華固 (2548)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
1,815張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	119.00	0	0.00	118.50	15	1,176	1.27%
2024/12/03	1	118.50	0	0.00	118.50	1	1,282	0.08%
2024/12/02	0.1	120.00	0	0.00	119.00	0.1	1,287	0.01%
2024/11/29	1	123.00	0	0.00	122.00	1	1,300	0.08%
2024/11/07	0	0.00	0	117.50	119.00	0	1,523	0.00%
2024/10/30	0	115.50	1	116.00	118.00	-1	1,618	-0.06%
2024/10/29	0	117.00	0	0.00	117.50	0	1,609	0.00%
2024/10/28	1.2	118.96	0	0.00	118.50	1.2	1,623	0.07%
2024/10/25	0.1	118.00	0	0.00	118.50	0.1	1,684	0.00%
2024/10/24	0	0.00	1.1	119.05	119.50	-1.1	1,711	-0.06%
2024/10/23	0	0.00	30	122.75	121.00	-30	1,722	-1.74%
2024/10/16	0	0.00	2	128.00	129.00	-2	2,052	-0.10%
2024/10/11	0	0.00	391	124.43	124.50	-391	2,109	-18.54%	大賣/鉅額交易
2024/10/09	0.1	128.00	14	128.43	127.50	-13.9	2,128	-0.66%
2024/10/07	0	0.00	13	131.00	131.00	-13	2,176	-0.60%
2024/10/04	50	130.54	0	0.00	130.00	50	2,192	2.28%
2024/09/25	1	132.00	0	0.00	132.50	1	2,266	0.04%
2024/09/23	0	0.00	255	128.55	130.50	-255	2,352	-10.84%	大賣/鉅額交易
2024/09/20	3	132.50	3	130.00	132.50	0	2,406	0.00%
2024/09/16	0	0.00	7	133.00	134.50	-7	2,696	-0.26%
2024/09/13	0.3	134.67	0	0.00	132.50	0.3	2,770	0.01%
2024/09/12	1	133.00	0.2	133.50	132.50	0.8	2,835	0.03%
2024/09/11	7	133.50	0	0.00	133.50	7	2,864	0.24%
2024/09/10	0.1	138.00	0	0.00	133.50	0.1	2,872	0.00%
2024/09/06	0.1	140.00	0	0.00	139.00	0.1	2,995	0.00%
2024/09/05	0.2	141.50	0	0.00	140.50	0.2	3,075	0.01%
2024/09/03	0	0.00	1	145.00	144.00	-1	3,292	-0.03%
2024/09/02	0.3	145.00	0	0.00	143.50	0.3	3,374	0.01%
2024/08/28	2	143.00	0	0.00	143.00	2	3,514	0.06%
2024/08/26	0.2	141.50	0	0.00	142.00	0.2	3,699	0.01%
2024/08/22	0.2	141.50	0	0.00	143.00	0.2	3,763	0.01%
2024/08/21	0	0.00	1.1	145.23	145.00	-1.1	3,729	-0.03%
2024/08/20	0.1	149.44	1	147.00	146.00	-0.9	3,755	-0.02%
2024/08/09	0.1	142.75	0	0.00	141.50	0.1	4,185	0.00%
2024/08/08	2	140.50	0	0.00	144.00	2	4,244	0.05%
2024/08/07	1	145.00	0	0.00	145.00	1	4,318	0.02%
2024/08/06	178	142.83	0	0.00	144.00	178	4,379	4.06%	大買/鉅額交易
2024/08/05	0.1	145.50	0	0.00	148.00	0.1	4,414	0.00%
2024/07/31	1	170.50	2	166.75	166.50	-1	4,622	-0.02%
2024/07/30	0	0.00	2.7	168.17	170.00	-2.7	4,720	-0.06%
2024/07/26	2	163.50	0	0.00	164.00	2	4,749	0.04%
2024/07/22	0.2	157.75	0	0.00	160.00	0.2	4,817	0.00%
2024/07/19	201	165.27	0.9	166.50	165.00	200.1	4,870	4.11%	大買/鉅額交易
2024/07/18	0	0.00	24.7	165.24	169.50	-24.7	4,913	-0.50%
2024/07/17	23.7	171.50	2.2	164.68	169.00	21.5	5,023	0.43%
2024/07/16	3	156.00	0	0.00	156.00	3	5,080	0.06%
2024/07/15	0	0.00	2	155.50	156.50	-2	5,172	-0.04%
2024/07/09	0.1	138.50	0	0.00	138.00	0.1	5,192	0.00%
2024/07/08	3.1	140.50	14	140.36	140.00	-10.9	5,185	-0.21%
2024/07/04	0	0.00	20	140.75	141.50	-20	5,202	-0.38%
2024/07/01	1	139.50	0	0.00	139.50	1	5,184	0.02%
2024/06/28	1.5	136.33	0	0.00	136.50	1.5	5,154	0.03%
2024/06/27	0	0.00	1	136.00	134.50	-1	5,128	-0.02%
2024/06/26	0	0.00	1	142.50	137.50	-1	5,086	-0.02%
2024/06/25	4.1	145.24	0.1	146.50	144.00	4	5,015	0.08%
2024/06/24	3.1	152.42	4	155.88	150.00	-0.9	4,985	-0.02%
2024/06/21	3.3	155.82	5	158.80	153.00	-1.7	4,899	-0.03%
2024/06/20	1.1	189.59	1	187.51	189.50	0.1	4,747	0.00%
2024/06/19	1	186.00	3	188.00	187.00	-2	4,719	-0.04%
2024/06/18	1	187.50	0	186.50	186.50	1	4,736	0.02%
2024/06/17	0	187.50	1.6	185.19	186.00	-1.6	4,701	-0.03%
2024/06/14	3	183.50	5.1	183.63	185.50	-2.1	4,664	-0.05%
2024/06/13	1	173.00	0	0.00	175.50	1	4,557	0.02%
2024/06/12	0	0.00	1	174.50	173.00	-1	4,592	-0.02%
2024/06/11	1,401	174.19	1.1	172.27	172.50	1,399.9	4,508	31.05%	大買/鉅額交易
2024/06/07	1	173.00	7.1	173.10	172.50	-6.1	4,437	-0.14%
2024/06/05	0	0.00	1	159.50	159.50	-1	4,229	-0.02%
2024/06/03	1	158.50	0	0.00	159.00	1	4,126	0.02%
2024/05/31	1	163.50	2	164.00	158.00	-1	4,073	-0.02%
2024/05/30	3	161.00	18	162.33	162.00	-15	4,006	-0.37%
2024/05/29	0	0.00	0.1	166.00	160.00	-0.1	3,906	0.00%
2024/05/23	0.3	150.78	268	151.33	154.00	-267.7	3,788	-7.07%	大賣/鉅額交易
2024/05/22	0.2	160.00	0	0.00	158.50	0.2	3,675	0.01%
2024/05/21	7.2	162.08	2	160.00	161.50	5.2	3,614	0.14%
2024/05/20	0	0.00	0.1	170.50	169.00	-0.1	3,544	0.00%
2024/05/17	1	163.50	1	163.00	166.50	0	3,413	0.00%
2024/05/16	18	161.75	0	0.00	163.00	18	3,340	0.54%
2024/05/14	4	156.00	0	0.00	155.00	4	3,211	0.12%
2024/05/13	1.1	156.09	0	0.00	161.00	1.1	3,127	0.04%
