.00%
2023/02/08	0	0.00	7	8.71	8.73	-7	2,241	-0.31%
2023/02/07	0	0.00	5	8.64	8.65	-5	2,200	-0.23%
2023/02/06	24	8.62	24	8.61	8.61	0	2,204	0.00%
2023/02/03	0	0.00	5	8.53	8.60	-5	2,185	-0.23%
2023/02/02	0	0.00	15	8.49	8.51	-15	2,120	-0.71%
2023/02/01	0	0.00	10	8.44	8.48	-10	2,125	-0.47%
2023/01/17	0	0.00	28	8.23	8.23	-28	2,113	-1.32%
2023/01/16	10	8.25	0	0.00	8.23	10	2,140	0.47%
2023/01/13	0	0.00	10	8.32	8.27	-10	2,169	-0.46%
2023/01/10	10	8.21	0	0.00	8.22	10	2,398	0.42%
2023/01/09	0	0.00	20	8.22	8.20	-20	2,430	-0.82%
2023/01/05	0	0.00	130	8.17	8.18	-130	2,639	-4.93%	大賣/鉅額交易
2022/12/22	0	0.00	2	8.33	8.29	-2	2,920	-0.07%
2022/12/21	0	0.00	24	8.32	8.29	-24	2,984	-0.80%
2022/12/20	0	0.00	13	8.25	8.26	-13	3,035	-0.43%
2022/12/19	0	0.00	7	8.36	8.34	-7	3,110	-0.23%
2022/12/16	0	0.00	2	8.42	8.36	-2	3,166	-0.06%
2022/12/14	5	8.50	0	0.00	8.51	5	3,393	0.15%
2022/12/13	0	0.00	14	8.42	8.40	-14	3,412	-0.41%
2022/12/12	0	0.00	12	8.38	8.43	-12	3,462	-0.35%
2022/12/06	10	8.26	0	0.00	8.22	10	3,529	0.28%
2022/12/05	0	0.00	1	8.35	8.32	-1	3,520	-0.03%
2022/12/02	1.4	8.37	0	0.00	8.34	1.4	3,532	0.04%
2022/12/01	0	0.00	2	8.40	8.38	-2	3,523	-0.06%
2022/11/30	2	8.31	0	0.00	8.27	2	3,507	0.06%
2022/11/25	2	8.19	0	0.00	8.19	2	3,476	0.06%
2022/11/21	0.1	8.06	0	0.00	8.06	0.1	3,549	0.00%
2022/11/15	0	8.20	2	8.22	8.23	-2	3,700	-0.05%
2022/10/31	1	7.99	0	0.00	7.99	1	3,834	0.03%
2022/10/28	0	0.00	10	7.90	7.91	-10	3,850	-0.26%
2022/10/24	2	7.68	0	0.00	7.66	2	3,924	0.05%
2022/10/21	38	7.69	38	7.69	7.69	0	3,904	0.00%
2022/10/17	2	7.70	0	0.00	7.68	2	3,626	0.06%
2022/10/14	13	7.65	11	7.66	7.62	2	3,589	0.06%
2022/09/27	22	8.03	22	8.05	8.03	0	3,241	0.00%
2022/09/23	0	0.00	1	8.38	8.35	-1	3,175	-0.03%
2022/09/21	11	9.00	0	0.00	9.00	11	3,060	0.36%
2022/09/12	50	9.18	0	0.00	9.23	50	2,881	1.74%
2022/09/08	0	0.00	0.4	9.15	9.18	-0.4	2,917	-0.01%
2022/09/05	0	0.00	5	9.23	9.20	-5	2,948	-0.17%
2022/09/02	0	0.00	6	9.29	9.20	-6	3,010	-0.20%
2022/08/24	10	9.41	0	0.00	9.35	10	2,974	0.34%
2022/08/19	0	0.00	50	9.28	9.28	-50	2,920	-1.71%
2022/08/18	0	0.00	1	9.16	9.29	-1	2,923	-0.03%
2022/08/17	0	0.00	11	9.20	9.19	-11	2,880	-0.38%
2022/08/16	0	0.00	20	9.14	9.13	-20	2,865	-0.70%
2022/08/15	0	0.00	30	9.13	9.15	-30	2,852	-1.05%
2022/08/10	5	8.92	0	0.00	8.92	5	2,819	0.18%
2022/08/04	26	8.71	0	0.00	8.76	26	2,964	0.88%
2022/07/28	0	0.00	2	8.78	8.77	-2	3,124	-0.06%
2022/07/27	10	8.74	0	0.00	8.77	10	3,160	0.32%
2022/07/11	0	0.00	1	8.61	8.56	-1	4,141	-0.02%
2022/07/05	0	8.59	21	8.59	8.61	-21	4,827	-0.44%
2022/07/04	5	8.46	1	8.47	8.47	4	5,170	0.08%
2022/07/01	20	8.46	0	0.00	8.46	20	5,674	0.35%
2022/06/30	18	8.70	0	0.00	8.66	18	5,937	0.30%
2022/06/23	51	8.56	0	0.00	8.59	51	7,309	0.70%
2022/06/22	0	0.00	8	8.60	8.60	-8	7,522	-0.11%
2022/06/17	30	8.84	0	0.00	8.83	30	8,829	0.34%
2022/06/14	17	8.89	0	0.00	8.97	17	9,507	0.18%
2022/06/13	110	8.97	0	0.00	8.95	110	9,884	1.11%	大買/鉅額交易
2022/06/10	22	9.12	0	0.00	9.11	22	9,826	0.22%
2022/06/07	0	0.00	5	9.26	9.22	-5	9,938	-0.05%
2022/06/06	3	9.24	0	0.00	9.26	3	9,943	0.03%
2022/06/02	20	9.24	0	0.00	9.24	20	9,972	0.20%
2022/05/30	0	0.00	50	9.23	9.24	-50	9,942	-0.50%
2022/05/27	0	0.00	3	9.15	9.16	-3	9,906	-0.03%
2022/05/20	0	0.00	0.4	9.13	9.13	-0.4	10,016	0.00%
2022/05/11	1	9.05	100	9.03	9.06	-99	9,985	-0.99%
2022/05/10	0	9.05	0	0.00	9.16	0	9,968	0.00%
2022/05/09	0	0.00	120	9.03	9.03	-120	10,000	-1.20%	大賣/鉅額交易
2022/05/06	20	9.46	0	0.00	9.46	20	9,944	0.20%
2022/05/05	100	9.60	2	9.62	9.55	98	9,954	0.98%
2022/05/03	100	9.45	0	0.00	9.47	100	10,018	1.00%
