皇翔 (2545)-國票-敦北法人券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	75.34	4	76.73	76.60	1	1,389	0.07%
2024/11/20	0	0.00	2	70.60	70.70	-2	1,372	-0.15%
2024/11/19	2	70.80	0	0.00	70.90	2	1,397	0.14%
2024/11/15	0	0.00	10	67.55	67.70	-10	1,473	-0.68%
2024/11/12	15	66.80	0	0.00	66.80	15	1,792	0.84%
2024/11/08	0	0.00	18	62.97	64.70	-18	1,775	-1.01%
2024/11/01	0	0.00	1	59.00	61.20	-1	1,866	-0.05%
2024/10/24	1	58.60	0	0.00	58.40	1	2,062	0.05%
2024/10/18	0	0.00	4	59.90	60.00	-4	2,140	-0.19%
2024/10/17	4	61.05	0	0.00	60.70	4	2,167	0.18%
2024/10/16	0	0.00	1	60.00	61.00	-1	2,203	-0.05%
2024/10/15	0	0.00	1	59.70	59.40	-1	2,225	-0.04%
2024/10/14	17	58.80	0	0.00	58.80	17	2,240	0.76%
2024/10/09	2	59.85	1	60.70	60.10	1	2,307	0.04%
2024/10/07	0	0.00	1	60.00	60.50	-1	2,326	-0.04%
2024/10/04	1	57.90	0	0.00	58.00	1	2,310	0.04%
2024/09/23	6	57.10	8	56.05	57.50	-2	2,334	-0.09%
2024/09/20	3	58.53	2	61.10	58.50	1	2,308	0.04%
2024/09/18	0	0.00	3	63.40	63.20	-3	2,206	-0.14%
2024/09/16	0	0.00	16	63.56	63.80	-16	2,204	-0.73%
2024/09/13	5	63.78	1	64.10	63.60	4	2,196	0.18%
2024/09/11	16	61.80	0	0.00	61.60	16	2,162	0.74%
2024/09/10	7	62.60	7	61.84	61.10	0	2,154	0.00%
2024/09/09	10	60.00	7	61.53	62.20	3	2,113	0.14%
2024/09/05	4	59.30	0	0.00	59.20	4	2,111	0.19%
2024/09/04	0	0.00	5	58.40	58.10	-5	2,145	-0.23%
2024/09/03	1	61.50	4	60.35	60.30	-3	2,154	-0.14%
2024/09/02	10	62.29	0	0.00	61.60	10	2,167	0.46%
2024/08/30	4	63.75	20	62.94	63.90	-16	2,160	-0.74%
2024/08/28	0	0.00	2	62.80	62.10	-2	2,105	-0.09%
2024/08/27	2	61.50	1	62.10	62.00	1	2,118	0.05%
2024/08/23	1	60.80	0	0.00	61.30	1	2,095	0.05%
2024/08/20	2	66.40	0	0.00	65.00	2	2,038	0.10%
2024/08/19	3	69.97	7	70.11	70.60	-4	2,009	-0.20%
2024/08/16	6	69.22	1	68.80	69.10	5	2,000	0.25%
2024/08/15	8	67.09	17.1	67.26	67.20	-9.1	1,939	-0.47%
2024/08/14	8.1	65.30	2	65.00	65.30	6.1	1,818	0.33%
2024/08/13	1	59.30	0	0.00	59.40	1	1,788	0.06%
2024/08/06	1	54.20	0	0.00	54.00	1	1,947	0.05%
2024/08/05	0	0.00	1	59.80	57.60	-1	1,978	-0.05%
2024/07/23	1	65.20	0	0.00	64.40	1	2,446	0.04%
2024/07/17	1	65.80	0	0.00	64.70	1	2,510	0.04%
2024/07/16	1	64.20	2	64.80	64.80	-1	2,560	-0.04%
2024/07/15	1	63.90	20	63.59	63.00	-19	2,565	-0.74%
2024/07/12	0	0.00	3	62.60	62.60	-3	2,602	-0.12%