2024/05/10	0	155.50	0	0.00	154.00	0	3,040	0.00%
2024/05/09	0.1	155.00	0	0.00	150.00	0.1	2,944	0.00%
2024/05/08	1	154.00	8	153.00	154.00	-7	2,871	-0.24%
2024/05/07	0.1	168.00	0	0.00	162.00	0.1	2,769	0.00%
2024/05/06	4	172.25	13	168.96	172.00	-9	2,654	-0.34%
2024/05/03	47	173.72	34.1	172.35	173.00	12.9	2,552	0.51%
2024/05/02	0	0.00	1	167.50	166.50	-1	2,417	-0.04%
2024/04/30	2	160.00	1	162.00	166.00	1	2,343	0.04%
2024/04/29	0	0.00	1	165.00	161.50	-1	2,269	-0.04%
2024/04/25	2	164.75	4	169.25	159.00	-2	2,119	-0.09%
2024/04/24	0	0.00	6	160.83	160.00	-6	2,000	-0.30%
2024/04/23	7	153.07	7	154.07	161.00	0	1,912	0.00%
2024/04/22	130	161.58	7	162.79	161.00	123	1,727	7.12%	大買/鉅額交易
2024/04/19	5	149.40	28.3	148.36	149.50	-23.3	1,499	-1.56%
2024/04/18	27.3	148.76	28	146.80	149.00	-0.7	1,358	-0.05%
2024/04/16	0.3	129.00	1	129.50	129.50	-0.7	1,206	-0.06%
2024/04/12	2	135.50	80	134.97	134.50	-78	1,149	-6.79%
2024/04/11	0.1	134.00	0	0.00	135.50	0.1	1,137	0.01%
2024/04/02	0	0.00	1	127.00	127.00	-1	1,009	-0.10%
2024/04/01	500	126.78	28	125.73	127.50	472	994	47.48%	大買/鉅額交易
2024/03/28	1	125.50	2	126.00	125.50	-1	942	-0.11%
2024/03/27	0	0.00	1	122.00	126.00	-1	912	-0.11%
2024/03/26	0.9	120.00	0	0.00	120.00	0.9	858	0.10%
2024/03/25	1	120.00	2	119.50	119.50	-1	835	-0.12%
2024/03/22	6	116.67	21.5	118.38	116.50	-15.5	794	-1.95%
2024/03/21	20.5	118.50	3	117.50	118.50	17.5	743	2.35%
2024/03/15	0	0.00	5	106.40	106.50	-5	621	-0.80%
2024/03/13	0	0.00	2	105.75	106.00	-2	538	-0.37%
2024/03/12	2	102.75	0	0.00	103.50	2	522	0.38%
2024/03/11	3	101.00	8	101.25	101.00	-5	500	-1.00%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/04	3	99.10	0	0.00	99.20	3	422	0.71%
2024/03/01	12	99.37	0	0.00	99.30	12	415	2.89%
2024/02/29	1	98.70	1	99.30	98.80	0	396	0.00%
2024/02/27	1	96.00	0	0.00	95.70	1	342	0.29%
2024/02/26	1	95.70	0	0.00	95.70	1	336	0.30%
2024/02/20	1	95.50	0	0.00	95.50	1	321	0.31%
2024/02/19	2	95.55	0	0.00	95.60	2	322	0.62%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/02/15	1	95.40	0	0.00	95.40	1	329	0.30%
2024/02/05	1	95.20	0	0.00	95.30	1	326	0.31%
2024/02/02	12	95.15	0	0.00	95.10	12	326	3.68%
2024/02/01	18	95.28	0	0.00	95.10	18	328	5.48%
2024/01/31	1	95.40	0	0.00	95.10	1	338	0.30%
2024/01/22	1	95.70	0	0.00	95.50	1	344	0.29%
2024/01/18	0	0.00	1	95.90	95.60	-1	347	-0.29%
2024/01/15	0	0.00	10	95.29	95.80	-10	334	-2.99%
2024/01/10	2	95.60	0	0.00	95.90	2	333	0.60%
2024/01/09	1	96.00	0	0.00	95.60	1	329	0.30%
2023/12/28	2	95.70	0	0.00	96.30	2	336	0.59%
2023/12/27	5	95.98	0	0.00	95.90	5	335	1.49%
2023/12/25	0	0.00	2	96.00	96.10	-2	335	-0.60%
2023/12/15	1	96.40	0	0.00	96.60	1	332	0.30%
2023/12/14	1	96.60	0	0.00	96.80	1	326	0.31%
2023/12/13	1	96.20	0	0.00	96.70	1	325	0.31%
2023/12/07	1	95.40	3	96.20	95.80	-2	309	-0.65%
2023/12/06	1	94.70	0	0.00	94.90	1	297	0.34%
2023/12/05	0	0.00	3	94.80	95.00	-3	297	-1.01%
2023/12/04	35	94.80	1	94.80	94.90	34	299	11.34%
2023/11/28	0	0.00	1	94.40	94.60	-1	298	-0.33%
2023/11/24	1	94.30	0	0.00	94.50	1	301	0.33%
2023/11/17	0	0.00	1	94.10	94.10	-1	314	-0.32%
2023/11/16	0	0.00	1	94.40	94.10	-1	324	-0.31%
2023/11/09	1	93.40	0	0.00	93.80	1	376	0.27%
2023/10/20	0	0.00	1	90.50	90.60	-1	428	-0.23%
2023/10/19	0	0.00	47	90.85	90.90	-47	427	-10.99%
2023/10/12	0	0.00	2	90.40	90.50	-2	423	-0.47%
2023/09/27	1	89.90	0	0.00	89.90	1	449	0.22%
2023/09/20	0	0.00	67	89.98	90.10	-67	487	-13.75%
2023/09/14	1	90.00	0	0.00	89.80	1	502	0.20%
2023/09/11	0	0.00	2	89.90	90.00	-2	517	-0.39%
2023/09/07	0	0.00	4	90.10	90.10	-4	530	-0.75%
2023/09/06	1	89.80	0	0.00	89.70	1	531	0.19%
2023/09/04	0	90.20	0	0.00	89.90	0	543	0.00%
2023/08/23	0	0.00	76	88.82	88.70	-76	632	-12.02%
2023/08/22	0	0.00	60	88.79	89.00	-60	656	-9.14%
2023/08/21	1	89.20	0	0.00	89.30	1	756	0.13%
2023/08/16	2	89.60	0	0.00	89.30	2	814	0.25%
2023/08/14	1	90.30	0	0.00	90.20	1	808	0.12%
2023/08/09	3	90.97	2	90.90	90.90	1	827	0.12%
2023/08/07	0	0.00	2	91.60	91.60	-2	836	-0.24%
2023/08/04	1	90.60	0	0.00	90.70	1	839	0.12%
2023/07/19	2	90.40	0	0.00	90.30	2	936	0.21%
2023/07/13	0	0.00	30	90.02	90.10	-30	935	-3.21%
2023/07/11	1	90.00	0	0.00	90.30	1	937	0.11%
2023/07/04	0	0.00	10	90.20	90.20	-10	938	-1.07%
2023/06/19	0	0.00	26	91.20	91.10	-26	935	-2.78%
2023/06/15	0	0.00	75	91.30	91.30	-75	928	-8.08%
2023/06/08	0	0.00	1	91.70	91.60	-1	950	-0.11%