2022/04/28	10	9.48	0	0.00	9.51	10	10,089	0.10%
2022/04/26	6	9.55	0	0.00	9.49	6	10,025	0.06%
2022/04/25	5	9.62	4	9.62	9.60	1	10,074	0.01%
2022/04/21	2	9.71	0	0.00	9.77	2	10,310	0.02%
2022/04/20	8	9.65	0	0.00	9.62	8	10,489	0.08%
2022/04/18	17	9.73	0	0.00	9.59	17	10,461	0.16%
2022/04/15	0	0.00	6	9.93	9.94	-6	10,222	-0.06%
2022/04/14	6	10.20	0	0.00	10.05	6	10,123	0.06%
2022/04/11	150	10.12	0	0.00	10.10	150	9,679	1.55%	大買/鉅額交易
2022/04/08	0	0.00	30	10.35	10.35	-30	9,514	-0.32%
2022/04/07	30	10.05	0	0.00	9.96	30	9,246	0.32%
2022/04/06	0	0.00	15	10.47	10.50	-15	8,898	-0.17%
2022/04/01	0	0.00	110	10.29	10.35	-110	8,592	-1.28%	大賣/鉅額交易
2022/03/31	0	0.00	3	10.07	10.05	-3	8,145	-0.04%
2022/03/30	0	0.00	3	10.00	10.00	-3	7,978	-0.04%
2022/03/25	60	9.95	5	9.97	9.95	55	7,206	0.76%
2022/03/24	46	9.93	3	9.91	9.92	43	6,972	0.62%
2022/03/23	5	9.96	6	9.95	9.84	-1	6,748	-0.01%
2022/03/22	0	9.43	131	9.76	9.93	-131	6,242	-2.10%	大賣/鉅額交易
2022/03/21	0	0.00	1	9.39	9.45	-1	5,578	-0.02%
2022/03/18	0	0.00	200	9.33	9.43	-200	5,365	-3.73%	大賣/鉅額交易
2022/03/17	110	9.19	5	9.23	9.21	105	5,096	2.06%	大買/鉅額交易
2022/03/16	0	0.00	100	9.20	9.16	-100	4,895	-2.04%
2022/03/15	0	0.00	6	8.96	8.98	-6	4,458	-0.13%
2022/03/09	1	8.71	0	0.00	8.72	1	4,375	0.02%
2022/03/07	0	0.00	4	8.74	8.74	-4	4,350	-0.09%
2022/02/25	2	8.80	1	8.86	8.82	1	4,520	0.02%
2022/02/24	1	8.81	0	0.00	8.82	1	4,541	0.02%
2022/02/22	44	9.01	0	0.00	8.97	44	4,553	0.97%
2022/02/21	0	0.00	50	9.08	9.06	-50	4,643	-1.08%
2022/02/17	10	9.02	4	9.03	9.01	6	4,684	0.13%
2022/02/14	0	0.00	6	9.07	9.02	-6	4,875	-0.12%
2022/02/09	50	9.07	0	0.00	9.14	50	5,533	0.90%
2022/01/26	0	0.00	50	8.82	8.77	-50	6,277	-0.80%
2022/01/25	52	8.73	0	0.00	8.80	52	6,280	0.83%
2022/01/17	100	9.15	4	9.13	9.14	96	5,960	1.61%
2022/01/14	100	9.11	0	0.00	9.19	100	5,781	1.73%
2022/01/13	50	9.14	0	0.00	9.18	50	5,749	0.87%
2022/01/11	0	0.00	10	8.92	8.92	-10	5,476	-0.18%
2022/01/07	0	0.00	40	9.03	8.93	-40	5,480	-0.73%
2022/01/05	0	0.00	10	9.00	8.99	-10	5,465	-0.18%
2022/01/04	0	0.00	3	9.00	8.95	-3	5,528	-0.05%
2022/01/03	53	8.96	0	0.00	8.97	53	5,519	0.96%
2021/12/30	0	0.00	50	9.08	9.06	-50	5,507	-0.91%
2021/12/29	0	0.00	100	9.02	9.07	-100	5,467	-1.83%
2021/12/27	0	0.00	10	8.91	8.92	-10	5,360	-0.19%
2021/12/22	50	8.84	0	0.00	8.83	50	5,383	0.93%
2021/12/21	50	8.83	0	0.00	8.85	50	5,379	0.93%
2021/12/20	50	8.82	0	0.00	8.82	50	5,426	0.92%
2021/12/17	50	8.85	0	0.00	8.87	50	5,455	0.92%
2021/12/16	0	0.00	0.1	8.81	8.81	-0.1	5,501	0.00%
2021/12/10	10	8.80	0	0.00	8.79	10	5,787	0.17%
2021/12/08	3	8.87	0	0.00	8.85	3	6,237	0.05%
2021/12/01	4	8.83	2	8.83	8.83	2	6,299	0.03%
2021/11/29	2	8.65	4	8.79	8.77	-2	6,390	-0.03%
2021/11/24	2	9.00	0	0.00	9.03	2	6,625	0.03%
2021/11/23	0	9.09	0	0.00	8.98	0	6,646	0.00%
2021/11/18	0	0.00	0.2	9.15	9.12	-0.2	6,635	0.00%
2021/11/15	10	8.97	90	9.01	8.94	-80	6,501	-1.23%
2021/11/12	20	9.10	0	0.00	9.08	20	6,443	0.31%
2021/11/11	20	9.12	0	0.00	9.09	20	6,459	0.31%
2021/11/10	0	0.00	41	9.30	9.13	-41	6,443	-0.64%
2021/11/08	5	9.19	0	0.00	9.15	5	6,103	0.08%
2021/11/05	0	0.00	27	9.35	9.39	-27	5,776	-0.47%
2021/11/04	0	0.00	12	9.03	9.01	-12	5,229	-0.23%
2021/11/03	90	8.81	0	0.00	8.91	90	5,085	1.77%
2021/10/28	1	8.83	2	8.81	8.83	-1	5,142	-0.02%
2021/10/21	2	8.80	0	0.00	9.04	2	5,193	0.04%
2021/10/20	2	8.71	0	0.00	8.69	2	5,137	0.04%
2021/10/18	3	8.59	0	0.00	8.60	3	5,326	0.06%
2021/10/07	3	8.42	0	0.00	8.45	3	5,766	0.05%
2021/09/24	2	8.60	0	0.00	8.59	2	6,635	0.03%
2021/09/22	0	0.00	10	8.68	8.64	-10	6,740	-0.15%