2024/07/11	19	63.34	0	0.00	63.50	19	2,586	0.73%
2024/07/10	20	60.65	0	0.00	61.40	20	2,549	0.78%
2024/06/07	0	0.00	1	62.30	62.60	-1	2,374	-0.04%
2024/05/28	1	58.40	1	59.50	58.40	0	2,171	0.00%
2024/05/24	1	58.10	0	0.00	58.50	1	2,134	0.05%
2024/05/23	0	0.00	1	58.70	58.80	-1	2,119	-0.05%
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/21	0	0.00	1	61.00	61.30	-1	2,028	-0.05%
2024/05/20	6	61.30	6	61.20	61.30	0	2,006	0.00%
2024/05/16	6	59.58	6	59.60	60.00	0	1,881	0.00%
2024/05/15	0	59.40	1	59.00	59.40	-1	1,813	-0.06%
2024/05/14	1	58.00	0	58.20	57.90	1	1,781	0.06%
2024/05/13	2	59.45	2	59.80	59.60	0	1,752	0.00%
2024/05/08	17	60.31	16	60.24	60.50	1	1,552	0.06%
2024/05/07	2	63.45	2	61.55	61.60	0	1,464	0.00%
2024/05/06	2	64.05	3	65.76	66.30	-1	1,379	-0.07%
2024/05/03	3	66.13	3	62.07	67.20	0	1,196	0.00%
2024/05/02	1	61.00	0	0.00	61.10	1	996	0.10%
2024/04/29	0	0.00	4	58.03	57.30	-4	867	-0.46%
2024/04/26	1	58.10	1	56.90	57.20	0	802	0.00%
2024/04/25	0	0.00	3	54.70	54.50	-3	733	-0.41%
2024/04/24	1	53.60	4	53.85	53.70	-3	693	-0.43%
2024/04/22	1	54.00	0	0.00	51.90	1	645	0.15%
2024/04/16	1	47.65	0	0.00	48.25	1	468	0.21%
2024/04/15	1	49.40	0	0.00	49.35	1	448	0.22%
2024/04/11	0	0.00	1	48.80	50.20	-1	395	-0.25%
2024/04/02	2	45.23	5	45.50	45.60	-3	302	-0.99%
2024/03/27	1	45.25	0	0.00	44.90	1	295	0.34%
2024/03/26	1	45.20	0	0.00	44.80	1	291	0.34%
2024/03/21	0	0.00	5	43.95	43.95	-5	283	-1.76%
2024/03/18	5	42.75	0	0.00	43.30	5	290	1.72%
2024/03/13	0	0.00	2	42.88	42.90	-2	293	-0.68%
2024/03/01	1	43.20	0	0.00	43.20	1	275	0.36%
2024/01/23	0	0.00	2	43.55	43.20	-2	229	-0.87%
2024/01/22	0	0.00	8	43.31	43.30	-8	228	-3.50%
2023/12/26	0	0.00	1	43.00	42.95	-1	168	-0.59%
2023/12/22	0	0.00	10	42.95	43.00	-10	164	-6.09%
2023/12/15	3	41.10	0	0.00	41.10	3	143	2.08%
2023/10/12	2	38.70	0	0.00	38.80	2	145	1.38%
2023/09/08	0	39.20	0	0.00	39.30	0	341	0.00%
2023/08/16	5	38.40	0	0.00	38.30	5	403	1.24%
2023/08/04	1	40.00	0	0.00	40.15	1	415	0.24%
2023/07/25	0	0.00	2	38.90	38.95	-2	424	-0.47%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/21	0	0.00	0.1	39.80	39.20	-0.1	419	-0.03%
2023/07/11	5	40.00	0	0.00	40.15	5	430	1.16%
2023/07/06	5	40.30	0	0.00	40.60	5	432	1.16%
2023/06/26	0	0.00	445	40.95	40.80	-445	452	-98.34%	大賣/鉅額交易