2023/06/06	2	92.20	1	92.00	92.50	1	944	0.11%
2023/05/31	0	0.00	1	90.10	90.10	-1	934	-0.11%
2023/05/30	15	89.71	14	89.56	89.70	1	931	0.11%
2023/05/29	2	90.30	0	0.00	90.00	2	915	0.22%
2023/05/26	2	90.10	0	0.00	90.20	2	893	0.22%
2023/05/25	3	90.50	2,350	90.00	91.20	-2,347	865	-271.09%	大賣/鉅額交易
2023/05/24	62	97.16	5	96.96	97.50	57	754	7.55%
2023/05/23	249	97.50	3	97.13	97.20	246	711	34.58%	大買/鉅額交易
2023/05/22	235	97.20	1	97.40	97.40	234	686	34.11%	大買/鉅額交易
2023/05/19	230	97.00	0	0.00	96.90	230	663	34.66%	大買/鉅額交易
2023/05/18	224	96.70	1	96.80	96.70	223	647	34.46%	大買/鉅額交易
2023/05/17	3	96.27	0	0.00	97.00	3	635	0.47%
2023/05/16	2	96.15	0	0.00	96.30	2	619	0.32%
2023/05/15	205	96.70	0	0.00	96.70	205	602	34.05%	大買/鉅額交易
2023/05/12	200	96.50	0	0.00	97.10	200	595	33.61%	大買/鉅額交易
2023/05/11	198	96.50	2	96.50	97.00	196	582	33.62%	大買/鉅額交易
2023/05/10	200	96.50	1	96.50	96.40	199	572	34.78%	大買/鉅額交易
2023/05/09	193	96.30	0	0.00	96.50	193	566	34.07%	大買/鉅額交易
2023/05/08	189	97.20	0	0.00	96.80	189	548	34.45%	大買/鉅額交易
2023/05/05	173	95.51	0	0.00	96.60	173	538	32.10%	大買/鉅額交易
2023/05/04	1	95.30	0	0.00	95.30	1	512	0.20%
2023/05/03	1	94.90	0	0.00	94.80	1	498	0.20%
2023/04/25	0	0.00	2	94.50	94.30	-2	488	-0.41%
2023/04/17	1	94.20	0	0.00	93.80	1	470	0.21%
2023/04/11	0	0.00	49	94.02	94.00	-49	446	-10.96%
2023/04/06	0	0.00	1	93.20	93.20	-1	434	-0.23%
2023/03/30	3	93.13	0	0.00	93.20	3	425	0.71%
2023/03/28	0	0.00	60	93.08	93.20	-60	420	-14.28%
2023/03/24	13	92.49	3	92.53	92.80	10	406	2.46%
2023/03/23	0	0.00	30	92.15	92.20	-30	401	-7.47%
2023/03/22	51	92.19	1	92.10	92.10	50	391	12.78%
2023/03/20	50	90.53	0	0.00	90.60	50	375	13.30%
2023/03/17	3	89.90	100	89.97	90.70	-97	373	-25.97%
2023/03/14	1	89.90	0	0.00	90.40	1	335	0.30%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/08	6	90.43	21	90.46	90.60	-15	318	-4.71%
2023/03/03	1	91.00	35	90.94	91.50	-34	299	-11.35%
2023/02/24	1	90.80	0	0.00	92.30	1	290	0.34%
2023/02/23	0	0.00	10	91.20	91.10	-10	285	-3.50%
2023/02/22	0	0.00	5	90.50	91.10	-5	283	-1.76%
2023/02/14	1	90.20	0	0.00	90.50	1	310	0.32%
2023/02/09	0.2	90.00	0	0.00	89.60	0.2	321	0.05%
2023/02/08	2	90.15	0	0.00	90.40	2	320	0.62%
2023/02/03	1	89.10	0	0.00	89.10	1	323	0.31%
2023/01/11	2	88.20	100	88.37	88.20	-98	326	-30.06%
2023/01/09	1	88.90	0	0.00	89.00	1	333	0.30%
2023/01/06	0	0.00	15	88.36	88.50	-15	334	-4.49%
2023/01/04	1	88.20	0	0.00	88.20	1	343	0.29%
2023/01/03	1	88.20	0	0.00	88.30	1	348	0.29%
2022/12/27	2	89.30	4.1	89.20	89.20	-2.1	352	-0.58%
2022/12/22	12	88.17	0	0.00	88.30	12	356	3.37%
2022/12/19	1	87.90	0	0.00	87.80	1	379	0.26%
2022/12/15	0	0.00	5	87.34	87.70	-5	382	-1.31%
2022/11/25	0	0.00	47	88.11	88.00	-47	383	-12.25%
2022/11/22	0	0.00	2	86.50	86.30	-2	382	-0.52%
2022/11/02	0.1	85.50	0	0.00	85.50	0.1	404	0.02%
2022/10/26	2	85.50	0	0.00	85.40	2	406	0.49%
2022/10/17	0	0.00	1	86.10	86.40	-1	381	-0.26%
2022/10/14	1	86.50	0	0.00	86.50	1	376	0.27%
2022/10/13	1.1	86.88	0	0.00	86.10	1.1	377	0.30%
2022/10/07	0.2	89.00	0	0.00	88.80	0.2	373	0.04%
2022/09/30	0	0.00	1	88.90	90.50	-1	392	-0.25%
2022/09/29	0	0.00	1	89.50	89.60	-1	397	-0.25%
2022/09/27	1	89.40	5	89.40	90.00	-4	401	-1.00%
2022/09/26	1.2	90.92	0	0.00	89.40	1.2	401	0.30%
2022/09/23	2	92.50	0	0.00	92.60	2	396	0.50%
2022/09/14	3	92.17	0	0.00	92.00	3	468	0.64%
2022/09/07	0	0.00	4	91.93	92.40	-4	551	-0.72%
2022/09/05	0	0.00	2	92.50	92.10	-2	563	-0.35%
2022/08/30	1	92.10	0	0.00	92.00	1	570	0.18%
2022/08/29	2	91.80	0	0.00	92.20	2	581	0.34%
2022/08/26	0	0.00	2	92.80	92.90	-2	582	-0.34%
2022/08/25	2	92.00	0	0.00	92.90	2	582	0.34%
2022/08/24	3.3	91.95	0	0.00	92.00	3.3	588	0.56%
2022/08/23	1	92.60	0	0.00	92.20	1	589	0.17%
2022/08/19	0	0.00	1	93.00	93.50	-1	590	-0.17%
2022/08/15	0.5	91.60	0	0.00	91.50	0.5	568	0.09%
2022/08/12	1	90.40	1.2	90.54	90.80	-0.2	566	-0.03%
2022/08/05	1	88.80	2	88.80	88.80	-1	597	-0.17%
2022/08/03	1	87.90	0	0.00	88.00	1	604	0.17%
2022/08/02	4	88.05	0	0.00	88.60	4	611	0.65%
2022/07/26	0	0.00	3	88.30	88.20	-3	617	-0.49%
2022/07/25	0	0.00	15	88.30	88.50	-15	621	-2.41%
2022/07/15	6	86.00	0	0.00	86.00	6	642	0.93%
2022/07/07	6	86.30	0	0.00	86.20	6	658	0.91%
2022/07/05	0	0.00	1	86.60	87.20	-1	652	-0.15%
2022/07/01	0	0.00	1	87.10	87.10	-1	650	-0.15%
2022/06/28	12	89.30	12	89.33	89.30	0	637	0.00%
2022/06/27	2	90.00	1	89.80	89.70	1	636	0.16%