2021/09/17	12	9.05	0	0.00	9.08	12	6,739	0.18%
2021/09/13	0	0.00	30	9.11	9.11	-30	6,740	-0.45%
2021/09/03	0	0.00	20	8.95	8.91	-20	6,667	-0.30%
2021/09/01	3	9.01	2	8.96	8.95	1	6,683	0.01%
2021/08/26	0	0.00	15	8.66	8.66	-15	6,702	-0.22%
2021/08/25	2	8.52	0	0.00	8.66	2	6,919	0.03%
2021/08/24	1	8.49	0	0.00	8.49	1	6,896	0.01%
2021/08/18	0	0.00	30	8.43	8.51	-30	7,494	-0.40%
2021/08/11	2	8.84	0	0.00	8.83	2	7,953	0.03%
2021/08/10	0	0.00	2	8.98	8.90	-2	8,251	-0.02%
2021/08/06	10	8.90	0	0.00	8.88	10	8,959	0.11%
2021/08/05	40	8.90	2	8.94	8.89	38	9,344	0.41%
2021/08/03	3	8.89	2	8.88	8.88	1	10,686	0.01%
2021/07/29	2	8.75	0.1	8.76	8.78	1.9	11,475	0.02%
2021/07/26	0	0.00	3	8.91	8.89	-3	13,105	-0.02%
2021/07/23	0	0.00	2	8.88	8.90	-2	14,266	-0.01%
2021/07/22	2	8.60	0	0.00	8.63	2	14,785	0.01%
2021/07/20	0	0.00	14	8.86	8.80	-14	16,210	-0.09%
2021/07/15	0	0.00	90	8.76	8.86	-90	22,189	-0.41%
2021/07/14	2	8.75	0	0.00	8.75	2	23,180	0.01%
2021/07/12	2	9.00	61	9.03	8.96	-59	23,872	-0.25%
2021/07/09	10	8.98	0	0.00	8.97	10	24,263	0.04%
2021/07/07	14	9.08	0	0.00	9.04	14	24,871	0.06%
2021/07/05	20	9.04	0	0.00	9.04	20	25,312	0.08%
2021/07/02	40	9.03	0	0.00	9.01	40	25,414	0.16%
2021/06/29	6	8.97	0	0.00	8.90	6	25,170	0.02%
2021/06/28	20	9.00	21.4	9.01	8.99	-1.4	25,123	-0.01%
2021/06/25	0	0.00	2	9.03	9.03	-2	25,133	-0.01%
2021/06/24	60	9.14	1	9.20	9.14	59	25,110	0.23%
2021/06/23	10	9.00	1	9.00	9.00	9	25,005	0.04%
2021/06/22	1	9.01	0	0.00	8.97	1	25,009	0.00%
2021/06/21	11	8.89	0	0.00	8.89	11	25,125	0.04%
2021/06/15	1	9.07	28	9.03	9.07	-27	25,985	-0.10%
2021/06/10	2	8.98	2	8.98	8.98	0	26,001	0.00%
2021/06/07	3	9.09	0	0.00	9.06	3	26,055	0.01%
2021/06/04	0	0.00	60	9.25	9.20	-60	25,989	-0.23%
2021/06/02	12	9.17	0	0.00	9.18	12	25,793	0.05%
2021/06/01	2	8.99	2	9.05	9.04	0	25,615	0.00%
2021/05/27	10	8.94	0.3	8.95	8.91	9.7	25,503	0.04%
2021/05/25	4	8.95	0	0.00	8.93	4	25,292	0.02%
2021/05/24	40	9.00	0	0.00	8.96	40	25,310	0.16%
2021/05/21	3	8.97	0	0.00	8.92	3	25,371	0.01%
2021/05/20	20	8.86	2.5	8.77	8.77	17.5	25,376	0.07%
2021/05/18	0	0.00	13	8.52	8.77	-13	25,200	-0.05%
2021/05/17	18	8.20	5	8.05	8.04	13	25,059	0.05%
2021/05/14	3	8.80	0	0.00	8.92	3	24,531	0.01%
2021/05/13	19	9.06	0	0.00	8.95	19	24,282	0.08%
2021/05/12	4	9.70	0	0.00	9.15	4	23,904	0.02%
2021/05/11	0	0.00	30	10.15	10.05	-30	23,032	-0.13%
2021/05/10	0	0.00	2	10.50	10.45	-2	22,545	-0.01%
2021/05/06	3	10.25	0	0.00	10.20	3	22,267	0.01%
2021/05/05	10	10.30	0	0.00	10.15	10	21,959	0.05%
2021/05/04	5	10.20	0	0.00	9.98	5	21,897	0.02%
2021/05/03	7	10.50	0	0.00	10.40	7	21,130	0.03%
2021/04/29	3	11.00	20	10.90	10.80	-17	20,756	-0.08%
2021/04/28	5	10.48	12	10.55	10.55	-7	19,900	-0.04%
2021/04/27	12	10.46	0	0.00	10.45	12	19,460	0.06%
2021/04/26	0	0.00	2	10.80	10.65	-2	19,166	-0.01%
2021/04/23	297	11.14	260	11.18	11.05	37	18,381	0.20%	大買/大賣/
2021/04/22	30	10.98	28	10.93	11.10	2	16,093	0.01%
2021/04/21	24	10.12	6	10.07	10.10	18	13,194	0.14%
2021/04/20	26	10.15	6	10.11	10.10	20	12,851	0.16%
2021/04/19	20	9.86	0.6	9.53	9.90	19.4	12,155	0.16%
2021/04/16	0	0.00	1	9.47	9.51	-1	11,828	-0.01%
2021/04/15	0	0.00	10.6	9.44	9.51	-10.6	11,929	-0.09%
2021/04/14	10	9.28	0	0.00	9.28	10	11,754	0.09%
2021/04/13	0	0.00	2	9.40	9.18	-2	12,099	-0.02%
2021/04/12	7	9.38	5	9.32	9.32	2	11,918	0.02%
2021/04/08	3	9.03	15	9.02	9.05	-12	12,404	-0.10%
2021/04/07	5	8.92	3	8.95	9.00	2	13,048	0.02%
2021/03/31	10	8.96	0	0.00	8.94	10	15,087	0.07%
2021/03/25	1	8.73	20	8.72	8.70	-19	16,838	-0.11%
2021/03/24	0	0.00	20	8.74	8.71	-20	16,979	-0.12%