2023/06/19	93	46.95	0	0.00	46.35	93	374	24.82%
2023/06/16	90	47.00	0	0.00	46.90	90	368	24.42%
2023/06/15	89	47.10	0	0.00	46.95	89	370	24.01%
2023/06/14	87	47.35	0	0.00	47.05	87	374	23.22%
2023/06/13	86	47.00	1	47.00	47.15	85	414	20.51%
2023/06/12	0	0.00	3	47.17	47.00	-3	444	-0.68%
2023/06/07	3	47.30	0	0.00	47.50	3	442	0.68%
2023/05/17	0	0.00	2	46.15	46.15	-2	526	-0.38%
2023/04/18	5	46.20	0	0.00	46.25	5	511	0.98%
2023/03/31	0	0.00	1	45.25	45.40	-1	453	-0.22%
2023/03/28	0	0.00	1	45.30	44.90	-1	439	-0.23%
2023/03/24	1	44.60	0	0.00	44.60	1	420	0.24%
2023/03/22	1	44.65	0	0.00	44.50	1	411	0.24%
2023/03/21	0	0.00	1	44.65	44.55	-1	405	-0.25%
2023/03/17	5	43.85	5	43.78	43.85	0	391	0.00%
2023/03/16	1	43.65	0	0.00	43.30	1	383	0.26%
2023/03/06	2	45.40	0	0.00	45.50	2	266	0.75%
2023/02/24	30	44.50	30	44.45	44.45	0	214	0.00%
2022/12/14	1	41.00	0	0.00	41.20	1	258	0.39%
2022/12/12	0	0.00	0.2	41.00	41.00	-0.2	263	-0.09%
2022/12/09	0	0.00	1	41.90	41.60	-1	263	-0.38%
2022/11/03	1	39.60	0	0.00	40.10	1	344	0.29%
2022/10/27	0	0.00	1	39.00	39.00	-1	374	-0.27%
2022/10/26	1	38.00	0	0.00	38.40	1	378	0.26%
2022/10/21	0	0.00	1	39.40	39.30	-1	378	-0.26%
2022/10/13	1	38.85	0	0.00	38.30	1	362	0.28%
2022/08/30	0	0.00	2	45.70	46.25	-2	747	-0.27%
2022/08/15	1	45.70	0	0.00	45.70	1	817	0.12%
2022/08/09	0	0.00	2	43.05	43.35	-2	777	-0.26%
2022/08/03	1	41.40	0	0.00	41.60	1	797	0.13%
2022/07/28	0	0.00	1	42.75	42.60	-1	843	-0.12%
2022/07/26	0	0.00	1	42.60	42.20	-1	864	-0.12%
2022/07/21	1	42.05	0	0.00	42.05	1	902	0.11%
2022/07/08	0	0.00	1	41.10	41.15	-1	1,318	-0.08%
2022/06/22	0	0.00	1	40.00	39.25	-1	1,523	-0.07%
2022/06/20	3	43.17	446	46.80	42.70	-443	1,616	-27.40%	大賣/鉅額交易
2022/06/17	0	0.00	2	54.30	53.70	-2	1,614	-0.12%
2022/06/16	1	56.20	0	0.00	54.90	1	1,614	0.06%
2022/06/14	225	56.60	0	0.00	57.60	225	1,846	12.19%	大買/鉅額交易
2022/06/13	221	56.80	0	0.00	56.80	221	1,978	11.17%	大買/鉅額交易
2022/06/09	0	0.00	5	56.72	57.10	-5	1,986	-0.25%
2022/05/23	0	0.00	3	53.23	53.70	-3	1,982	-0.15%
2022/05/19	1	52.50	0	0.00	52.70	1	1,997	0.05%
2022/05/12	1	53.10	0	0.00	52.30	1	1,986	0.05%
2022/05/10	4	53.58	0	0.00	53.60	4	1,969	0.20%
2022/05/04	0	0.00	6	55.22	55.50	-6	1,933	-0.31%
2022/05/03	0	0.00	8	54.50	54.70	-8	1,928	-0.41%