2022/06/24	7	87.60	18	88.04	88.20	-11	623	-1.76%
2022/06/23	10	85.60	1	85.20	85.40	9	615	1.46%
2022/06/22	0	0.00	31	86.77	86.20	-31	603	-5.14%
2022/06/21	186	92.41	2	93.35	93.60	184	570	32.27%	大買/鉅額交易
2022/06/20	2	92.70	0	0.00	92.40	2	537	0.37%
2022/06/17	1	93.00	0	0.00	93.00	1	525	0.19%
2022/06/16	162	93.50	0	0.00	93.20	162	516	31.36%	大買/鉅額交易
2022/06/15	21	93.17	0	0.00	93.00	21	575	3.65%
2022/06/14	36	93.46	0	0.00	93.70	36	574	6.26%
2022/06/13	3	93.87	1	93.60	93.80	2	575	0.35%
2022/06/10	1	94.70	0	0.00	94.70	1	575	0.17%
2022/06/06	10	94.50	10	94.60	94.80	0	570	0.00%
2022/05/30	7	94.00	0	0.00	94.40	7	573	1.22%
2022/05/26	2	94.30	0	0.00	94.00	2	567	0.35%
2022/05/24	1	94.40	0	0.00	94.00	1	575	0.17%
2022/05/20	0	0.00	3	94.90	94.50	-3	575	-0.52%
2022/05/19	0	0.00	1	93.40	94.40	-1	571	-0.17%
2022/05/16	0	0.00	20	91.15	91.50	-20	554	-3.61%
2022/05/05	0	0.00	25	91.96	92.00	-25	539	-4.63%
2022/04/27	0	0.00	1	91.20	91.00	-1	531	-0.19%
2022/04/15	0	0.00	3	91.90	92.90	-3	496	-0.60%
2022/04/14	1	91.20	0	0.00	91.30	1	485	0.21%
2022/03/31	1	90.30	0	0.00	90.20	1	444	0.22%
2022/03/22	3	90.03	0	0.00	89.90	3	441	0.68%
2022/03/17	2	90.80	0	0.00	90.90	2	357	0.56%
2022/02/22	10	92.00	0	0.00	92.20	10	305	3.27%
2022/02/18	10	92.60	0	0.00	92.80	10	307	3.25%
2022/02/08	0	0.00	78	90.97	91.00	-78	331	-23.54%
2022/02/07	1	90.60	0	0.00	91.10	1	329	0.30%
2022/01/03	2	91.10	0	0.00	90.70	2	387	0.52%
2021/12/21	0.1	91.60	0	0.00	91.50	0.1	417	0.03%
2021/12/15	2	92.30	0	0.00	91.80	2	419	0.48%
2021/12/14	0	0.00	1	92.70	92.10	-1	422	-0.24%
2021/12/09	1	92.80	0	0.00	92.70	1	448	0.22%
2021/11/25	0	0.00	2	93.20	93.10	-2	528	-0.38%
2021/11/24	88	93.02	1	93.20	92.80	87	536	16.22%
2021/11/22	30	92.92	0	0.00	92.90	30	535	5.60%
2021/11/19	6	93.50	0	0.00	93.70	6	540	1.11%
2021/11/18	2	94.40	0	0.00	94.20	2	540	0.37%
2021/11/17	1	94.30	0	0.00	93.80	1	538	0.19%
2021/11/15	3	93.30	0	0.00	93.20	3	542	0.55%
2021/11/10	0	0.00	10	91.12	92.40	-10	524	-1.91%
2021/10/13	0	0.00	12	90.00	89.40	-12	504	-2.38%
2021/10/12	0	0.00	12	90.03	89.90	-12	501	-2.39%
2021/10/01	2	88.20	0	0.00	87.70	2	492	0.41%
2021/09/23	2	89.50	0	0.00	89.70	2	498	0.40%
2021/09/22	50	88.61	0	0.00	88.90	50	502	9.96%
2021/09/17	40	89.93	0	0.00	90.20	40	505	7.92%
2021/09/14	0.5	91.10	0	0.00	91.40	0.5	508	0.10%
2021/09/10	3	88.87	0	0.00	88.90	3	495	0.61%
2021/09/02	0	0.00	0	89.80	90.20	0	522	0.00%
2021/09/01	1	89.00	1.8	89.69	89.30	-0.8	541	-0.14%
2021/08/31	2	87.90	0	0.00	88.00	2	553	0.36%
2021/08/30	1	86.10	0	0.00	86.60	1	566	0.18%
2021/08/25	30	85.53	0	0.00	85.70	30	593	5.06%
2021/08/18	0.1	85.00	0	0.00	85.00	0.1	602	0.02%
2021/08/17	1	84.90	0	0.00	84.90	1	601	0.17%
2021/08/06	1	84.80	0	0.00	85.00	1	646	0.15%
2021/08/05	10	85.00	0	0.00	84.90	10	656	1.52%
2021/08/03	2	84.70	0	0.00	84.80	2	688	0.29%
2021/07/21	0	0.00	1	84.90	85.10	-1	713	-0.14%
2021/07/15	0.1	85.00	0	0.00	84.80	0.1	756	0.01%
2021/07/14	0.1	84.90	0	0.00	84.40	0.1	758	0.01%
2021/07/06	0	0.00	2	85.00	85.20	-2	772	-0.26%
2021/07/02	2.1	84.81	0	0.00	85.00	2.1	774	0.26%
2021/07/01	0	0.00	1	85.00	84.80	-1	773	-0.13%
2021/06/30	0.1	85.20	1	85.00	85.00	-0.9	771	-0.12%
2021/06/29	0.1	85.20	0	0.00	84.80	0.1	775	0.01%
2021/06/28	0.1	85.40	0	0.00	85.10	0.1	775	0.01%
2021/06/23	1	85.10	2	85.00	85.40	-1	780	-0.13%
2021/06/21	0.2	85.55	0	0.00	85.20	0.2	775	0.03%
2021/06/18	0	0.00	1	85.60	85.90	-1	775	-0.13%
2021/06/16	1	86.10	0	0.00	86.10	1	840	0.12%
2021/06/15	5	86.00	1	86.10	86.00	4	845	0.47%
2021/06/11	0	0.00	3	86.40	86.40	-3	844	-0.36%
2021/06/10	4	86.65	2	86.70	86.60	2	853	0.23%
2021/06/09	5	86.80	86	85.90	86.80	-81	863	-9.38%
2021/06/03	238	94.00	2	93.60	93.40	236	885	26.65%	大買/鉅額交易
2021/06/02	233	94.00	0	0.00	94.00	233	878	26.53%	大買/鉅額交易
2021/06/01	234	93.70	0	0.00	93.60	234	882	26.52%	大買/鉅額交易
2021/05/31	230	94.20	0	0.00	93.70	230	883	26.03%	大買/鉅額交易
2021/05/28	227	92.90	5	93.20	93.30	222	889	24.95%	大買/鉅額交易
2021/05/27	226	93.30	0	0.00	92.50	226	888	25.42%	大買/鉅額交易
2021/05/18	5	91.90	0	0.00	92.10	5	905	0.55%
2021/05/17	5	91.20	0	0.00	90.10	5	911	0.55%
2021/05/14	0	0.00	5	92.60	92.50	-5	898	-0.56%
2021/05/12	1	89.30	0	0.00	90.00	1	885	0.11%
2021/05/11	0	0.00	1	94.70	93.20	-1	863	-0.12%
2021/05/10	0	0.00	1	94.70	94.60	-1	856	-0.12%
2021/05/06	1	93.80	0	0.00	93.20	1	865	0.12%
2021/05/03	0	0.00	1	95.00	94.80	-1	850	-0.12%
