裕民 (2606)-國票-敦北法人券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	61.40	6	61.22	61.20	-5	4,525	-0.11%
2024/11/19	0	0.00	1.1	60.58	60.70	-1.1	4,392	-0.02%
2024/11/18	19	60.72	1.1	60.99	60.30	18	4,304	0.42%
2024/11/15	0	0.00	0.3	61.26	60.50	-0.3	4,235	-0.01%
2024/11/14	1	60.30	5	60.34	60.50	-4	4,141	-0.10%
2024/11/13	1	59.60	2	59.50	59.50	-1	4,025	-0.02%
2024/11/12	0	0.00	4	59.05	58.70	-4	3,924	-0.10%
2024/11/11	4	59.00	7	58.93	58.90	-3	3,858	-0.08%
2024/11/08	50	57.67	5	57.50	56.70	45	3,730	1.21%
2024/11/07	0	0.00	5	57.20	57.00	-5	3,747	-0.13%
2024/11/05	1	56.80	0	0.00	56.70	1	3,759	0.03%
2024/11/04	0	0.00	8	56.56	56.50	-8	3,748	-0.21%
2024/11/01	0	0.00	11	56.25	56.20	-11	3,813	-0.29%
2024/10/30	0	0.00	7	56.09	55.70	-7	3,758	-0.19%
2024/10/25	1	54.10	0	0.00	55.40	1	3,785	0.03%
2024/10/18	0	0.00	3	54.30	54.30	-3	3,893	-0.08%
2024/10/17	0.1	54.70	0	0.00	54.60	0.1	3,913	0.00%
2024/10/15	0	0.00	1	55.10	54.50	-1	3,994	-0.03%
2024/10/11	10	54.50	1	54.40	54.10	9	4,130	0.22%
2024/10/08	0	0.00	2	55.50	55.60	-2	4,231	-0.05%
2024/10/04	1	55.10	0	0.00	55.80	1	4,460	0.02%
2024/09/30	2	56.50	138	56.12	55.80	-136	4,477	-3.04%	大賣/鉅額交易
2024/09/27	12	55.13	14	55.08	55.60	-2	4,435	-0.05%
2024/09/25	0	0.00	1	53.60	53.80	-1	4,462	-0.02%
2024/09/24	1	53.20	1	53.40	52.80	0	4,460	0.00%
2024/09/13	37	51.75	0	0.00	51.60	37	5,165	0.72%
2024/09/11	2	50.90	0	0.00	50.90	2	5,303	0.04%
2024/09/10	0	0.00	5	51.10	50.20	-5	5,391	-0.09%
2024/09/09	2	50.80	0	0.00	51.50	2	5,594	0.04%
2024/09/06	3	51.80	0	0.00	51.80	3	5,816	0.05%
2024/08/30	1	54.90	0	0.00	54.70	1	6,905	0.01%
2024/08/27	5	54.20	0	0.00	53.50	5	7,189	0.07%
2024/08/26	0	0.00	3	54.20	54.00	-3	7,271	-0.04%
2024/08/23	2	52.70	0	0.00	53.00	2	7,447	0.03%
2024/08/21	2	52.60	0	0.00	52.80	2	7,845	0.03%
2024/08/09	0	0.00	6	52.77	52.50	-6	8,975	-0.07%
2024/08/08	5	51.70	0	0.00	51.20	5	9,506	0.05%
2024/08/07	0	0.00	0.1	51.90	52.00	-0.1	10,676	0.00%
2024/08/06	6	48.68	2	49.15	48.80	4	11,621	0.03%
2024/08/05	0.2	48.45	0	0.00	47.95	0.2	12,064	0.00%
2024/07/31	0	0.00	1	51.60	51.60	-1	13,531	-0.01%
2024/07/30	15	50.80	15	50.83	51.60	0	13,587	0.00%
2024/07/23	1	50.90	0	0.00	51.50	1	13,725	0.01%
2024/07/22	2	50.20	0	0.00	50.70	2	13,775	0.01%
2024/07/19	11.2	51.11	0	0.00	50.80	11.2	13,749	0.08%
2024/07/18	0	0.00	5	52.24	52.50	-5	13,753	-0.04%
2024/07/17	11	52.61	0	0.00	52.60	11	13,778	0.08%
2024/07/16	1	52.80	0	0.00	52.60	1	13,919	0.01%
2024/07/15	6	52.57	15	52.71	52.50	-9	14,106	-0.06%
2024/07/12	4	53.20	7	53.20	53.20	-3	14,080	-0.02%
2024/07/11	2	54.00	0	0.00	54.00	2	14,058	0.01%
2024/07/10	9	53.56	1	53.20	53.10	8	14,057	0.06%
2024/07/09	7	54.16	20	53.80	53.80	-13	14,103	-0.09%
2024/07/08	6	54.85	0	0.00	54.80	6	14,146	0.04%
2024/07/05	4	57.50	0	0.00	57.00	4	14,004	0.03%
2024/07/04	1	59.00	0	0.00	59.00	1	13,885	0.01%
2024/07/03	2	61.40	5.2	61.57	60.90	-3.2	13,838	-0.02%
2024/07/02	2	57.80	18	58.93	59.50	-16	13,551	-0.12%
2024/07/01	0.1	56.84	1	57.10	56.50	-0.9	13,238	-0.01%
2024/06/27	4.2	54.90	0	0.00	55.50	4.2	13,138	0.03%
2024/06/26	6	58.23	0	0.00	58.10	6	12,927	0.05%
2024/06/25	0	0.00	3	57.50	58.70	-3	12,829	-0.02%
2024/06/24	2	56.60	1	56.70	56.80	1	12,680	0.01%
2024/06/21	2	56.35	0	0.00	56.20	2	12,668	0.02%
2024/06/19	16	56.33	130	56.17	55.60	-114	12,606	-0.90%	大賣/鉅額交易
2024/06/14	11	56.42	5	56.90	56.30	6	12,708	0.05%
2024/06/13	71	55.51	6	55.23	55.20	65	12,528	0.52%
2024/06/12	2.2	55.56	5	57.40	55.70	-2.8	12,391	-0.02%
2024/06/11	13	59.36	9	59.07	59.10	4	12,132	0.03%
2024/06/07	1	61.70	10.1	61.42	61.30	-9.1	11,895	-0.08%
2024/06/06	0	0.00	1	60.00	60.50	-1	11,796	-0.01%
2024/06/05	9	60.28	47	60.10	59.80	-38	11,822	-0.32%
2024/06/04	0	0.00	1	58.30	58.20	-1	11,751	-0.01%
2024/06/03	40	59.15	0	0.00	59.40	40	11,792	0.34%
2024/05/31	30	59.80	14	59.46	58.80	16	11,823	0.14%
2024/05/30	7	59.20	0	0.00	59.00	7	11,768	0.06%
2024/05/28	2	60.60	3	60.90	60.70	-1	11,603	-0.01%
2024/05/24	0	0.00	110	57.50	57.60	-110	11,600	-0.95%	大賣/鉅額交易
2024/05/23	4	57.35	31	57.26	57.10	-27	11,725	-0.23%
2024/05/22	2	58.25	0	0.00	58.30	2	11,753	0.02%
2024/05/21	2	57.10	0	0.00	57.30	2	11,899	0.02%