2022/04/29	8	56.26	2	56.00	55.70	6	1,914	0.31%
2022/04/21	2	59.80	14	59.79	60.20	-12	1,757	-0.68%
2022/04/20	0	0.00	1	58.10	58.50	-1	1,620	-0.06%
2022/04/13	7	54.40	0	0.00	54.60	7	1,505	0.46%
2022/04/12	7	54.30	0	0.00	54.40	7	1,497	0.47%
2022/04/01	1	53.90	0	0.00	54.00	1	1,368	0.07%
2022/03/30	1	53.30	0	0.00	53.10	1	1,321	0.08%
2022/03/25	1	54.80	2	55.30	54.90	-1	1,242	-0.08%
2022/03/23	4	53.00	0	0.00	54.80	4	1,148	0.35%
2022/03/22	2	51.20	0	0.00	51.80	2	1,043	0.19%
2022/03/21	1	49.45	0	49.50	49.70	1	965	0.10%
2022/03/18	6	48.99	1	49.15	49.40	5	921	0.54%
2022/02/15	10	40.00	10	39.95	39.95	0	323	0.00%
2022/01/12	0	0.00	1	39.45	38.90	-1	355	-0.28%
2022/01/10	0	0.00	0.1	38.40	38.45	-0.1	339	-0.03%
2021/11/17	0.1	37.75	0	0.00	37.50	0.1	522	0.01%
2021/11/03	0.1	38.05	0	0.00	38.25	0.1	692	0.01%
2021/10/01	0	0.00	1	37.15	37.25	-1	719	-0.14%
2021/09/15	1	37.45	0	0.00	37.45	1	802	0.12%
2021/08/26	1	36.35	3	36.35	36.40	-2	817	-0.24%
2021/08/24	1	37.65	0	0.00	37.85	1	793	0.13%
2021/08/23	0	0.00	50	39.00	38.75	-50	772	-6.47%
2021/08/20	197	43.65	2	43.63	43.65	195	744	26.18%	大買/鉅額交易
2021/08/19	210	43.90	0	0.00	43.65	210	692	30.33%	大買/鉅額交易
2021/08/18	199	43.90	0	0.00	44.00	199	671	29.64%	大買/鉅額交易
2021/08/17	189	43.70	0	0.00	43.90	189	659	28.66%	大買/鉅額交易
2021/08/16	180	44.30	0	0.00	43.60	180	641	28.08%	大買/鉅額交易
2021/08/13	177	44.15	0	0.00	44.15	177	615	28.76%	大買/鉅額交易
2021/08/10	0	0.00	1	44.20	44.10	-1	602	-0.17%
2021/08/09	0	0.00	1	43.95	44.00	-1	624	-0.16%
2021/08/02	0	0.00	1	43.65	43.60	-1	720	-0.14%
2021/07/01	0	0.00	90	43.62	43.50	-90	1,069	-8.41%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/15	2	41.90	0	0.00	41.95	2	1,354	0.15%
2021/05/18	1	39.80	0	0.00	39.80	1	1,284	0.08%
2021/05/11	1	42.60	0	0.00	42.65	1	1,161	0.09%
2021/05/10	0	0.00	0	43.35	43.50	0	1,140	0.00%
2021/04/28	0	0.00	45	44.40	44.30	-45	1,084	-4.15%
2021/04/16	135	43.22	0	0.00	43.20	135	900	15.00%	大買/鉅額交易
2021/04/15	2	42.60	9	42.04	42.60	-7	890	-0.79%
2021/04/13	2	43.13	0	0.00	42.90	2	858	0.23%
2021/04/12	0	0.00	1	43.55	43.55	-1	837	-0.12%
2021/03/30	1	42.80	0	0.00	42.90	1	659	0.15%
2021/03/29	1	42.95	0	0.00	43.00	1	643	0.16%
2021/03/26	2	42.70	0	0.00	42.90	2	615	0.33%
2021/03/25	2	42.55	0	0.00	42.55	2	597	0.33%