2021/04/29	0	0.00	1	94.70	94.80	-1	848	-0.12%
2021/04/27	0	0.00	1	95.30	95.20	-1	859	-0.12%
2021/04/21	7	95.13	12	93.95	95.70	-5	860	-0.58%
2021/04/19	10	93.70	0	0.00	93.70	10	849	1.18%
2021/04/15	1	92.90	0	0.00	92.50	1	860	0.12%
2021/04/14	1	92.00	0	0.00	92.60	1	861	0.12%
2021/04/06	0.4	92.90	15	93.00	92.90	-14.6	845	-1.72%
2021/03/31	0	0.00	1	93.10	93.20	-1	835	-0.12%
2021/03/29	0.2	93.00	10	92.40	92.80	-9.8	832	-1.17%
2021/03/26	0	0.00	5	92.20	92.60	-5	826	-0.60%
2021/03/19	4	92.35	0	0.00	93.70	4	805	0.50%
2021/03/16	0	0.00	1	93.60	93.80	-1	731	-0.14%
2021/03/12	0	0.00	1	94.30	94.00	-1	750	-0.13%
2021/03/11	0	0.00	12	93.10	94.10	-12	717	-1.67%
2021/03/10	0	0.00	1	89.40	89.60	-1	665	-0.15%
2021/02/25	1	88.60	0	0.00	88.80	1	588	0.17%
2021/02/23	2	88.70	0	0.00	88.70	2	581	0.34%
2021/01/28	101	86.72	0	0.00	86.60	101	538	18.77%	大買/鉅額交易
2021/01/19	73	87.97	0	0.00	87.50	73	511	14.28%
2021/01/13	0	0.00	10	87.61	87.90	-10	523	-1.92%
2021/01/06	10	87.70	0	0.00	87.90	10	506	1.97%
2020/12/29	1	87.60	0	0.00	88.00	1	522	0.19%
2020/12/28	10	88.04	0	0.00	87.90	10	522	1.91%
2020/12/22	0	87.80	0	0.00	87.60	0	526	0.00%
2020/12/21	10	87.68	0	0.00	87.90	10	535	1.87%
2020/12/18	0	0.00	8	87.90	88.00	-8	548	-1.46%
2020/12/16	0	0.00	3	87.30	87.80	-3	550	-0.55%
2020/12/09	8	86.16	0	0.00	86.60	8	554	1.44%
2020/12/01	0	0.00	1	88.50	88.80	-1	527	-0.19%
2020/11/20	1	87.90	1	88.10	87.80	0	615	0.00%
2020/11/17	2	89.00	0	0.00	88.90	2	634	0.32%
2020/10/22	2	88.30	2	86.90	86.90	0	806	0.00%
2020/10/20	1	86.70	1	86.40	86.70	0	786	0.00%
2020/10/19	0	0.00	1	86.10	86.40	-1	787	-0.13%
2020/10/14	0	0.00	1	84.80	86.20	-1	796	-0.13%
2020/10/05	1	85.80	0	0.00	85.80	1	821	0.12%
2020/09/30	1	86.20	0	0.00	86.20	1	844	0.12%
2020/09/24	0	0.00	3	85.27	85.30	-3	921	-0.33%
2020/09/23	1	86.90	0	0.00	86.10	1	927	0.11%
2020/09/22	0	0.00	92	87.70	87.50	-92	923	-9.96%
2020/09/18	0	0.00	1	88.60	88.20	-1	956	-0.10%
2020/09/15	1	88.10	0	0.00	88.30	1	981	0.10%
2020/09/14	0	0.00	1	88.90	88.10	-1	1,060	-0.09%
2020/09/09	7	88.94	0	0.00	89.40	7	1,093	0.64%
2020/09/08	1	89.90	88	89.35	89.30	-87	1,113	-7.81%
2020/09/07	0	0.00	20	90.35	90.10	-20	1,134	-1.76%
2020/08/31	1	90.10	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	50	89.88	90.00	-50	1,431	-3.49%
2020/08/27	16	89.84	1	89.50	89.80	15	1,444	1.04%
2020/08/25	1	88.10	0	0.00	88.40	1	1,462	0.07%
2020/08/24	0	0.00	1	89.60	88.80	-1	1,485	-0.07%
2020/08/20	0	0.00	20	87.68	86.90	-20	1,529	-1.31%
2020/08/19	1	89.60	0	0.00	89.20	1	1,513	0.07%
2020/08/12	1	87.60	1	87.20	87.00	0	1,493	0.00%
2020/08/11	0	0.00	7	87.09	87.20	-7	1,480	-0.47%
2020/08/07	1	85.90	0	0.00	86.00	1	1,469	0.07%
2020/07/31	1	85.00	0	0.00	85.00	1	1,450	0.07%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/24	0	0.00	2	84.80	84.80	-2	1,473	-0.14%
2020/07/21	110	84.82	0	0.00	84.90	110	1,475	7.46%	大買/鉅額交易
2020/07/17	1	85.00	0	0.00	85.00	1	1,470	0.07%
2020/07/16	1	85.60	0	0.00	85.50	1	1,478	0.07%
2020/07/13	0	0.00	18	84.77	84.60	-18	1,491	-1.21%
2020/07/09	1	85.50	80	85.40	85.20	-79	1,489	-5.30%
2020/07/08	2	86.05	0	0.00	86.10	2	1,473	0.14%
2020/07/02	0	0.00	1	85.50	85.20	-1	1,441	-0.07%
2020/06/24	0	0.00	1	85.60	85.70	-1	1,413	-0.07%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/22	0	0.00	26	86.12	86.40	-26	1,415	-1.84%
2020/06/19	1	86.00	1	85.80	85.70	0	1,434	0.00%
2020/06/16	1	86.00	0	0.00	86.20	1	1,393	0.07%
2020/06/15	0	0.00	25.2	86.44	85.30	-25.2	1,436	-1.75%
2020/06/11	1	88.80	5	89.00	87.70	-4	1,460	-0.27%
2020/06/10	0	0.00	678	91.00	90.40	-678	1,431	-47.36%	大賣/鉅額交易
2020/06/09	5	99.00	0	0.00	98.50	5	1,389	0.36%
2020/06/08	1	99.00	0	0.00	98.90	1	1,371	0.07%
2020/06/05	0	0.00	4	97.75	98.10	-4	1,310	-0.31%
2020/06/04	104	97.80	0	0.00	97.70	104	1,285	8.09%	大買/鉅額交易
2020/06/03	102	98.29	0	0.00	97.60	102	1,273	8.01%	大買/鉅額交易
2020/06/02	96	97.80	40	97.46	97.60	56	1,251	4.47%
2020/06/01	95	95.20	0	0.00	96.60	95	1,234	7.70%
2020/05/29	94	95.41	75	96.01	94.90	19	1,217	1.56%
2020/05/28	91	95.20	31	95.49	95.70	60	1,195	5.02%
2020/05/27	88	94.14	1	95.10	95.10	87	1,194	7.28%
2020/05/25	0	0.00	1	92.80	93.00	-1	1,156	-0.09%
2020/05/20	0	0.00	1	90.60	90.50	-1	1,153	-0.09%
2020/05/19	1	90.50	0	0.00	90.50	1	1,156	0.09%
2020/05/18	0	0.00	5	90.70	90.80	-5	1,148	-0.44%
2020/05/14	1	91.20	1	91.60	91.00	0	1,138	0.00%