2021/03/23	7	8.86	122	8.85	8.82	-115	16,972	-0.68%	大賣/鉅額交易
2021/03/22	0	0.00	3	8.91	8.91	-3	17,138	-0.02%
2021/03/19	4	9.05	0	0.00	9.01	4	17,440	0.02%
2021/03/18	0	0.00	2.4	9.06	9.16	-2.4	18,251	-0.01%
2021/03/16	0	0.00	20	8.98	9.00	-20	18,116	-0.11%
2021/03/11	29	9.08	0	0.00	9.06	29	19,676	0.15%
2021/03/09	5	9.00	0	0.00	8.96	5	21,948	0.02%
2021/03/05	52	8.97	0	0.00	8.95	52	26,014	0.20%
2021/03/04	3	9.10	0	0.00	9.01	3	27,208	0.01%
2021/03/02	0	0.00	3	9.09	8.96	-3	27,600	-0.01%
2021/02/25	20	8.99	5	8.99	9.03	15	27,640	0.05%
2021/02/22	0	0.00	5	9.01	9.01	-5	27,364	-0.02%
2021/02/19	80	8.96	10	8.98	8.99	70	27,316	0.26%
2021/02/18	58	9.00	0	0.00	9.01	58	27,282	0.21%
2021/02/17	30	8.71	0	0.00	8.91	30	27,204	0.11%
2021/02/05	0	0.00	1	8.65	8.57	-1	27,010	0.00%
2021/02/04	1	8.63	0	0.00	8.63	1	27,083	0.00%
2021/02/02	40	8.52	0	0.00	8.57	40	27,246	0.15%
2021/01/29	0	0.00	120	8.57	8.34	-120	27,278	-0.44%	大賣/鉅額交易
2021/01/28	5	8.66	193	8.69	8.64	-188	27,095	-0.69%	大賣/鉅額交易
2021/01/26	0.4	8.90	0	0.00	8.80	0.4	26,952	0.00%
2021/01/25	0	0.00	10	8.99	8.99	-10	26,723	-0.04%
2021/01/21	3	9.33	3	9.03	9.04	0	26,503	0.00%
2021/01/20	7	9.00	6	8.97	8.97	1	26,179	0.00%
2021/01/19	12	9.44	10	9.40	9.20	2	25,958	0.01%
2021/01/18	1	9.00	0	0.00	8.98	1	25,545	0.00%
2021/01/15	0	0.00	248	9.05	9.08	-248	25,420	-0.98%	大賣/鉅額交易
2021/01/14	0	0.00	50	9.16	9.14	-50	25,126	-0.20%
2021/01/12	0	0.00	20	9.35	9.25	-20	24,771	-0.08%
2021/01/11	5	9.58	60	9.59	9.51	-55	24,398	-0.23%
2021/01/08	5	9.75	0	0.00	9.78	5	24,098	0.02%
2021/01/07	5	9.95	0	0.00	9.94	5	23,797	0.02%
2021/01/06	0	0.00	6	9.98	9.79	-6	23,490	-0.03%
2021/01/04	15	10.17	0	0.00	10.25	15	22,612	0.07%
2020/12/31	5	9.95	10	9.98	10.00	-5	22,054	-0.02%
2020/12/30	16	10.33	21	10.30	10.00	-5	21,622	-0.02%
2020/12/29	110	10.36	100	10.35	10.35	10	20,837	0.05%	大買/
2020/12/28	26	9.92	43	9.92	10.10	-17	19,890	-0.09%
2020/12/25	15	9.76	25	9.75	9.70	-10	18,950	-0.05%
2020/12/24	60	9.68	43	9.62	9.60	17	18,625	0.09%
2020/12/23	100	9.46	5	9.50	9.48	95	18,262	0.52%
2020/12/22	75	9.60	0	0.00	9.39	75	18,028	0.42%
2020/12/21	88	9.31	0	0.00	9.31	88	17,152	0.51%
2020/12/18	10	9.27	0	0.00	9.29	10	17,057	0.06%
2020/12/17	17	9.23	5	9.28	9.23	12	17,001	0.07%
2020/12/16	145	9.34	2	9.31	9.27	143	16,876	0.85%	大買/鉅額交易
2020/12/15	20	9.26	10	9.31	9.21	10	16,610	0.06%
2020/12/14	110	9.25	28	9.30	9.46	82	16,176	0.51%	大買/
2020/12/11	0	0.00	5	8.81	8.81	-5	15,284	-0.03%
2020/12/10	0	0.00	5	9.04	8.90	-5	15,159	-0.03%
2020/12/09	10	9.13	21	9.04	8.92	-11	14,908	-0.07%
2020/12/08	2	8.65	0	0.00	8.70	2	14,513	0.01%
2020/12/07	0	0.00	1	9.23	9.12	-1	13,856	-0.01%
2020/12/04	1	9.20	1	9.10	9.28	0	13,621	0.00%
2020/12/03	11	9.59	2	9.74	9.28	9	13,063	0.07%
2020/12/02	75	9.48	252	9.64	9.65	-177	11,706	-1.51%	大賣/鉅額交易
2020/12/01	141	9.13	50	9.16	9.10	91	10,290	0.88%	大買/
2020/11/30	10	8.41	82	8.75	8.99	-72	7,751	-0.93%
2020/11/27	0	0.00	6	8.10	8.18	-6	6,575	-0.09%
2020/11/26	1	7.98	0	0.00	8.04	1	6,331	0.02%
2020/11/20	0	0.00	50	7.68	7.68	-50	6,314	-0.79%
2020/11/18	50	7.67	0	0.00	7.67	50	6,408	0.78%
2020/11/12	4	7.69	0	0.00	7.61	4	7,017	0.06%
2020/11/11	2	7.72	0	0.00	7.74	2	7,425	0.03%
2020/10/30	4	7.36	0	0.00	7.33	4	8,185	0.05%
2020/10/28	0	0.00	2	7.49	7.48	-2	8,244	-0.02%
2020/10/27	0	0.00	0.3	7.55	7.56	-0.3	8,195	0.00%
2020/10/26	6	7.54	0	0.00	7.56	6	8,174	0.07%
2020/10/22	10	7.45	0	0.00	7.45	10	8,276	0.12%
2020/10/16	0	0.00	100	7.45	7.44	-100	8,838	-1.13%
2020/10/14	20	7.56	0	0.00	7.56	20	8,831	0.23%
2020/10/12	10	7.69	0	0.00	7.63	10	9,177	0.11%