2024/05/17	6.1	57.80	490	58.30	57.80	-484	12,288	-3.94%	大賣/鉅額交易
2024/05/16	2	59.55	1.1	60.48	60.90	1	12,071	0.01%
2024/05/15	9	60.18	9	59.79	58.50	0	11,826	0.00%
2024/05/14	9.1	61.57	8	61.65	60.70	1.1	11,626	0.01%
2024/05/13	83.1	62.14	160	62.58	60.20	-76.9	11,073	-0.69%	大賣/
2024/05/10	897	59.64	54	60.27	61.30	843	9,899	8.52%	大買/鉅額交易
2024/05/09	3	59.93	11	58.18	59.00	-8	8,897	-0.09%
2024/05/08	109	58.44	156.2	63.21	57.10	-47.2	8,408	-0.56%	大買/大賣/
2024/05/07	31	57.10	35.1	57.59	57.60	-4.1	7,191	-0.06%
2024/05/06	1	55.00	1	55.90	54.80	0	6,882	0.00%
2024/05/03	0	0.00	1	55.50	54.80	-1	6,818	-0.01%
2024/05/02	1	54.60	3	54.20	54.30	-2	6,768	-0.03%
2024/04/30	1	54.50	0	0.00	54.20	1	6,801	0.01%
2024/04/29	1	55.80	1	56.60	55.80	0	6,749	0.00%
2024/04/22	6	56.27	6	56.37	54.80	0	6,731	0.00%
2024/04/19	1	55.70	5	56.28	55.30	-4	6,561	-0.06%
2024/04/17	0	0.00	1	54.80	53.70	-1	6,380	-0.02%
2024/04/16	0.3	54.60	0	54.80	54.60	0.3	6,422	0.01%
2024/04/15	1	56.50	2	56.30	56.40	-1	6,546	-0.02%
2024/04/09	2	54.60	82	54.43	54.40	-80	7,181	-1.11%
2024/04/08	5	52.20	0	0.00	52.70	5	7,259	0.07%
2024/04/02	2	52.95	0	0.00	52.90	2	7,370	0.03%
2024/03/29	0	52.80	143	52.95	53.00	-143	7,746	-1.85%	大賣/鉅額交易
2024/03/28	95	53.90	0	0.00	53.80	95	8,018	1.18%
2024/03/27	51	53.80	1	53.90	53.90	50	8,268	0.60%
2024/03/26	473	53.39	0	0.00	53.10	473	8,697	5.44%	大買/鉅額交易
2024/03/25	0.7	54.60	0	0.00	54.30	0.7	8,908	0.01%
2024/03/22	80	53.79	10	54.40	54.30	70	9,212	0.76%
2024/03/20	0	0.00	0	55.50	55.00	0	9,962	0.00%
2024/03/19	253	55.69	73	55.98	56.00	180	10,054	1.79%	大買/鉅額交易
2024/03/15	13	53.31	1	53.10	52.50	12	10,195	0.12%
2024/03/14	0	0.00	0.1	54.00	53.80	-0.1	10,348	0.00%
2024/03/12	2	55.60	0.4	55.50	55.50	1.7	10,958	0.02%
2024/03/11	4.4	55.94	47	55.85	56.40	-42.7	11,508	-0.37%
2024/03/08	10	53.50	1	54.60	54.30	9	13,559	0.07%
2024/03/07	10	53.60	1	54.00	53.40	9	14,347	0.06%
2024/03/06	40	55.03	102	55.59	54.40	-62	15,023	-0.41%	大賣/
2024/03/05	102	55.00	200	56.00	55.00	-98	15,174	-0.65%	大買/大賣/
2024/03/04	220	55.44	0	0.00	55.70	220	15,190	1.45%	大買/鉅額交易
2024/03/01	10	54.30	0	0.00	54.60	10	15,774	0.06%
2024/02/29	12	55.05	12	55.52	55.60	0	15,998	0.00%
2024/02/26	10	53.80	10	54.60	54.80	0	15,766	0.00%
2024/02/23	0	0.00	3	53.90	53.60	-3	15,632	-0.02%
2024/02/22	0	0.00	0	53.70	52.70	0	15,529	0.00%
2024/02/21	2	53.70	2	53.95	53.30	0	15,338	0.00%
2024/02/20	0	0.00	3	53.40	53.40	-3	15,142	-0.02%
2024/02/19	0	0.00	1	49.55	50.20	-1	14,915	-0.01%
2024/02/16	0	0.00	2.3	49.08	49.10	-2.3	14,891	-0.02%
2024/02/02	1	47.90	0	0.00	47.90	1	14,928	0.01%
2024/01/31	0.2	48.20	0	0.00	47.80	0.2	14,950	0.00%
2024/01/29	0	0.00	1	49.10	49.30	-1	14,969	-0.01%
2024/01/25	0	0.00	3.2	48.59	48.60	-3.2	15,132	-0.02%
2024/01/24	1	49.05	0	0.00	48.45	1	15,121	0.01%
2024/01/18	1	48.00	0	0.00	48.65	1	15,094	0.01%
2024/01/16	2	48.55	5.8	48.57	48.45	-3.8	15,033	-0.03%
2024/01/12	2	50.00	0	0.00	50.00	2	15,155	0.01%
2024/01/10	1	50.10	0	0.00	50.30	1	15,379	0.01%
2024/01/09	13	51.52	0	0.00	51.70	13	15,301	0.08%
2024/01/05	20	54.35	30	54.37	54.90	-10	15,025	-0.07%
2024/01/04	12	54.45	31	54.30	54.40	-19	14,758	-0.13%
2024/01/03	22	53.01	10	52.70	52.80	12	14,465	0.08%
2024/01/02	1	53.70	4	53.58	52.60	-3	14,470	-0.02%
2023/12/28	2	51.90	5	52.10	51.80	-3	14,388	-0.02%
2023/12/27	295	53.21	0.1	52.80	52.80	294.9	14,386	2.05%	大買/鉅額交易
2023/12/26	0	0.00	4.1	52.59	52.60	-4.1	14,313	-0.03%
2023/12/25	3	50.93	2.1	50.33	50.40	0.9	14,156	0.01%
2023/12/22	811	54.08	10	54.00	53.70	801	14,014	5.72%	大買/鉅額交易
2023/12/21	6	53.65	557.1	53.52	53.60	-551.1	13,779	-4.00%	大賣/鉅額交易
2023/12/20	10	51.60	10	52.50	52.10	0	13,365	0.00%
2023/12/19	8	51.92	133	51.74	51.60	-125	13,198	-0.95%	大賣/鉅額交易
2023/12/18	54.1	53.35	45.1	53.06	53.00	9	13,098	0.07%
2023/12/15	2	51.75	1	51.80	51.60	1	12,775	0.01%
2023/12/14	265	52.18	4.1	52.05	51.70	260.9	12,793	2.04%	大買/鉅額交易
2023/12/13	319	53.06	19	53.40	52.70	300	12,866	2.33%	大買/鉅額交易
2023/12/12	15	52.37	20	52.70	52.60	-5	13,404	-0.04%
2023/12/11	18	52.74	2	52.10	52.50	16	13,526	0.12%
2023/12/08	3	54.50	81	53.50	53.20	-78	13,354	-0.58%