2020/05/06	1	90.50	0	0.00	90.50	1	1,123	0.09%
2020/05/05	1	92.00	1	91.10	91.20	0	1,124	0.00%
2020/05/04	1	91.40	0	0.00	91.30	1	1,123	0.09%
2020/04/30	0	0.00	1	91.30	91.30	-1	1,112	-0.09%
2020/04/29	41	89.50	0	0.00	89.70	41	1,110	3.69%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/21	1	87.50	1	87.40	87.40	0	1,151	0.00%
2020/04/20	0	0.00	9	88.10	88.80	-9	1,143	-0.79%
2020/04/17	0	0.00	1	88.10	87.80	-1	1,143	-0.09%
2020/04/15	1	86.50	0	0.00	87.10	1	1,128	0.09%
2020/04/14	1	85.70	40	85.65	85.80	-39	1,127	-3.46%
2020/04/13	0	0.00	1	84.30	84.70	-1	1,124	-0.09%
2020/04/09	0	0.00	2	82.90	82.60	-2	1,124	-0.18%
2020/04/08	1	83.40	0	0.00	83.10	1	1,120	0.09%
2020/03/31	0	0.00	1	82.50	82.60	-1	1,083	-0.09%
2020/03/27	50	82.45	10	82.90	81.90	40	1,091	3.66%
2020/03/25	1	82.50	0	0.00	82.20	1	1,104	0.09%
2020/03/24	1	79.40	0	0.00	78.30	1	1,080	0.09%
2020/03/23	0	0.00	250	77.32	76.80	-250	1,073	-23.29%	大賣/鉅額交易
2020/03/20	1	80.00	252	80.01	79.50	-251	1,084	-23.14%	大賣/鉅額交易
2020/03/19	0	0.00	3	76.80	76.80	-3	1,074	-0.28%
2020/03/18	2	84.20	0	0.00	82.80	2	1,033	0.19%
2020/03/17	5	87.00	0	0.00	86.90	5	993	0.50%
2020/03/16	0	0.00	10	89.00	88.60	-10	984	-1.02%
2020/03/12	16	87.22	0	0.00	88.30	16	928	1.72%
2020/03/10	1	86.20	0	0.00	86.40	1	928	0.11%
2020/03/09	50	87.90	0	0.00	87.20	50	928	5.39%
2020/03/05	0	0.00	1	87.70	88.60	-1	931	-0.11%
2020/03/03	0	0.00	1	86.60	86.50	-1	974	-0.10%
2020/02/27	1	86.30	0	0.00	86.40	1	1,039	0.10%
2020/02/26	10	87.00	0	0.00	86.90	10	1,078	0.93%
2020/02/21	0	0.00	15	88.73	88.90	-15	1,158	-1.29%
2020/02/17	0	0.00	3	88.03	87.90	-3	1,312	-0.23%
2020/02/11	0	0.00	2	87.40	87.50	-2	1,407	-0.14%
2020/02/10	2	87.00	0	0.00	87.10	2	1,466	0.14%
2020/02/07	0	0.00	3	87.60	87.60	-3	1,523	-0.20%
2020/01/30	6	87.53	0	0.00	87.60	6	1,523	0.39%
2020/01/07	0	0.00	1	92.20	92.00	-1	1,596	-0.06%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2020/01/03	0	0.00	2	92.60	92.10	-2	1,654	-0.12%
2020/01/02	4	92.53	0	0.00	92.60	4	1,657	0.24%
2019/12/31	4	92.25	0	0.00	92.60	4	1,659	0.24%
2019/12/30	0	0.00	77	92.06	92.60	-77	1,704	-4.52%
2019/12/27	2	91.50	0	0.00	92.20	2	1,701	0.12%
2019/12/26	1	92.30	0	0.00	92.40	1	1,695	0.06%
2019/12/25	60	91.31	0	0.00	91.30	60	1,696	3.54%
2019/12/23	58	92.30	0	0.00	92.30	58	1,686	3.44%
2019/12/18	0	0.00	2	94.90	94.90	-2	1,658	-0.12%
2019/12/16	1	92.50	0	0.00	92.40	1	1,647	0.06%
2019/12/13	3	94.27	0	0.00	93.90	3	1,673	0.18%
2019/12/11	40	94.98	0	0.00	95.00	40	1,645	2.43%
2019/12/10	1	94.40	1	94.60	95.20	0	1,636	0.00%
2019/12/06	2	94.80	0	0.00	94.40	2	1,634	0.12%
2019/12/05	1	94.80	300	94.70	95.00	-299	1,621	-18.44%	大賣/鉅額交易
2019/12/04	1	93.90	0	0.00	94.80	1	1,588	0.06%
2019/12/03	2	94.70	0	0.00	94.10	2	1,590	0.13%
2019/12/02	8	94.83	0	0.00	94.80	8	1,591	0.50%
2019/11/29	7	94.40	0	0.00	94.00	7	1,587	0.44%
2019/11/28	3	94.67	0	0.00	94.20	3	1,566	0.19%
2019/11/27	0	0.00	1	97.10	96.00	-1	1,547	-0.06%
2019/11/26	0	0.00	63	97.37	97.20	-63	1,521	-4.14%
2019/11/25	0	0.00	73	95.12	95.50	-73	1,479	-4.93%
2019/11/22	0	0.00	50	94.06	94.60	-50	1,444	-3.46%
2019/11/20	0	0.00	1	94.00	93.30	-1	1,390	-0.07%
2019/11/19	0	0.00	1	93.00	93.20	-1	1,362	-0.07%
2019/11/18	1	92.10	387	92.19	92.20	-386	1,338	-28.83%	大賣/鉅額交易
2019/11/15	30	90.00	1	89.30	91.90	29	1,300	2.23%
2019/11/13	2	87.60	2	87.75	88.50	0	1,224	0.00%
2019/11/12	2	86.00	0	0.00	86.50	2	1,184	0.17%
2019/11/11	1	85.40	0	0.00	85.60	1	1,178	0.08%
2019/11/08	1	86.30	0	0.00	86.40	1	1,167	0.09%
2019/11/07	10	87.34	0	0.00	87.30	10	1,170	0.85%
2019/11/06	20	87.80	1.3	87.77	88.40	18.7	1,124	1.66%
2019/11/05	2	85.00	0	0.00	85.80	2	1,077	0.19%
2019/11/04	0	0.00	1	85.10	85.00	-1	1,076	-0.09%
2019/10/29	1	83.30	0.8	83.30	83.20	0.2	1,103	0.02%
2019/10/28	0	0.00	2	83.50	83.80	-2	1,109	-0.18%
2019/10/25	2	84.10	200	84.14	84.00	-198	1,113	-17.78%	大賣/鉅額交易
2019/10/23	1	84.10	0	0.00	84.00	1	1,122	0.09%
2019/10/22	0	0.00	1	84.30	84.50	-1	1,129	-0.09%
2019/10/21	0	0.00	100	84.18	84.80	-100	1,135	-8.81%
2019/10/16	1	84.50	0	0.00	84.00	1	1,101	0.09%
2019/10/15	54	84.44	0	0.00	84.50	54	1,072	5.04%
2019/10/09	1	83.10	2	82.85	83.10	-1	1,042	-0.10%
2019/10/08	20	81.62	0	0.00	81.80	20	1,014	1.97%
2019/10/04	20	81.37	0	0.00	81.30	20	1,019	1.96%
2019/09/24	1	80.20	0	0.00	80.30	1	1,238	0.08%
2019/09/20	1	79.90	0	0.00	80.40	1	1,278	0.08%