2021/03/24	4	42.78	0	0.00	43.20	4	558	0.72%
2021/03/23	5	42.50	70	42.40	43.20	-65	514	-12.63%
2021/03/22	0	0.00	30	41.55	41.55	-30	374	-8.01%
2021/03/17	5	38.25	0	0.00	38.10	5	345	1.45%
2021/03/16	10	38.15	0	0.00	38.30	10	345	2.89%
2021/03/12	10	37.15	0	0.00	37.15	10	357	2.80%
2021/03/09	55	36.80	0	0.00	36.90	55	361	15.22%
2021/03/03	10	36.85	0	0.00	36.95	10	377	2.65%
2020/12/30	2	37.80	0	0.00	37.95	2	333	0.60%
2020/11/04	0	0.00	0.1	38.50	38.50	-0.1	304	-0.03%
2020/10/12	0	0.00	2	40.65	40.15	-2	360	-0.55%
2020/10/06	0	0.00	2	38.85	39.00	-2	345	-0.58%
2020/08/28	0	0.00	0	38.40	38.60	0	356	-0.01%
2020/07/30	0	0.00	1	37.40	37.50	-1	340	-0.29%
2020/07/29	0	0.00	10	36.25	36.65	-10	333	-3.00%
2020/07/22	0	0.00	10	36.75	36.60	-10	301	-3.32%
2020/05/15	0	0.00	1	32.65	33.00	-1	340	-0.29%
2020/04/22	0	0.00	0.5	31.00	31.20	-0.5	392	-0.12%
2020/03/10	0	0.00	2.5	31.21	31.80	-2.5	437	-0.58%
2020/03/09	0	0.00	8	31.55	31.70	-8	438	-1.83%
2020/03/05	0	0.00	1	33.25	33.45	-1	477	-0.21%
2020/02/13	8	34.90	0	0.00	35.00	8	589	1.36%
2020/02/12	0	35.25	0	0.00	34.95	0	589	0.01%
2020/02/11	0	35.00	0	0.00	35.00	0	587	0.01%
2020/01/30	0	36.45	0	0.00	36.45	0	590	0.01%
2020/01/16	2	39.10	0	0.00	39.50	2	586	0.34%
2020/01/14	0	39.60	0	0.00	39.40	0	585	0.01%
2019/12/31	0	0.00	5	39.60	40.00	-5	601	-0.83%
2019/12/30	0	0.00	2	39.90	39.45	-2	592	-0.34%
2019/12/12	2	37.10	0	0.00	37.10	2	557	0.36%
2019/11/29	0	0.00	2	38.15	37.80	-2	461	-0.43%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/09/03	0	0.00	1	30.70	30.70	-1	284	-0.35%
2019/05/31	0	0.00	1	30.30	29.80	-1	300	-0.33%
2019/05/30	1	30.00	0	0.00	30.00	1	288	0.35%
2019/05/27	0	0.00	2	28.70	29.60	-2	237	-0.84%
2019/05/14	2	27.50	0	0.00	27.65	2	213	0.94%
2019/03/12	0	0.00	1	25.65	25.65	-1	190	-0.52%
2019/03/06	1	25.95	1	25.80	25.85	0	234	0.00%
2018/11/14	0	0.00	2	24.00	24.15	-2	234	-0.85%
2018/10/19	1	24.70	0	0.00	24.40	1	216	0.46%
2018/09/10	0	0.00	1	26.30	26.15	-1	126	-0.79%
2018/07/24	1	26.90	0	0.00	27.00	1	137	0.73%
2018/06/11	0	0.00	0	28.70	28.90	0	149	-0.01%
2018/03/23	1	29.45	3	29.20	29.40	-2	239	-0.83%
2018/03/22	3	29.85	0	0.00	29.80	3	237	1.26%
2018/02/23	0	0.00	1	29.35	29.35	-1	244	-0.41%
2018/01/03	0	0.00	0	31.15	31.30	0	371	-0.01%