2023/12/07	2	53.30	1	53.30	53.10	1	13,060	0.01%
2023/12/06	20	54.79	5.9	54.94	54.70	14.1	12,717	0.11%
2023/12/05	206.2	57.87	90.1	58.13	57.00	116.1	12,129	0.96%	大買/鉅額交易
2023/12/04	47	56.89	41.2	54.94	56.90	5.8	9,925	0.06%
2023/12/01	4	51.75	20.2	51.02	51.80	-16.2	9,065	-0.18%
2023/11/30	1	49.05	0	0.00	48.35	1	8,376	0.01%
2023/11/29	9	48.07	8	47.98	47.90	1	8,206	0.01%
2023/11/28	41	49.51	73.2	49.34	48.55	-32.1	8,083	-0.40%
2023/11/27	129.2	48.23	106	47.73	47.80	23.2	7,400	0.31%	大買/大賣/
2023/11/22	2	44.55	0	0.00	45.20	2	7,048	0.03%
2023/11/16	16	45.05	16	44.60	45.05	0	7,488	0.00%
2023/11/10	4	45.33	0	0.00	45.00	4	8,629	0.05%
2023/11/06	0	0.00	7	47.45	47.50	-7	8,756	-0.08%
2023/11/03	2	47.15	0	0.00	47.20	2	8,722	0.02%
2023/11/02	0	0.00	1	44.90	45.95	-1	8,607	-0.01%
2023/11/01	0	0.00	1	44.40	44.05	-1	8,576	-0.01%
2023/10/27	1	43.60	1	44.00	44.15	0	8,584	0.00%
2023/10/26	3	43.68	0	0.00	43.60	3	8,624	0.03%
2023/10/24	1	44.60	0	0.00	45.10	1	8,780	0.01%
2023/10/23	5	45.40	2	45.25	45.20	3	8,736	0.03%
2023/10/20	8	46.35	5	46.95	46.90	3	8,654	0.03%
2023/10/19	0	0.00	18	48.58	48.70	-18	8,620	-0.21%
2023/10/18	3	47.27	0	0.00	46.20	3	8,414	0.04%
2023/10/17	1	46.25	0	0.00	46.20	1	8,324	0.01%
2023/10/16	1	46.10	0	0.00	46.10	1	8,348	0.01%
2023/10/05	14	45.53	0	0.00	45.45	14	8,169	0.17%
2023/10/04	1	45.50	1	45.50	45.40	0	8,133	0.00%
2023/10/03	0	0.00	2	46.17	45.80	-2	8,093	-0.02%
2023/10/02	0	0.00	2	46.85	46.80	-2	8,043	-0.02%
2023/09/27	1	48.30	4	49.15	48.30	-3	8,137	-0.04%
2023/09/22	2	48.35	0	0.00	48.30	2	8,089	0.02%
2023/09/21	32.8	49.65	10	49.56	49.45	22.8	8,031	0.28%
2023/09/20	5	49.58	4	49.95	49.75	1	7,883	0.01%
2023/09/19	33	50.46	26	50.66	50.20	7	7,605	0.09%
2023/09/18	4	50.40	2	50.25	50.70	2	7,397	0.03%
2023/09/15	17	49.13	25	50.17	50.00	-8	7,169	-0.11%
2023/09/14	5	46.70	0	0.00	46.90	5	6,451	0.08%
2023/09/12	1	44.70	0	0.00	44.65	1	6,246	0.02%
2023/09/08	4	45.90	4	45.80	45.75	0	6,222	0.00%
2023/09/07	30	45.07	28	45.31	45.05	2	6,162	0.03%
2023/09/06	26	45.68	31	45.93	45.65	-5	6,172	-0.08%
2023/09/05	35	46.47	35	46.78	46.45	0	6,160	0.00%
2023/09/04	5	46.67	0	0.00	46.65	5	6,133	0.08%
2023/09/01	11	44.91	10	44.85	44.90	1	6,076	0.02%
2023/08/31	13	45.45	13	45.46	45.45	0	6,100	0.00%
2023/08/30	2	46.00	0	0.00	46.00	2	6,102	0.03%
2023/08/28	17	44.74	17	44.65	44.80	0	6,111	0.00%
2023/08/25	11	45.20	10	45.42	45.10	1	6,142	0.02%
2023/08/24	22	45.79	24	45.69	45.75	-2	6,107	-0.03%
2023/08/23	54	46.64	54	47.00	46.65	0	6,043	0.00%
2023/08/22	154	47.23	65	45.56	47.40	89	6,039	1.47%	大買/
2023/08/21	72	46.36	76.1	46.99	46.30	-4.1	5,782	-0.07%
2023/08/18	72.9	48.80	12	48.57	49.05	60.9	5,297	1.15%
2023/08/17	11	44.32	11	42.78	44.60	0	4,597	0.00%
2023/08/16	12	42.10	12	42.22	42.10	0	4,482	0.00%
2023/08/15	6	42.58	6	42.05	42.60	0	4,471	0.00%
2023/08/14	19	42.02	19	42.72	42.00	0	4,461	0.00%
2023/08/11	5	44.22	5	43.62	44.30	0	4,362	0.00%
2023/08/10	15	43.88	15	43.82	43.75	0	4,310	0.00%
2023/08/09	27	42.79	27	42.89	42.80	0	4,249	0.00%
2023/08/08	2	43.50	2	43.30	43.55	0	4,268	0.00%
2023/08/07	19	43.11	19	42.94	43.15	0	4,308	0.00%
2023/08/04	2	43.83	0	0.00	43.90	2	4,372	0.05%
2023/08/02	4	43.48	4	43.65	43.50	0	4,360	0.00%
2023/08/01	5	43.30	0	0.00	43.45	5	4,340	0.12%
2023/07/31	29	42.59	29	43.27	42.50	0	4,403	0.00%
2023/07/28	27	44.10	27	44.53	44.05	0	4,374	0.00%
2023/07/26	4	41.25	5	41.25	41.25	-1	4,253	-0.02%
2023/07/25	22	41.03	13	40.69	41.25	9	4,314	0.21%
2023/07/24	33	40.92	32	41.61	40.85	1	4,345	0.02%
2023/07/21	24	42.90	20	43.02	42.80	4	4,336	0.09%
2023/07/19	4	42.80	4	43.00	42.80	0	4,354	0.00%
2023/07/18	29	43.02	988	43.02	43.00	-959	4,369	-21.95%	大賣/鉅額交易
2023/07/17	27	43.38	27	43.17	43.40	0	4,338	0.00%
2023/07/14	4	43.83	4	43.83	43.80	0	4,340	0.00%
2023/07/13	18	42.70	18	42.88	42.70	0	4,333	0.00%
2023/07/12	30.2	42.81	30	42.92	42.95	0.2	4,357	0.00%
2023/07/11	13	43.47	13	43.55	43.45	0	4,331	0.00%
2023/07/10	28	43.57	28	44.35	43.50	0	4,397	0.00%
2023/07/07	0	0.00	20	44.96	45.00	-20	4,376	-0.46%
2023/07/06	9	46.03	2	46.10	45.30	7	4,363	0.16%
2023/07/05	2	49.60	1	49.40	49.75	1	4,279	0.02%