2019/09/18	101	79.10	0	0.00	80.00	101	1,290	7.83%	大買/鉅額交易
2019/09/17	1	80.20	10.3	80.17	80.30	-9.3	1,250	-0.74%
2019/09/11	50	80.22	0	0.00	80.70	50	1,301	3.84%
2019/09/04	3	80.20	0	0.00	80.30	3	1,301	0.23%
2019/09/02	1	80.20	10	80.30	80.40	-9	1,328	-0.68%
2019/08/30	1	79.70	0	0.00	80.50	1	1,333	0.07%
2019/08/26	0	0.00	30	80.09	80.30	-30	1,344	-2.23%
2019/08/22	0	0.00	500	79.89	80.20	-500	1,407	-35.53%	大賣/鉅額交易
2019/08/15	0	0.00	150	80.09	80.50	-150	1,608	-9.32%	大賣/鉅額交易
2019/08/14	2	80.80	0	0.00	80.80	2	1,621	0.12%
2019/08/08	4	81.00	0	0.00	80.90	4	1,597	0.25%
2019/08/07	91	80.51	0	0.00	80.90	91	1,587	5.73%
2019/08/02	0	0.00	1	81.50	81.00	-1	1,579	-0.06%
2019/07/31	5	80.70	0	0.00	81.70	5	1,562	0.32%
2019/07/24	332	83.33	11	83.39	83.70	321	1,604	20.00%	大買/鉅額交易
2019/07/22	201	82.14	1	81.90	82.40	200	1,609	12.42%	大買/鉅額交易
2019/07/19	25	82.41	0	0.00	82.50	25	1,613	1.55%
2019/07/18	300	82.33	1	82.20	82.80	299	1,629	18.35%	大買/鉅額交易
2019/07/17	2	81.60	1	80.70	81.30	1	1,606	0.06%
2019/07/11	8	80.20	0	0.00	80.40	8	1,569	0.51%
2019/07/09	0	0.00	1	79.70	79.90	-1	1,567	-0.06%
2019/07/08	0	0.00	4	80.40	80.40	-4	1,569	-0.26%
2019/07/05	0	0.00	372	80.69	81.40	-372	1,564	-23.78%	大賣/鉅額交易
2019/07/04	0	0.00	50	80.33	79.80	-50	1,546	-3.23%
2019/07/03	300	78.68	0	0.00	78.70	300	1,507	19.90%	大買/鉅額交易
2019/07/02	0	0.00	1	85.10	85.00	-1	1,417	-0.07%
2019/06/27	0	84.90	0	0.00	84.80	0	1,299	0.00%
2019/06/26	0	0.00	1.2	84.73	84.70	-1.2	1,288	-0.09%
2019/06/13	0	0.00	1	83.60	83.30	-1	1,187	-0.08%
2019/06/12	0	0.00	133	85.61	84.70	-133	1,219	-10.91%	大賣/鉅額交易
2019/06/11	0.2	86.40	0	0.00	86.80	0.2	1,233	0.02%
2019/06/05	0	0.00	238	84.04	83.80	-238	1,188	-20.03%	大賣/鉅額交易
2019/06/03	0	0.00	1	85.10	85.50	-1	1,175	-0.09%
2019/05/31	0	0.00	5	85.70	85.70	-5	1,187	-0.42%
2019/05/30	0	0.00	1	85.40	85.60	-1	1,168	-0.09%
2019/05/29	0	0.00	2	84.40	84.40	-2	1,139	-0.18%
2019/05/28	0	0.00	4	86.23	83.40	-4	1,103	-0.36%
2019/05/27	67	85.63	7	84.61	85.60	60	1,050	5.71%
2019/05/23	0	0.00	247	78.72	79.10	-247	893	-27.64%	大賣/鉅額交易
2019/05/22	1	79.20	0	0.00	79.00	1	879	0.11%
2019/05/21	0	0.00	223	78.31	79.10	-223	874	-25.49%	大賣/鉅額交易
2019/05/20	3.3	77.30	0	0.00	78.50	3.3	866	0.38%
2019/05/17	0	0.00	1	78.70	77.50	-1	872	-0.11%
2019/05/16	0	0.00	1	78.80	79.00	-1	876	-0.11%
2019/05/15	0	0.00	1	79.90	79.90	-1	890	-0.11%
2019/05/09	200	79.92	0	0.00	79.90	200	907	22.04%	大買/鉅額交易
2019/05/08	1.4	80.39	1	80.60	80.50	0.4	913	0.04%
2019/05/07	122	80.34	1	80.40	80.40	121	931	13.00%	大買/鉅額交易
2019/05/06	0	0.00	3	80.00	80.20	-3	933	-0.32%
2019/05/03	402	80.08	0	0.00	79.60	402	925	43.44%	大買/鉅額交易
2019/05/02	70	78.49	36	80.00	80.10	34	899	3.78%
2019/04/30	1	77.50	1	78.20	78.20	0	871	0.00%
2019/04/26	200	76.92	0	0.00	76.80	200	833	23.98%	大買/鉅額交易
2019/04/19	0	0.00	1	74.40	74.40	-1	863	-0.12%
2019/04/18	0	0.00	50	74.41	74.60	-50	881	-5.67%
2019/04/15	83	74.33	5	74.20	74.40	78	988	7.89%
2019/04/10	83	73.70	0	0.00	73.60	83	1,044	7.94%
2019/04/02	83	74.24	0	0.00	74.40	83	1,233	6.73%
2019/03/27	1	72.60	3	72.90	72.80	-2	1,278	-0.16%
2019/03/26	0	0.00	11	72.46	72.80	-11	1,282	-0.86%
2019/03/21	18	72.63	0	0.00	72.50	18	1,271	1.42%
2019/03/18	1	72.60	0	0.00	72.60	1	1,257	0.08%
2019/03/15	0	0.00	1	72.80	71.50	-1	1,251	-0.08%
2019/03/12	1	70.20	0	0.00	70.00	1	1,176	0.09%
2019/03/07	1	69.70	0	0.00	69.80	1	1,178	0.08%
2019/02/26	5	69.70	0	0.00	69.70	5	1,140	0.44%
2019/02/21	0	0.00	54	71.05	71.00	-54	1,131	-4.77%
2019/02/15	0	0.00	412	69.09	68.90	-412	1,109	-37.13%	大賣/鉅額交易
2019/02/14	30	69.44	0	0.00	69.50	30	1,100	2.73%
2019/02/11	2	72.10	2	71.80	72.30	0	1,067	0.00%
2019/01/29	160	70.88	0	0.00	71.80	160	1,048	15.26%	大買/鉅額交易
2019/01/24	0	0.00	2	73.20	73.00	-2	1,003	-0.20%
2019/01/17	0	0.00	22	73.20	73.20	-22	1,000	-2.20%
2019/01/09	40	70.00	25	71.38	71.70	15	937	1.60%
2019/01/08	0	0.00	5	70.00	70.00	-5	891	-0.56%
2019/01/07	0	0.00	3.1	69.60	69.70	-3.1	855	-0.36%
2019/01/04	3	68.90	0	0.00	68.80	3	825	0.36%
2019/01/02	0	0.00	1	69.10	67.80	-1	769	-0.13%
2018/12/26	0	0.00	1	68.10	67.40	-1	744	-0.13%
2018/12/22	1	69.00	0	0.00	68.20	1	561	0.18%
2018/12/21	1	66.90	1	66.80	67.30	0	546	0.00%
2018/12/17	1	66.10	0	0.00	65.90	1	528	0.19%
2018/12/10	0	0.00	3	64.20	64.10	-3	540	-0.56%
2018/12/03	0	0.00	100	65.28	65.20	-100	540	-18.51%
2018/11/22	0	0.00	1	65.90	65.60	-1	531	-0.19%