2020/10/07	6	7.61	0	0.00	7.63	6	9,282	0.06%
2020/10/05	10	7.53	0	0.00	7.52	10	9,497	0.11%
2020/09/28	100	7.70	5	7.67	7.73	95	9,611	0.99%
2020/09/25	7	7.41	6	7.46	7.46	1	9,578	0.01%
2020/09/24	5	7.59	356	7.51	7.51	-351	9,479	-3.70%	大賣/鉅額交易
2020/09/23	28	7.83	6	7.79	7.79	22	9,314	0.24%
2020/09/22	2	8.14	30	8.11	8.09	-28	9,202	-0.30%
2020/09/21	30	8.25	0	0.00	8.25	30	9,054	0.33%
2020/09/16	0	0.00	40	8.28	8.20	-40	8,960	-0.45%
2020/09/15	0	0.00	10	8.35	8.31	-10	8,881	-0.11%
2020/09/11	0	0.00	1.1	8.37	8.34	-1.1	8,839	-0.01%
2020/09/10	16	8.39	20	8.37	8.39	-4	8,717	-0.05%
2020/09/09	0	0.00	6	8.32	8.32	-6	8,627	-0.07%
2020/09/08	150	8.29	0	0.00	8.29	150	8,513	1.76%	大買/鉅額交易
2020/09/07	260	8.32	12	8.42	8.30	248	8,457	2.93%	大買/鉅額交易
2020/09/04	5	8.18	0	0.00	8.16	5	8,184	0.06%
2020/09/03	3	8.12	0	0.00	8.12	3	8,110	0.04%
2020/09/01	0	0.00	1	8.18	8.16	-1	8,047	-0.01%
2020/08/31	0	0.00	2	8.28	8.17	-2	8,022	-0.02%
2020/08/28	0	0.00	4	8.12	8.12	-4	7,868	-0.05%
2020/08/26	2	8.00	0	0.00	8.00	2	7,693	0.03%
2020/08/21	6	7.98	0	0.00	7.95	6	7,870	0.08%
2020/08/20	3	7.98	0	0.00	7.77	3	7,681	0.04%
2020/08/18	2	8.10	3	8.15	8.11	-1	7,395	-0.01%
2020/08/17	0	0.00	2	8.25	8.15	-2	7,234	-0.03%
2020/08/14	2	7.77	26	7.72	7.84	-24	6,715	-0.36%
2020/08/13	2	7.75	30	7.83	7.77	-28	6,556	-0.43%
2020/08/12	50	8.12	0	0.00	8.01	50	6,386	0.78%
2020/08/11	0	0.00	6	8.02	8.00	-6	6,152	-0.10%
2020/08/10	8	7.86	7	7.84	7.99	1	6,005	0.02%
2020/08/07	16	7.76	13	7.76	7.75	3	5,832	0.05%
2020/08/05	5	7.72	2	7.69	7.70	3	5,722	0.05%
2020/08/04	0	0.00	11	7.66	7.69	-11	5,730	-0.19%
2020/08/03	20	7.53	0	0.00	7.53	20	5,657	0.35%
2020/07/31	0	0.00	150	7.46	7.47	-150	5,632	-2.66%	大賣/鉅額交易
2020/07/30	3	7.45	0	0.00	7.45	3	5,661	0.05%
2020/07/28	2	7.41	0	0.00	7.26	2	5,673	0.04%
2020/07/24	15	7.72	5	7.76	7.57	10	5,689	0.18%
2020/07/23	0	0.00	2	7.70	7.73	-2	5,572	-0.04%
2020/07/22	6	7.53	0	0.00	7.52	6	5,354	0.11%
2020/07/21	0	0.00	3.4	7.40	7.44	-3.4	5,245	-0.07%
2020/07/17	40	7.47	41	7.49	7.39	-1	5,250	-0.02%
2020/07/15	10	7.19	0	0.00	7.18	10	4,939	0.20%
2020/07/14	0	0.00	3	7.28	7.28	-3	4,911	-0.06%
2020/07/10	0	0.00	5	7.23	7.23	-5	4,793	-0.10%
2020/07/09	0	0.00	5	7.27	7.27	-5	4,711	-0.11%
2020/07/08	6	7.22	0	0.00	7.26	6	4,709	0.13%
2020/07/07	0	0.00	3	7.24	7.17	-3	4,781	-0.06%
2020/07/06	0	0.00	5	7.17	7.17	-5	4,927	-0.10%
2020/07/02	0	0.00	10	7.12	7.10	-10	5,039	-0.20%
2020/06/23	0	0.00	0	7.08	7.11	0	5,303	0.00%
2020/06/22	3	7.17	0	0.00	7.17	3	5,351	0.06%
2020/06/04	6	7.03	3	7.03	7.03	3	6,318	0.05%
2020/06/01	0	0.00	5	6.83	6.83	-5	6,223	-0.08%
2020/05/29	3	6.81	0	0.00	6.76	3	5,908	0.05%
2020/05/26	0	0.00	5	6.76	6.76	-5	5,980	-0.08%
2020/05/25	0	0.00	18.2	6.68	6.75	-18.2	5,958	-0.31%
2020/05/20	3	6.88	0	0.00	6.89	3	6,006	0.05%
2020/05/19	3	6.86	0	0.00	6.94	3	5,998	0.05%
2020/05/15	0	0.00	1.6	6.72	6.74	-1.6	5,955	-0.03%
2020/05/06	0	0.00	3	6.87	6.83	-3	5,876	-0.05%
2020/05/05	0	0.00	50	6.94	6.91	-50	5,872	-0.85%
2020/04/30	0	0.00	3	7.12	7.12	-3	5,819	-0.05%
2020/04/27	0	0.00	50	6.80	6.83	-50	5,776	-0.87%
2020/04/23	0	0.00	10	6.71	6.71	-10	5,712	-0.18%
2020/04/16	0	0.00	3	6.83	6.88	-3	5,638	-0.05%
2020/04/15	12	6.92	12	6.87	6.84	0	5,639	0.00%
2020/04/14	0	0.00	6	6.77	6.83	-6	5,629	-0.11%
2020/04/13	100	6.80	2	6.78	6.75	98	5,567	1.76%
2020/04/08	0	0.00	13	6.11	6.15	-13	5,245	-0.25%
2020/03/27	0	0.00	3	5.67	5.67	-3	5,126	-0.06%
2020/03/25	3	5.50	0	0.00	5.56	3	5,031	0.06%
2020/03/16	3	5.80	0	0.00	5.74	3	4,318	0.07%
2020/03/05	0	0.00	0	7.20	7.23	0	3,774	0.00%