2023/07/03	0	0.00	1	48.40	48.50	-1	4,524	-0.02%
2023/06/30	8	47.47	8	47.57	47.30	0	4,536	0.00%
2023/06/29	26	47.18	25.2	46.74	47.20	0.8	4,500	0.02%
2023/06/28	85	47.39	29	47.49	47.35	56	4,520	1.24%
2023/06/27	22	48.24	12	48.23	48.20	10	4,492	0.22%
2023/06/26	21	48.46	19	48.33	48.45	2	4,580	0.04%
2023/06/20	23	48.57	23	48.61	48.50	0	4,683	0.00%
2023/06/19	24	48.71	24	48.91	48.60	0	4,688	0.00%
2023/06/16	21	49.85	1.1	49.74	49.45	19.9	4,670	0.43%
2023/06/15	71	49.56	21	49.45	49.45	50	4,672	1.07%
2023/06/14	53	49.81	3	49.77	49.70	50	4,760	1.05%
2023/06/13	18	48.88	12	48.73	48.85	6	4,833	0.12%
2023/06/12	25	49.04	36	49.06	49.05	-11	5,046	-0.22%
2023/06/09	24	49.33	22	49.39	49.30	2	5,098	0.04%
2023/06/08	10	49.64	12	50.04	49.60	-2	5,238	-0.04%
2023/06/07	26	49.33	24	49.46	49.30	2	5,326	0.04%
2023/06/06	12	49.43	12	49.34	49.45	0	5,344	0.00%
2023/06/05	2	48.80	2	48.85	48.70	0	5,525	0.00%
2023/06/02	14	48.19	14	48.04	48.20	0	5,679	0.00%
2023/06/01	32	47.90	32	47.66	47.95	0	5,797	0.00%
2023/05/31	2	48.20	0	0.00	48.40	2	5,966	0.03%
2023/05/30	36	49.06	431	49.22	49.05	-395	6,381	-6.19%	大賣/鉅額交易
2023/05/29	8	49.80	4	49.95	49.75	4	6,771	0.06%
2023/05/26	3.2	49.27	0	0.00	49.05	3.2	7,480	0.04%
2023/05/25	20	51.06	20	51.47	50.80	0	7,598	0.00%
2023/05/24	40	52.07	39	52.31	52.20	1	7,601	0.01%
2023/05/23	18	53.10	18	53.26	53.00	0	7,571	0.00%
2023/05/19	3	53.80	3	53.60	53.50	0	7,625	0.00%
2023/05/18	11	53.40	11	53.37	53.40	0	7,637	0.00%
2023/05/15	19	53.19	19	53.22	53.00	0	7,677	0.00%
2023/05/12	47	54.16	47.1	53.89	54.30	-0.1	7,672	0.00%
2023/05/11	29.1	55.08	29	55.12	55.10	0.1	7,674	0.00%
2023/05/10	4	54.98	5	54.40	55.10	-1	7,665	-0.01%
2023/05/08	1	51.80	0	0.00	52.60	1	7,622	0.01%
2023/05/05	29	51.80	28	52.14	51.90	1	7,623	0.01%
2023/05/04	15	53.25	11	52.94	53.30	4	7,607	0.05%
2023/05/03	16	53.36	519	52.51	53.30	-503	7,646	-6.58%	大賣/鉅額交易
2023/04/26	20	51.89	19	52.28	51.90	1	7,601	0.01%
2023/04/25	5	53.88	4	54.48	53.70	1	7,582	0.01%
2023/04/24	2	55.10	2	54.70	55.10	0	7,623	0.00%
2023/04/21	2	55.25	228	54.71	54.70	-226	7,611	-2.97%	大賣/鉅額交易
2023/04/20	2	55.90	2	56.50	55.90	0	7,580	0.00%
2023/04/19	4	56.10	4	56.40	56.10	0	7,634	0.00%
2023/04/18	12	56.83	9	57.49	56.70	3	7,626	0.04%
2023/04/17	0	0.00	2	58.40	58.50	-2	7,628	-0.03%
2023/04/14	0	0.00	1	57.50	57.70	-1	7,704	-0.01%
2023/04/11	1	56.80	0	0.00	57.00	1	7,674	0.01%
2023/04/10	1	57.00	0	0.00	57.00	1	7,711	0.01%
2023/04/07	570	57.51	6	57.72	57.60	564	7,673	7.35%	大買/鉅額交易
2023/04/06	326	57.82	56	56.92	55.80	270	7,597	3.55%	大買/鉅額交易
2023/03/31	372	55.85	1	56.20	55.80	371	7,472	4.96%	大買/鉅額交易
2023/03/30	0	0.00	150	54.01	54.50	-150	7,899	-1.90%	大賣/鉅額交易
2023/03/29	4	53.80	6	53.63	53.80	-2	8,193	-0.02%
2023/03/28	4	54.50	4	54.20	54.50	0	8,489	0.00%
2023/03/27	1	54.60	1	55.10	54.60	0	8,860	0.00%
2023/03/24	2	54.10	2	53.80	54.10	0	9,209	0.00%
2023/03/23	23	53.87	21	54.76	53.80	2	9,429	0.02%
2023/03/22	2	56.20	2	56.25	56.20	0	9,505	0.00%
2023/03/21	0	0.00	0.6	56.50	56.80	-0.6	9,597	-0.01%
2023/03/20	8	56.11	3	55.80	55.80	5	9,645	0.05%
2023/03/17	13	56.23	850	56.32	56.20	-837	9,697	-8.63%	大賣/鉅額交易
2023/03/16	18	57.22	17	57.63	57.10	1	9,642	0.01%
2023/03/15	30	58.00	28	58.36	58.00	2	9,624	0.02%
2023/03/13	14	57.26	13	56.85	57.30	1	9,596	0.01%
2023/03/10	12	58.40	13	58.98	58.40	-1	9,541	-0.01%
2023/03/09	9	59.98	8	59.60	59.60	1	9,609	0.01%
2023/03/08	62	59.50	60	60.53	59.50	2	9,632	0.02%
2023/03/06	70	60.90	70	59.33	60.90	0	9,491	0.00%
2023/03/03	108	60.40	340	60.25	60.40	-232	9,645	-2.41%	大買/大賣/鉅額交易
2023/03/02	158	60.51	109	60.14	60.30	49	9,587	0.51%	大買/大賣/
2023/03/01	187	57.55	173	60.76	57.40	14	9,184	0.15%	大買/大賣/
2023/02/24	20	60.91	122	60.85	61.00	-102	8,786	-1.16%	大賣/鉅額交易
2023/02/23	569	55.79	6	55.57	56.60	563	8,081	6.97%	大買/鉅額交易
2023/02/20	11	49.66	7	49.59	49.75	4	8,173	0.05%
2023/02/17	0	0.00	10	51.14	49.80	-10	8,339	-0.12%
2023/02/16	11	51.75	0	0.00	51.40	11	8,437	0.13%
2023/02/14	5	51.38	61	51.20	51.40	-56	8,584	-0.65%
2023/02/13	0	0.00	425	51.16	50.90	-425	8,617	-4.93%	大賣/鉅額交易
2023/02/10	2	51.80	2	51.70	51.80	0	8,658	0.00%
2023/02/09	571	51.92	3	51.63	51.70	568	8,711	6.52%	大買/鉅額交易