2018/11/21	1	64.60	2	65.30	65.40	-1	534	-0.19%
2018/11/20	1	65.20	0	0.00	65.40	1	530	0.19%
2018/11/16	0	0.00	1	65.80	65.80	-1	527	-0.19%
2018/11/08	1	64.10	1	64.80	64.80	0	508	0.00%
2018/11/06	1	64.20	0	0.00	64.20	1	518	0.19%
2018/11/01	5	62.70	0	0.00	63.60	5	515	0.97%
2018/10/30	1	62.00	3	62.00	62.00	-2	522	-0.38%
2018/10/29	3	62.30	2	61.90	61.90	1	518	0.19%
2018/10/26	2	61.75	2	62.85	62.90	0	509	0.00%
2018/10/23	0	0.00	5	63.90	63.90	-5	506	-0.99%
2018/10/22	7	63.99	7	64.34	64.30	0	502	0.00%
2018/10/19	3	63.77	2	65.50	65.50	1	502	0.20%
2018/10/17	4	64.33	0	0.00	64.00	4	501	0.80%
2018/10/15	108	65.18	45	65.13	65.00	63	488	12.89%	大買/
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/10/05	0	0.00	5	67.72	67.20	-5	470	-1.06%
2018/10/01	0	0.00	1	66.60	67.00	-1	446	-0.22%
2018/09/27	1	67.00	0	0.00	66.90	1	446	0.22%
2018/09/20	2	66.00	0	0.00	65.70	2	474	0.42%
2018/09/19	0	0.00	2	66.10	66.50	-2	530	-0.38%
2018/09/17	0	0.00	1	64.60	64.50	-1	587	-0.17%
2018/09/13	1	64.30	0	0.00	64.00	1	616	0.16%
2018/09/10	0	0.00	1	64.50	63.80	-1	651	-0.15%
2018/08/24	1	64.10	0	0.00	63.90	1	682	0.15%
2018/08/22	1	63.80	0	0.00	63.80	1	697	0.14%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/15	0	0.00	1	63.90	63.70	-1	703	-0.14%
2018/08/14	2	63.50	1	64.10	64.10	1	705	0.14%
2018/08/01	0	0.00	0.5	65.60	65.40	-0.5	729	-0.07%
2018/07/26	0	0.00	96	65.30	65.60	-96	735	-13.05%
2018/07/25	0	0.00	96	65.07	65.20	-96	735	-13.05%
2018/07/23	1	65.50	0	0.00	65.40	1	736	0.14%
2018/07/13	15	64.30	0	0.00	64.70	15	751	2.00%
2018/07/05	0	0.00	2	63.70	63.80	-2	830	-0.24%
2018/07/04	0	0.00	20	63.61	63.80	-20	842	-2.37%
2018/07/02	0	0.00	5	65.60	65.40	-5	850	-0.59%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/06/28	0	0.00	481	66.10	66.00	-481	826	-58.16%	大賣/鉅額交易
2018/06/27	0	0.00	18	71.49	71.30	-18	768	-2.34%
2018/06/26	0	0.00	1	71.60	71.60	-1	718	-0.14%
2018/06/25	2	72.10	0	0.00	71.70	2	703	0.28%
2018/06/22	200	72.34	0	0.00	72.00	200	692	28.88%	大買/鉅額交易
2018/06/19	150	71.71	0	0.00	71.90	150	678	22.10%	大買/鉅額交易
2018/06/14	2	71.90	1	72.10	71.50	1	672	0.15%
2018/06/13	0	0.00	1	71.70	71.60	-1	673	-0.15%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/05/21	0	0.00	2	70.35	70.10	-2	738	-0.27%
2018/05/18	300	69.54	1	69.80	69.30	299	741	40.34%	大買/鉅額交易
2018/05/17	0	0.00	1	69.50	69.60	-1	740	-0.14%
2018/05/16	0	0.00	2	69.20	69.10	-2	739	-0.27%
2018/05/11	0	0.00	1	69.80	69.90	-1	775	-0.13%
2018/05/04	2	68.30	0	0.00	68.10	2	814	0.25%
2018/04/30	0	0.00	1	68.90	68.60	-1	858	-0.12%
2018/04/27	2	68.45	1	68.20	68.20	1	864	0.12%
2018/04/26	0	0.00	1	69.10	68.70	-1	867	-0.12%
2018/04/24	0	0.00	1	68.70	68.90	-1	880	-0.11%
2018/04/18	45	67.94	0	0.00	67.50	45	881	5.11%
2018/04/17	4	68.55	0	0.00	68.40	4	863	0.46%
2018/04/16	2	69.60	1	69.50	69.50	1	853	0.12%
2018/04/13	1	70.30	0	0.00	70.20	1	854	0.12%
2018/04/12	2	70.35	2	71.00	71.10	0	847	0.00%
2018/04/11	3	70.63	0	0.00	70.60	3	846	0.35%
2018/04/10	10	70.80	1	71.10	71.10	9	829	1.08%
2018/04/09	1	71.10	5	71.00	71.00	-4	828	-0.48%
2018/04/03	2	71.60	5	71.60	71.60	-3	825	-0.36%
2018/04/02	10	71.80	2	71.95	72.20	8	822	0.97%
2018/03/29	0	0.00	2	71.90	71.90	-2	808	-0.25%
2018/03/28	5	71.76	0	0.00	71.70	5	803	0.62%
2018/03/27	0	0.00	6	72.20	72.20	-6	796	-0.75%
2018/03/26	6	72.38	0	0.00	72.10	6	788	0.76%
2018/03/23	0	0.00	3	72.70	72.70	-3	784	-0.38%
2018/03/22	3	73.23	1	73.30	73.30	2	776	0.26%
2018/03/21	0	0.00	1	73.40	73.20	-1	766	-0.13%
2018/03/19	0	0.00	1	73.90	73.90	-1	775	-0.13%
2018/03/16	4	72.68	1	73.10	73.10	3	764	0.39%
2018/03/15	3	73.30	0	0.00	73.80	3	736	0.41%
2018/03/13	0	0.00	1	73.20	73.40	-1	702	-0.14%
2018/03/09	1	71.50	0	0.00	71.60	1	683	0.15%
2018/03/05	0	0.00	3	71.00	71.00	-3	704	-0.43%
2018/02/12	1	69.50	0	0.00	69.60	1	722	0.14%
2018/02/06	0	0.00	1	69.80	69.20	-1	701	-0.14%
2018/02/05	0	0.00	3	71.30	70.90	-3	679	-0.44%
2018/02/01	1	71.80	1	71.80	71.80	0	674	0.00%
2018/01/31	2	71.25	2	71.80	72.60	0	670	0.00%
2018/01/29	1	72.30	0	0.00	72.60	1	653	0.15%
2018/01/26	0	0.00	4	71.20	72.70	-4	656	-0.61%
2018/01/22	62	69.97	8	70.10	69.90	54	604	8.93%
2018/01/15	3	70.27	1	70.80	69.90	2	564	0.35%
2018/01/12	9	69.70	1	69.90	69.50	8	579	1.38%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/04	0	0.00	1	70.30	70.20	-1	612	-0.16%
2018/01/03	0	0.00	1	70.50	70.50	-1	646	-0.15%