2020/02/12	3	7.31	0	0.00	7.33	3	4,221	0.07%
2020/02/05	12	7.25	0	0.00	7.26	12	4,453	0.27%
2020/02/04	3	7.25	10	7.25	7.25	-7	4,452	-0.16%
2020/01/30	3	7.30	0	0.00	7.24	3	4,588	0.07%
2020/01/16	0	0.00	0	7.66	7.70	0	4,729	0.00%
2020/01/15	2	7.73	0	0.00	7.72	2	4,962	0.04%
2020/01/13	0	0.00	10	7.77	7.80	-10	5,487	-0.18%
2020/01/10	3	7.62	0	0.00	7.71	3	5,662	0.05%
2019/12/23	0	0.00	15	7.84	7.82	-15	6,836	-0.22%
2019/12/18	3	7.93	0	0.00	7.93	3	7,066	0.04%
2019/12/17	3	7.93	2	7.93	7.93	1	7,141	0.01%
2019/12/13	0	0.00	2	7.84	7.84	-2	7,069	-0.03%
2019/12/06	0	0.00	2	7.84	7.79	-2	7,243	-0.03%
2019/12/05	2	7.71	0	0.00	7.74	2	7,338	0.03%
2019/11/27	10	7.88	0	0.00	7.85	10	7,460	0.13%
2019/11/26	3	7.85	0	0.00	7.87	3	7,466	0.04%
2019/11/18	0	0.00	2	7.85	7.82	-2	7,452	-0.03%
2019/11/13	2	7.92	0	0.00	7.93	2	7,334	0.03%
2019/11/12	0	0.00	3	7.96	7.90	-3	7,328	-0.04%
2019/11/05	0	0.00	5	8.19	8.14	-5	6,779	-0.07%
2019/11/04	0	0.00	2	8.26	8.12	-2	6,762	-0.03%
2019/10/29	0	0.00	1	8.23	8.18	-1	6,717	-0.01%
2019/10/23	2	8.30	11	8.42	8.35	-9	6,464	-0.14%
2019/10/22	0	0.00	25	8.34	8.30	-25	6,240	-0.40%
2019/10/21	35	8.33	25	8.37	8.39	10	6,043	0.17%
2019/10/18	0	0.00	1	8.13	8.11	-1	5,680	-0.02%
2019/10/17	25	8.20	7	8.13	8.16	18	5,470	0.33%
2019/10/16	2	8.00	0	0.00	8.00	2	5,140	0.04%
2019/10/15	0	0.00	2	8.07	8.03	-2	4,854	-0.04%
2019/10/14	0	0.00	2	7.83	7.98	-2	4,692	-0.04%
2019/10/08	6	7.88	0	0.00	7.88	6	4,483	0.13%
2019/10/07	4	7.83	0	0.00	7.84	4	4,400	0.09%
2019/10/02	2	7.76	0	0.00	7.75	2	4,330	0.05%
2019/09/26	8	8.03	10	8.15	7.85	-2	4,203	-0.05%
2019/09/25	0	0.00	5	7.96	8.01	-5	3,810	-0.13%
2019/09/23	13	8.09	0	0.00	8.08	13	3,883	0.33%
2019/09/20	3	7.96	0	0.00	7.98	3	3,788	0.08%
2019/09/19	3	7.89	0	0.00	7.87	3	3,707	0.08%
2019/09/10	0	0.00	5	7.81	7.81	-5	3,703	-0.14%
2019/09/05	0	0.00	5	7.72	7.76	-5	3,643	-0.14%
2019/09/02	0	0.00	15	7.56	7.63	-15	3,917	-0.38%
2019/08/30	0	0.00	4	7.52	7.54	-4	3,951	-0.10%
2019/08/29	0	0.00	1	7.57	7.47	-1	3,961	-0.03%
2019/08/27	0	0.00	10	7.41	7.35	-10	4,141	-0.24%
2019/08/22	0	0.00	10	7.50	7.46	-10	4,484	-0.22%
2019/08/08	0	0.00	10	7.44	7.46	-10	6,981	-0.14%
2019/08/05	2	7.27	0	0.00	7.28	2	7,347	0.03%
2019/07/30	0.1	7.65	0	0.00	7.69	0.1	7,306	0.00%
2019/07/23	0	0.00	3	7.73	7.74	-3	7,306	-0.04%
2019/07/22	0.6	7.71	0	0.00	7.73	0.6	7,309	0.01%
2019/07/12	0	0.00	10	7.77	7.79	-10	7,452	-0.13%
2019/07/04	10	7.83	0	0.00	7.82	10	7,547	0.13%
2019/06/19	2	7.88	73	7.86	7.90	-71	8,452	-0.84%
2019/06/13	3	7.90	0	0.00	7.89	3	8,638	0.03%
2019/06/12	0	0.00	150	7.97	7.98	-150	8,672	-1.73%	大賣/鉅額交易
2019/06/03	6	8.44	0	0.00	8.45	6	8,225	0.07%
2019/05/28	130	8.57	35	8.54	8.32	95	8,080	1.18%	大買/
2019/05/27	0	0.00	3	8.54	8.53	-3	7,814	-0.04%
2019/05/24	3	8.45	0	0.00	8.42	3	7,577	0.04%
2019/05/23	10	8.34	46	8.39	8.36	-36	7,470	-0.48%
2019/05/22	0	0.00	3	8.34	8.31	-3	7,281	-0.04%
2019/05/21	20.3	8.20	0	0.00	8.21	20.3	7,051	0.29%
2019/05/20	3	8.15	12	8.15	8.21	-9	7,286	-0.12%
2019/05/17	2	8.08	1	8.23	8.08	1	7,178	0.01%
2019/05/16	45	8.10	3	8.11	8.11	42	6,870	0.61%
2019/05/15	0	0.00	2	7.99	7.90	-2	6,430	-0.03%
2019/05/14	10	7.78	10	7.84	7.90	0	6,379	0.00%
2019/05/09	0	0.00	2	7.91	7.91	-2	6,196	-0.03%
2019/05/08	4	7.75	0	0.00	7.82	4	6,051	0.07%
2019/04/30	0	0.00	6	7.80	7.80	-6	6,014	-0.10%
2019/04/24	100	7.90	0	0.00	7.82	100	6,492	1.54%
2019/04/22	0	0.00	2	7.78	7.75	-2	6,329	-0.03%
2019/04/19	0	0.00	137	7.73	7.71	-137	6,337	-2.16%	大賣/鉅額交易
2019/03/28	0	0.00	0.5	8.05	8.10	-0.5	6,262	-0.01%
2019/03/27	5	7.99	0	0.00	8.04	5	6,021	0.08%