2023/02/08	3	51.83	3	51.33	51.90	0	8,841	0.00%
2023/02/06	59	50.40	2	50.00	50.40	57	8,846	0.64%
2023/02/03	11	50.30	175	50.40	50.30	-164	8,854	-1.85%	大賣/鉅額交易
2023/02/02	74	50.60	1,503.7	50.54	50.90	-1,429.7	8,866	-16.13%	大賣/鉅額交易
2023/02/01	234	50.90	68	51.05	50.90	166	8,801	1.89%	大買/鉅額交易
2023/01/31	354	50.40	16	50.68	50.50	338	8,733	3.87%	大買/鉅額交易
2023/01/30	86	50.55	3	50.40	50.80	83	8,702	0.95%
2023/01/17	0	0.00	5.5	49.48	49.80	-5.5	8,684	-0.06%
2023/01/16	20	48.78	2	48.70	49.00	18	8,737	0.21%
2023/01/13	959	49.54	1	49.80	49.80	958	8,691	11.02%	大買/鉅額交易
2023/01/12	0	0.00	1	47.90	49.05	-1	8,699	-0.01%
2023/01/10	1	47.20	1	47.50	47.20	0	8,655	0.00%
2023/01/06	103	46.12	2	46.18	46.30	101	8,728	1.16%	大買/鉅額交易
2023/01/04	60.3	46.06	111	46.11	46.30	-50.8	8,838	-0.57%	大賣/
2023/01/03	1	48.65	1	48.50	47.50	0	8,787	0.00%
2022/12/30	1	48.60	1	48.60	48.60	0	8,789	0.00%
2022/12/29	4	48.70	4	48.38	48.70	0	8,907	0.00%
2022/12/26	10	49.00	135	48.41	49.00	-125	8,949	-1.40%	大賣/鉅額交易
2022/12/23	118	50.16	41	50.18	50.10	77	8,926	0.86%	大買/
2022/12/22	40	50.05	60	50.50	51.90	-20	8,837	-0.23%
2022/12/21	668	49.00	9	49.37	49.45	659	8,400	7.84%	大買/鉅額交易
2022/12/20	20	48.53	53	48.68	48.20	-33	8,143	-0.41%
2022/12/19	66	47.60	200	48.99	47.60	-134	7,937	-1.69%	大賣/鉅額交易
2022/12/16	102	50.63	81	50.80	49.85	21	7,667	0.27%	大買/
2022/12/15	50	49.95	143	49.74	50.50	-93	7,438	-1.25%	大賣/
2022/12/14	556	47.60	461	47.14	48.20	95	7,511	1.26%	大買/大賣/
2022/12/13	86	47.74	43	47.74	47.95	43	7,307	0.59%
2022/12/12	73	47.30	24	47.07	47.35	49	7,263	0.67%
2022/12/09	88	46.90	1	47.25	47.25	87	7,285	1.19%
2022/12/08	7	45.78	7	45.41	45.85	0	7,536	0.00%
2022/12/07	8	45.30	8	45.43	45.30	0	7,742	0.00%
2022/12/06	93	45.79	592	45.78	45.00	-499	7,662	-6.51%	大賣/鉅額交易
2022/12/05	27	46.26	59	46.16	46.25	-32	7,609	-0.42%
2022/12/02	137	46.91	52	47.67	46.75	85	7,478	1.14%	大買/
2022/12/01	191	48.40	111	48.02	48.05	80	7,426	1.08%	大買/大賣/
2022/11/30	66.2	46.74	71	46.55	46.50	-4.8	7,236	-0.07%
2022/11/29	97	45.89	57	45.99	46.55	40	7,190	0.56%
2022/11/28	237	45.19	155	45.47	45.35	82	7,152	1.15%	大買/大賣/
2022/11/25	102	45.62	57	45.60	46.50	45	7,025	0.64%	大買/
2022/11/24	8	44.78	41	44.55	44.50	-33	6,835	-0.48%
2022/11/23	2	43.53	2	43.30	43.30	0	6,689	0.00%
2022/11/22	6	41.88	246	42.22	42.35	-240	6,665	-3.60%	大賣/鉅額交易
2022/11/21	12	42.04	152	42.06	41.70	-140	6,653	-2.10%	大賣/鉅額交易
2022/11/18	32	42.88	298	42.90	42.85	-266	6,686	-3.98%	大賣/鉅額交易
2022/11/17	25	43.39	23	43.20	43.45	2	6,635	0.03%
2022/11/16	544	43.19	29	43.31	43.15	515	6,589	7.82%	大買/鉅額交易
2022/11/15	34	42.11	30	41.86	42.30	4	6,364	0.06%
2022/11/14	63	40.51	45	41.04	41.20	18	6,236	0.29%
2022/11/11	0	0.00	3	39.92	39.60	-3	6,182	-0.05%
2022/11/10	3	38.38	103	38.75	38.50	-100	6,125	-1.63%	大賣/
2022/11/09	5	38.32	5	38.07	38.25	0	6,142	0.00%
2022/11/08	26	38.50	16	38.02	38.20	10	6,163	0.16%
2022/11/07	115	37.66	18	37.58	37.80	97	6,117	1.59%	大買/
2022/11/04	0	0.00	3	36.05	36.65	-3	6,074	-0.05%
2022/11/03	1	35.30	1	35.30	35.30	0	5,931	0.00%
2022/11/02	12	35.58	9	35.32	35.25	3	5,945	0.05%
2022/11/01	2	35.00	0	0.00	35.25	2	5,906	0.03%
2022/10/26	2	35.50	2	35.23	35.50	0	5,976	0.00%
2022/10/25	7	36.10	7	36.49	36.10	0	5,980	0.00%
2022/10/24	0	0.00	2	36.70	36.50	-2	6,043	-0.03%
2022/10/21	1	34.75	0	0.00	34.75	1	5,970	0.02%
2022/10/20	3	34.07	1	34.25	35.40	2	6,018	0.03%
2022/10/18	0	0.00	1	35.70	35.40	-1	6,013	-0.02%
2022/10/17	10	35.25	13	34.68	35.35	-3	6,185	-0.05%
2022/10/14	3	36.65	5	36.20	36.15	-2	6,661	-0.03%
2022/10/13	18	35.53	16	35.88	35.45	2	6,761	0.03%
2022/10/12	6	36.90	6	36.45	36.90	0	6,911	0.00%
2022/10/11	3	37.75	3	38.38	37.75	0	6,919	0.00%
2022/10/07	2	39.65	12	40.27	39.65	-10	6,896	-0.14%
2022/10/06	9	39.94	15	39.58	40.10	-6	6,862	-0.09%
2022/10/05	2	39.10	2	39.05	39.10	0	6,785	0.00%
2022/10/04	12	38.63	4	38.18	38.75	8	6,795	0.12%
2022/10/03	2	37.43	2	37.35	37.35	0	6,742	0.00%
2022/09/30	7	36.19	3	35.52	36.50	4	6,774	0.06%
2022/09/29	608	36.89	6.2	36.79	36.80	601.9	6,750	8.92%	大買/鉅額交易
2022/09/28	5	36.89	9	37.35	36.65	-4	6,741	-0.06%
2022/09/27	19	39.10	7	38.76	39.10	12	6,714	0.18%
2022/09/26	17	38.50	15	39.59	38.45	2	6,742	0.03%
2022/09/23	13	41.27	24	41.14	41.10	-11	6,693	-0.16%
2022/09/22	6	40.64	0	0.00	40.45	6	6,612	0.09%
2022/09/21	20	40.65	27	41.10	41.10	-7	6,460	-0.11%
2022/09/20	2	39.30	2	39.25	39.25	0	6,180	0.00%
2022/09/19	33	39.00	32	39.63	39.00	1	6,355	0.02%
2022/09/16	29	40.93	28	40.80	41.05	1	6,414	0.02%
2022/09/15	13	40.95	4	40.55	40.55	9	6,587	0.14%
2022/09/14	1	38.05	5	39.60	39.85	-4	6,586	-0.06%
2022/09/13	135	38.12	5	38.00	38.00	130	6,587	1.97%	大買/鉅額交易
2022/09/12	0	0.00	2	38.65	37.90	-2	6,890	-0.03%
2022/09/08	13	37.00	13	36.75	37.00	0	7,074	0.00%
2022/09/07	0	0.00	4	36.78	37.20	-4	7,174	-0.06%
2022/09/06	2	36.85	0	0.00	36.85	2	7,214	0.03%
2022/09/05	6	36.92	4	36.98	36.70	2	7,274	0.03%
2022/08/31	2	37.63	0	0.00	38.15	2	7,394	0.03%
2022/08/29	2	38.25	0	0.00	38.40	2	7,400	0.03%
2022/08/26	1	40.05	6	40.00	40.20	-5	7,488	-0.07%
2022/08/25	8	39.95	0	0.00	39.95	8	7,530	0.11%
2022/08/24	0	0.00	5	40.20	40.25	-5	7,609	-0.07%
2022/08/22	2	40.45	0	0.00	40.55	2	8,132	0.02%
2022/08/19	0	0.00	1	42.20	41.95	-1	8,296	-0.01%
2022/08/18	1	42.95	0	0.00	42.85	1	8,556	0.01%
2022/08/17	5	42.10	5	42.35	42.40	0	8,576	0.00%
2022/08/16	5	41.65	0	0.00	41.50	5	8,654	0.06%
2022/08/15	4	42.28	0	0.00	42.30	4	8,896	0.04%
2022/08/12	0	0.00	121	42.15	42.35	-121	9,009	-1.34%	大賣/鉅額交易
2022/08/10	1	41.65	0	0.00	41.50	1	9,250	0.01%
2022/08/09	2	41.15	0	0.00	41.30	2	9,411	0.02%
2022/08/05	0	0.00	2	41.00	41.10	-2	9,791	-0.02%
2022/08/01	2	42.45	1	42.60	42.60	1	10,768	0.01%
2022/07/29	1	42.95	0	0.00	41.90	1	11,141	0.01%
2022/07/27	0	0.00	5	42.26	42.70	-5	11,486	-0.04%
2022/07/26	1	41.50	1	42.05	42.15	0	11,592	0.00%
2022/07/25	0	0.00	6	42.08	42.10	-6	11,855	-0.05%
2022/07/22	7	43.03	7	43.29	42.85	0	12,103	0.00%
2022/07/21	27	43.76	0	0.00	43.30	27	12,295	0.22%
2022/07/20	128	42.00	1	41.55	41.45	127	12,072	1.05%	大買/鉅額交易
2022/07/19	0	0.00	2	41.30	41.50	-2	12,205	-0.02%
2022/07/18	0	0.00	2	40.48	40.15	-2	12,501	-0.02%
2022/07/15	3	38.78	1	38.85	38.75	2	13,161	0.02%
2022/07/14	0	0.00	4	40.00	39.80	-4	14,468	-0.03%
2022/07/13	0	0.00	237	39.12	38.70	-237	14,784	-1.60%	大賣/鉅額交易
2022/07/08	4	40.30	0	0.00	40.60	4	15,246	0.03%
2022/07/05	6	39.35	6	39.77	40.35	0	15,211	0.00%
2022/07/04	1	38.75	3	39.57	39.55	-2	15,179	-0.01%
2022/07/01	3	38.95	11	39.41	38.90	-8	15,157	-0.05%
2022/06/28	2	43.15	3	43.50	43.50	-1	14,977	-0.01%
2022/06/27	24	44.06	12	43.71	43.65	12	14,966	0.08%
2022/06/24	1	46.10	2	45.08	44.45	-1	14,805	-0.01%
2022/06/23	2	45.20	0	0.00	43.85	2	14,697	0.01%
2022/06/22	1	47.00	0	0.00	45.50	1	14,558	0.01%
2022/06/16	1	53.40	0	0.00	52.40	1	13,487	0.01%
2022/06/15	3	55.00	0	0.00	54.60	3	13,433	0.02%
2022/06/14	4	56.10	0	0.00	55.60	4	13,477	0.03%
2022/06/10	7	57.64	5	57.40	57.20	2	14,145	0.01%
2022/06/09	3	57.70	2	58.20	58.20	1	14,520	0.01%
2022/06/07	1	57.80	0	0.00	57.80	1	15,624	0.01%
2022/06/06	1	58.70	0	0.00	58.50	1	15,684	0.01%
2022/06/02	0	0.00	2	59.30	59.30	-2	15,670	-0.01%
2022/05/31	6	59.53	0	0.00	59.00	6	15,703	0.04%
2022/05/30	1	61.50	0	0.00	61.50	1	15,495	0.01%
2022/05/27	0	0.00	1	62.40	62.80	-1	15,313	-0.01%
2022/05/26	1	62.00	0	0.00	61.20	1	15,150	0.01%
2022/05/25	1	61.90	1	61.70	61.50	0	15,064	0.00%
2022/05/24	5	61.80	5	61.90	61.10	0	15,143	0.00%
2022/05/23	3	61.83	16	61.99	61.30	-13	15,342	-0.08%
2022/05/20	11	59.30	11	59.02	59.00	0	15,223	0.00%
2022/05/19	2	57.35	7	57.87	57.50	-5	15,237	-0.03%
2022/05/18	12	59.69	12	59.62	59.20	0	15,152	0.00%
2022/05/17	17	60.76	2	59.35	59.40	15	15,086	0.10%
2022/05/16	3	59.37	18	60.68	61.40	-15	14,984	-0.10%
2022/05/13	35	60.95	101	61.46	60.50	-66	14,742	-0.45%	大賣/
2022/05/12	2	60.90	3	62.93	60.00	-1	14,645	-0.01%
2022/05/11	13	64.32	13	63.05	62.70	0	14,408	0.00%
2022/05/10	4	64.48	125	64.10	64.70	-121	14,364	-0.84%	大賣/鉅額交易
2022/05/09	284	65.85	257	63.19	63.10	27	14,165	0.19%	大買/大賣/
2022/05/06	1,237	66.15	2	66.10	66.00	1,235	13,914	8.88%	大買/鉅額交易
2022/05/05	0	0.00	70.1	66.00	65.30	-70.1	13,608	-0.51%
2022/05/04	71	64.70	73	65.25	64.20	-2	13,444	-0.01%
2022/05/03	72	63.48	1	63.10	63.40	71	13,257	0.54%