2019/03/15	2	8.03	0	0.00	8.02	2	7,059	0.03%
2019/03/07	0	0.00	2	7.90	7.89	-2	7,872	-0.03%
2019/03/05	0	0.00	2	7.99	7.92	-2	8,223	-0.02%
2019/02/26	0	0.00	2	7.99	7.93	-2	8,401	-0.02%
2019/02/22	0	0.00	2	7.71	7.76	-2	8,381	-0.02%
2019/02/21	0	0.00	10	7.66	7.65	-10	8,349	-0.12%
2019/02/19	7	7.68	10	7.61	7.60	-3	8,298	-0.04%
2019/02/15	0	0.00	3	7.43	7.38	-3	7,936	-0.04%
2019/02/13	0	0.00	3	7.40	7.40	-3	7,870	-0.04%
2019/02/12	0	0.00	3	7.33	7.33	-3	7,744	-0.04%
2019/01/23	3	7.28	0	0.00	7.27	3	8,075	0.04%
2019/01/22	0	0.00	1	7.29	7.32	-1	8,146	-0.01%
2019/01/21	4	7.28	0	0.00	7.27	4	8,646	0.05%
2019/01/18	0	0.00	5	7.34	7.35	-5	8,687	-0.06%
2019/01/16	3	7.29	0	0.00	7.25	3	8,889	0.03%
2019/01/10	2	7.16	0	0.00	7.17	2	8,870	0.02%
2019/01/09	20	7.35	22	7.33	7.24	-2	8,862	-0.02%
2018/12/24	2	7.24	0	0.00	7.26	2	9,855	0.02%
2018/12/18	2	7.37	100	7.31	7.25	-98	11,362	-0.86%
2018/12/14	3	7.50	0	0.00	7.50	3	11,320	0.03%
2018/12/13	24	7.59	0	0.00	7.52	24	11,287	0.21%
2018/12/12	6	8.22	0	0.00	8.12	6	10,605	0.06%
2018/12/07	0	0.00	2	8.17	8.29	-2	10,391	-0.02%
2018/12/06	0	0.00	2	8.06	7.99	-2	10,188	-0.02%
2018/12/05	0	0.00	2	8.17	8.14	-2	10,013	-0.02%
2018/12/04	100	8.20	17	8.07	8.20	83	9,988	0.83%
2018/12/03	47	8.02	0	0.00	8.04	47	9,836	0.48%
2018/11/28	10	7.60	5	7.74	7.70	5	9,597	0.05%
2018/11/27	0	0.00	4	7.55	7.51	-4	9,622	-0.04%
2018/11/26	0	0.00	6.1	7.50	7.55	-6.1	9,548	-0.06%
2018/11/23	5	7.29	0	0.00	7.26	5	9,359	0.05%
2018/11/22	5	7.29	0	0.00	7.25	5	9,483	0.05%
2018/11/20	0	0.00	8	7.24	7.23	-8	9,322	-0.09%
2018/11/15	0	0.00	10	7.05	7.10	-10	9,423	-0.11%
2018/11/07	4	7.10	7	7.12	7.09	-3	9,581	-0.03%
2018/11/06	5	7.11	0	0.00	7.07	5	9,747	0.05%
2018/11/05	2	7.07	4	7.05	7.05	-2	9,748	-0.02%
2018/11/02	100	7.14	7	7.04	7.21	93	9,652	0.96%
2018/10/31	19	6.92	0	0.00	7.01	19	9,652	0.20%
2018/10/30	0	0.00	0.1	7.24	6.85	-0.1	9,583	0.00%
2018/10/29	0	0.00	30	6.92	6.93	-30	9,551	-0.31%
2018/10/25	52	6.86	0	0.00	6.80	52	9,128	0.57%
2018/10/24	5	7.16	0	0.00	7.10	5	8,960	0.06%
2018/10/22	0	0.00	5	7.31	7.32	-5	8,915	-0.06%
2018/10/19	0	0.00	10	7.18	7.20	-10	8,902	-0.11%
2018/10/18	5	7.39	0	0.00	7.36	5	8,767	0.06%
2018/10/17	7	7.51	0	0.00	7.47	7	8,701	0.08%
2018/10/15	10	7.67	0	0.00	7.66	10	8,824	0.11%
2018/10/11	2	7.60	7	7.57	7.48	-5	9,183	-0.05%
2018/10/09	2	8.12	0	0.00	8.10	2	9,074	0.02%
2018/10/03	0	0.00	10	8.59	8.58	-10	8,530	-0.12%
2018/10/02	0	0.00	24	8.48	8.47	-24	8,335	-0.29%
2018/10/01	30	8.55	3	8.60	8.51	27	8,256	0.33%
2018/09/27	3	8.50	0	0.00	8.50	3	8,016	0.04%
2018/09/26	22	8.59	35	8.55	8.64	-13	7,748	-0.17%
2018/09/25	4	8.22	0	0.00	8.30	4	7,072	0.06%
2018/09/17	30	8.32	0	0.00	8.25	30	7,087	0.42%
2018/09/14	0	0.00	0.8	8.14	8.14	-0.8	6,942	-0.01%
2018/09/11	0	0.00	1	8.09	8.11	-1	7,327	-0.01%
2018/09/10	3	8.01	0	0.00	8.00	3	7,428	0.04%
2018/09/07	2	8.19	0	0.00	8.13	2	7,424	0.03%
2018/09/03	0.6	8.40	0	0.00	8.41	0.6	8,329	0.01%
2018/08/31	3	8.26	0	0.00	8.26	3	9,466	0.03%
2018/08/30	30	8.29	1	8.28	8.28	29	10,720	0.27%
2018/08/23	0	0.00	1	8.20	8.20	-1	10,594	-0.01%
2018/08/13	3	8.05	0	0.00	8.00	3	10,827	0.03%
2018/08/01	0	0.00	5	8.20	8.20	-5	11,162	-0.04%
2018/07/27	0	0.00	2	8.26	8.22	-2	11,054	-0.02%
2018/07/26	1	8.18	0	0.00	8.20	1	10,997	0.01%
2018/07/25	0	0.00	10	8.20	8.16	-10	10,983	-0.09%
2018/07/24	5	8.18	0	0.00	8.17	5	10,971	0.05%
2018/07/20	2	8.09	67	8.26	8.12	-65	10,870	-0.60%
2018/07/19	18	8.34	0	0.00	8.27	18	10,687	0.17%
2018/07/18	29	8.29	0	0.00	8.22	29	10,370	0.28%
2018/07/17	0	0.00	2	8.11	8.05	-2	10,052	-0.02%