2022/04/29	2	64.85	13	64.21	64.20	-11	13,166	-0.08%
2022/04/28	12	63.18	0	0.00	62.00	12	12,901	0.09%
2022/04/27	22	64.74	22	64.82	64.50	0	12,636	0.00%
2022/04/26	10	65.93	2.1	65.06	62.80	7.9	12,335	0.06%
2022/04/25	6	65.28	78	64.18	66.30	-72	12,021	-0.60%
2022/04/22	88	69.13	79	69.10	69.10	9	11,733	0.08%
2022/04/21	118	68.41	57.3	69.01	69.50	60.7	11,261	0.54%	大買/
2022/04/20	341.3	67.46	162.1	68.09	65.90	179.2	10,553	1.70%	大買/大賣/鉅額交易
2022/04/19	5.1	64.03	28	64.38	64.80	-22.9	9,265	-0.25%
2022/04/18	18	62.38	122	61.45	62.10	-104	8,963	-1.16%	大賣/鉅額交易
2022/04/15	189	62.62	8.2	62.62	62.30	180.8	8,829	2.05%	大買/鉅額交易
2022/04/14	0	0.00	1	59.80	59.80	-1	8,508	-0.01%
2022/04/11	1	57.00	0	0.00	56.90	1	8,469	0.01%
2022/04/08	0.2	57.60	0	0.00	57.30	0.2	8,519	0.00%
2022/04/07	0	0.00	2	56.20	56.10	-2	8,560	-0.02%
2022/04/06	2	58.30	0	0.00	58.00	2	8,554	0.02%
2022/03/29	0	0.00	8	59.40	58.70	-8	9,176	-0.09%
2022/03/25	4	59.65	6	60.00	59.20	-2	10,155	-0.02%
2022/03/18	7	61.71	1	61.60	61.70	6	11,220	0.05%
2022/03/17	2	63.70	2	62.90	63.40	0	11,268	0.00%
2022/03/16	30	63.43	42	63.15	61.60	-12	11,267	-0.11%
2022/03/15	9	64.81	10	64.63	62.50	-1	11,099	-0.01%
2022/03/14	133.2	66.37	115	67.14	67.20	18.2	11,077	0.16%	大買/大賣/
2022/03/11	10.1	64.77	3	64.83	65.10	7.1	10,840	0.07%
2022/03/10	62	64.86	33.6	63.53	65.60	28.4	10,814	0.26%
2022/03/09	10	60.11	5	60.16	59.80	5	10,174	0.05%
2022/03/08	18	59.88	17	60.35	59.10	1	10,330	0.01%
2022/03/07	4	59.93	2	60.30	60.60	2	10,318	0.02%
2022/03/03	15.1	61.80	2	61.80	61.80	13.1	10,289	0.13%
2022/03/02	2	60.60	2	60.50	60.30	0	10,282	0.00%
2022/02/25	8.5	62.08	8	61.49	60.50	0.5	10,445	0.00%
2022/02/24	1	60.70	0	0.00	59.90	1	10,301	0.01%
2022/02/23	3.7	60.89	2	62.40	61.50	1.7	10,203	0.02%
2022/02/22	0	0.00	6	61.28	60.30	-6	9,947	-0.06%
2022/02/21	3	61.20	0	0.00	61.10	3	9,883	0.03%
2022/02/18	9	60.68	5	60.90	60.90	4	9,838	0.04%
2022/02/17	0	0.00	1	59.30	59.70	-1	9,848	-0.01%
2022/02/16	1	60.30	2	60.40	60.50	-1	9,907	-0.01%
2022/02/15	0	0.00	2	59.60	59.40	-2	9,999	-0.02%
2022/02/14	2	59.00	2	59.30	58.60	0	10,179	0.00%
2022/02/11	2	59.80	0	0.00	59.90	2	10,341	0.02%
2022/02/10	0	0.00	1	59.70	59.70	-1	10,690	-0.01%
2022/02/09	1	57.70	1	58.10	58.30	0	10,695	0.00%
2022/02/08	1	57.60	1	57.20	57.90	0	10,744	0.00%
2022/02/07	0	0.00	2	55.05	56.80	-2	10,889	-0.02%
2022/01/25	42	52.81	0	0.00	52.10	42	11,378	0.37%
2022/01/24	2	53.65	1	54.20	54.80	1	11,476	0.01%
2022/01/21	2	55.05	1	55.40	54.80	1	11,632	0.01%
2022/01/20	1	55.80	1	55.70	56.00	0	11,782	0.00%
2022/01/19	6	55.90	4	56.85	55.20	2	11,905	0.02%
2022/01/18	1	57.30	0	0.00	57.60	1	12,050	0.01%
2022/01/17	1	56.90	1	57.80	57.40	0	12,348	0.00%
2022/01/14	2	56.80	2	57.60	58.20	0	12,809	0.00%
2022/01/13	2	57.40	2	58.20	57.90	0	12,982	0.00%
2022/01/12	2	57.30	0	0.00	57.00	2	13,150	0.02%
2022/01/11	1	58.70	1	59.10	58.30	0	13,349	0.00%
2022/01/10	2.2	58.35	0	0.00	58.10	2.2	13,970	0.02%
2022/01/07	0	0.00	4	58.80	58.80	-4	14,396	-0.03%
2022/01/06	0.2	60.30	0	0.00	60.00	0.2	15,431	0.00%
2022/01/05	0.1	61.00	0	0.00	60.40	0.1	16,468	0.00%
2022/01/03	0	0.00	5	59.90	60.00	-5	19,950	-0.03%
2021/12/30	0	0.00	1	60.30	60.40	-1	20,752	0.00%
2021/12/29	0	0.00	2	61.30	61.10	-2	21,392	-0.01%
2021/12/28	1	61.70	1	62.10	61.00	0	22,378	0.00%
2021/12/27	2	61.40	2	61.70	61.20	0	23,881	0.00%
2021/12/24	52	64.20	50	63.00	62.00	2	25,225	0.01%
2021/12/23	34	63.94	1	65.20	63.00	33	25,739	0.13%
2021/12/22	3	63.53	4.1	63.83	64.30	-1.1	25,689	0.00%
2021/12/21	21.1	63.72	54	63.01	63.70	-32.9	25,369	-0.13%
2021/12/20	62	61.18	20	62.15	60.40	42	24,862	0.17%
2021/12/17	21	61.56	75	61.39	60.80	-54	24,709	-0.22%
2021/12/16	12	60.09	10	59.60	59.70	2	24,393	0.01%
2021/12/15	0	58.10	1	60.60	60.00	-1	24,326	0.00%
2021/12/14	40	58.71	0	0.00	58.30	40	24,183	0.17%
2021/12/13	10	59.50	0	0.00	60.30	10	24,095	0.04%
2021/12/10	10	59.35	1	60.40	60.10	9	24,122	0.04%
2021/12/09	5	61.00	4.1	59.82	60.40	0.9	24,195	0.00%
2021/12/08	19	60.75	6	60.60	60.60	13	24,358	0.05%
2021/12/07	0.1	59.20	57	59.08	59.30	-56.9	24,014	-0.24%
2021/12/06	6	57.52	35	58.22	57.50	-29	23,920	-0.12%