2018/07/11	10	7.87	0	0.00	7.87	10	9,810	0.10%
2018/07/09	0	0.00	0.1	7.90	7.90	-0.1	9,918	0.00%
2018/07/06	2	7.91	100	8.00	7.80	-98	9,904	-0.99%
2018/07/04	0	0.00	5	8.04	8.06	-5	9,853	-0.05%
2018/06/21	0	0.00	1	8.72	8.54	-1	10,704	-0.01%
2018/06/19	15	8.52	3	8.56	8.49	12	11,333	0.11%
2018/06/15	2	8.53	0	0.00	8.61	2	11,238	0.02%
2018/06/14	6	8.61	20	8.62	8.47	-14	11,222	-0.12%
2018/06/13	4	8.51	50	8.57	8.47	-46	10,993	-0.42%
2018/06/12	0	0.00	50	8.62	8.64	-50	10,771	-0.46%
2018/06/11	40	8.88	351	8.77	8.73	-311	10,531	-2.95%	大賣/鉅額交易
2018/06/08	361	9.23	60	9.24	8.92	301	10,175	2.96%	大買/鉅額交易
2018/06/07	15	8.36	77	8.68	8.87	-62	8,713	-0.71%
2018/06/06	20	8.13	0	0.00	8.07	20	7,642	0.26%
2018/06/04	3	8.04	0	0.00	8.05	3	7,551	0.04%
2018/06/01	5	8.06	0	0.00	8.03	5	7,536	0.07%
2018/05/31	10	8.11	0	0.00	8.07	10	7,507	0.13%
2018/05/30	5	8.05	52.5	8.11	8.16	-47.5	7,465	-0.64%
2018/05/28	0	0.00	2	8.11	8.11	-2	7,127	-0.03%
2018/05/25	0	0.00	2	8.14	8.09	-2	7,156	-0.03%
2018/05/23	0	0.00	26.2	8.04	8.03	-26.2	7,161	-0.37%
2018/05/18	0	0.00	11	8.05	8.06	-11	7,109	-0.15%
2018/05/17	2	8.01	70	8.08	8.01	-68	7,002	-0.97%
2018/05/16	20	8.11	19.7	8.11	8.05	0.3	6,901	0.00%
2018/05/15	0	0.00	5	7.87	7.86	-5	6,949	-0.07%
2018/05/11	0	0.00	55	7.65	7.65	-55	7,123	-0.77%
2018/05/10	0	0.00	53	7.61	7.66	-53	7,103	-0.75%
2018/04/25	0	0.00	2	7.56	7.55	-2	7,795	-0.03%
2018/04/24	100	7.61	0	0.00	7.55	100	7,887	1.27%
2018/04/23	0	0.00	0	7.64	7.69	0	7,900	0.00%
2018/04/17	0	0.00	5	7.80	7.56	-5	8,184	-0.06%
2018/04/16	8	7.77	0	0.00	7.75	8	8,480	0.09%
2018/04/12	0	0.00	10	7.89	7.91	-10	8,519	-0.12%
2018/04/11	30	7.86	0	0.00	7.85	30	8,610	0.35%
2018/04/10	12	7.89	0	0.00	7.85	12	8,623	0.14%
2018/04/09	2	7.96	5	7.92	7.92	-3	8,635	-0.03%
2018/04/03	10	8.18	0	0.00	8.10	10	8,562	0.12%
2018/04/02	0	0.00	7	8.25	8.21	-7	8,524	-0.08%
2018/03/31	10	7.99	3	8.01	8.00	7	8,242	0.08%
2018/03/29	0	0.00	20	8.08	8.02	-20	8,349	-0.24%
2018/03/28	0	0.00	1	7.89	7.90	-1	8,798	-0.01%
2018/03/27	1	8.02	0	0.00	8.04	1	9,280	0.01%
2018/03/26	0	0.00	10	7.85	7.98	-10	9,156	-0.11%
2018/03/22	25	7.96	57	8.00	8.00	-32	9,121	-0.35%
2018/03/14	0	0.00	2	7.60	7.62	-2	9,029	-0.02%
2018/03/13	20	7.58	0	0.00	7.58	20	9,352	0.21%
2018/03/12	40	7.64	4	7.61	7.55	36	9,652	0.37%
2018/03/06	10	7.36	0	0.00	7.37	10	10,666	0.09%
2018/03/05	10	7.37	3	7.34	7.34	7	11,838	0.06%
2018/03/01	10	7.45	3	7.51	7.53	7	12,874	0.05%
2018/02/27	20	7.59	0	0.00	7.53	20	13,039	0.15%
2018/02/26	0	0.00	4	7.68	7.63	-4	13,009	-0.03%
2018/02/23	10	7.64	0	0.00	7.63	10	13,066	0.08%
2018/02/22	10	7.44	0	0.00	7.48	10	13,209	0.08%
2018/02/21	40	7.44	0	0.00	7.45	40	13,403	0.30%
2018/02/12	3	7.28	0	0.00	7.36	3	13,358	0.02%
2018/02/09	1	7.10	0	0.00	7.23	1	13,289	0.01%
2018/02/08	0	0.00	5	7.27	7.30	-5	13,227	-0.04%
2018/02/07	17	7.49	12	7.44	7.35	5	13,237	0.04%
2018/01/31	7	7.82	0	0.00	7.80	7	12,817	0.05%
2018/01/30	0	0.00	0.3	7.78	7.78	-0.3	12,816	0.00%
2018/01/29	0	0.00	1	7.79	7.78	-1	12,873	-0.01%
2018/01/25	20	7.96	4	7.89	7.86	16	12,795	0.13%
2018/01/24	4	7.80	0	0.00	7.79	4	12,664	0.03%
2018/01/23	1	7.85	0	0.00	7.84	1	12,586	0.01%
2018/01/19	2	8.00	10	8.08	7.96	-8	12,690	-0.06%
2018/01/18	50	8.15	120	8.15	8.09	-70	12,489	-0.56%	大賣/
2018/01/12	0	0.00	3	8.14	8.10	-3	12,611	-0.02%
2018/01/11	20	8.27	20	8.10	8.10	0	12,525	0.00%
2018/01/10	10	8.14	2	8.26	8.21	8	12,433	0.06%
2018/01/08	0	0.00	7	8.23	8.16	-7	12,073	-0.06%
2018/01/05	2	8.10	10	8.10	8.09	-8	11,977	-0.07%
2018/01/04	0	0.00	20	8.15	8.15	-20	11,951	-0.17%