2021/12/03	53	56.22	0	0.00	56.20	53	23,755	0.22%
2021/12/02	11	56.29	4	56.10	56.40	7	23,998	0.03%
2021/12/01	5	54.00	6	54.77	55.00	-1	23,914	0.00%
2021/11/30	7	53.56	6	54.15	53.90	1	24,170	0.00%
2021/11/29	6	52.43	7	52.60	52.50	-1	24,393	0.00%
2021/11/26	5	52.10	5	52.10	52.00	0	24,668	0.00%
2021/11/25	5	54.30	6	54.28	54.20	-1	24,831	0.00%
2021/11/24	1	54.20	1	54.40	55.00	0	25,196	0.00%
2021/11/23	6	53.07	5	53.10	52.90	1	25,350	0.00%
2021/11/22	12	53.06	20	53.20	53.30	-8	25,787	-0.03%
2021/11/19	1	52.50	0	0.00	52.30	1	26,379	0.00%
2021/11/18	2	52.85	1	53.50	53.50	1	27,876	0.00%
2021/11/17	10	53.70	0	0.00	53.10	10	27,980	0.04%
2021/11/16	0	0.00	6	54.52	54.80	-6	28,225	-0.02%
2021/11/15	11	54.05	6	54.17	54.20	5	28,822	0.02%
2021/11/12	1	54.60	1	54.70	54.70	0	29,155	0.00%
2021/11/11	10	56.27	7	54.77	54.60	3	29,109	0.01%
2021/11/10	3	56.90	2	56.95	56.80	1	29,053	0.00%
2021/11/09	3	56.23	4	56.98	56.50	-1	29,003	0.00%
2021/11/08	12	54.35	12	55.03	55.20	0	28,746	0.00%
2021/11/05	4	53.10	9	53.20	53.60	-5	28,800	-0.02%
2021/11/04	10	54.45	5	53.90	53.10	5	28,843	0.02%
2021/11/03	61	54.17	63	54.14	53.90	-2	28,869	-0.01%
2021/11/02	6	53.12	1	52.70	52.70	5	28,987	0.02%
2021/11/01	10	52.60	10	52.90	52.10	0	28,983	0.00%
2021/10/29	1	52.90	5	52.56	52.60	-4	28,909	-0.01%
2021/10/27	1	52.10	90	51.72	51.70	-89	29,021	-0.31%
2021/10/26	21	52.20	21	52.61	53.20	0	29,449	0.00%
2021/10/25	4	51.58	14	52.31	53.20	-10	29,733	-0.03%
2021/10/22	14	53.26	3	52.70	52.00	11	29,803	0.04%
2021/10/21	2	56.70	10.4	56.48	55.80	-8.4	29,602	-0.03%
2021/10/20	11	56.09	440	56.63	56.00	-429	29,630	-1.45%	大賣/鉅額交易
2021/10/19	2	56.75	1	57.20	56.50	1	29,940	0.00%
2021/10/18	41	55.95	42	56.03	56.60	-1	30,269	0.00%
2021/10/15	18	60.16	18	60.79	60.50	0	30,171	0.00%
2021/10/14	95.1	60.37	51	60.23	60.00	44.1	30,170	0.15%
2021/10/13	107	64.71	101	66.72	61.90	6	29,532	0.02%	大買/大賣/
2021/10/12	47	68.68	8	67.73	65.70	39	30,230	0.13%
2021/10/08	49	72.11	52	72.65	72.90	-3	30,745	-0.01%
2021/10/07	0	0.00	25.2	71.70	72.10	-25.2	29,252	-0.09%
2021/10/06	3	66.00	3	66.07	65.60	0	29,263	0.00%
2021/10/05	16	63.57	16	64.45	66.00	0	29,145	0.00%
2021/10/04	25	65.21	43	65.20	65.90	-18	28,809	-0.06%
2021/10/01	99.1	64.99	92	63.36	62.90	7.1	28,252	0.03%
2021/09/30	31	65.00	20	66.36	68.60	11	27,943	0.04%
2021/09/29	4	63.50	4	63.53	62.40	0	28,571	0.00%
2021/09/28	4	62.63	0	0.00	62.30	4	29,643	0.01%
2021/09/24	1	64.60	2	65.10	65.00	-1	34,992	0.00%
2021/09/23	1	64.00	4	63.85	64.00	-3	37,296	-0.01%
2021/09/22	4.1	62.46	3	61.80	62.00	1.1	39,665	0.00%
2021/09/17	15	64.07	17	63.57	63.50	-2	42,413	0.00%
2021/09/16	0.3	63.57	4	63.70	63.50	-3.7	44,810	-0.01%
2021/09/15	2	63.50	2	64.35	63.90	0	47,675	0.00%
2021/09/14	2	64.75	1	66.00	63.60	1	49,222	0.00%
2021/09/13	4	64.15	2	64.50	63.90	2	52,959	0.00%
2021/09/10	0	0.00	1	62.60	62.90	-1	53,114	0.00%
2021/09/09	11	61.70	0	0.00	61.70	11	53,750	0.02%
2021/09/08	1	62.10	12	62.05	62.90	-11	54,643	-0.02%
2021/09/07	3	63.97	7	64.31	61.70	-4	55,285	-0.01%
2021/09/06	0	0.00	17	62.04	61.60	-17	55,658	-0.03%
2021/09/03	12	65.17	1	65.50	63.80	11	56,174	0.02%
2021/09/02	0	0.00	1	67.30	67.20	-1	56,309	0.00%
2021/09/01	7	67.00	25	66.14	65.80	-18	56,476	-0.03%
2021/08/31	15	70.01	31	70.83	69.30	-16	56,856	-0.03%
2021/08/30	6	71.95	8.1	72.73	70.90	-2.1	57,079	0.00%
2021/08/27	14	71.02	5.1	71.64	70.20	8.9	57,053	0.02%
2021/08/26	22.2	74.32	19	73.34	72.90	3.2	57,307	0.01%
2021/08/25	100	72.09	420	73.12	74.00	-320	58,239	-0.55%	大賣/鉅額交易
2021/08/24	188	73.26	163	73.64	72.80	25	58,124	0.04%	大買/大賣/
2021/08/23	330	69.70	5	70.08	70.10	325	57,448	0.57%	大買/鉅額交易
2021/08/20	2	62.75	3	63.03	63.80	-1	58,353	0.00%
2021/08/19	7	63.14	6	63.15	60.40	1	59,070	0.00%
2021/08/18	9	59.18	6	59.37	62.40	3	59,461	0.01%
2021/08/17	0	0.00	1	59.20	57.10	-1	60,462	0.00%
2021/08/16	3	61.20	1	58.90	58.80	2	61,044	0.00%
2021/08/13	10	62.75	4	62.63	61.20	6	61,556	0.01%
2021/08/12	5	61.70	2	62.20	62.60	3	62,214	0.00%
2021/08/11	5	62.50	5.1	62.79	61.20	-0.1	62,923	0.00%
2021/08/10	0	0.00	2	63.00	62.30	-2	62,981	0.00%
2021/08/06	3	66.10	4	66.35	64.20	-1	63,902	0.00%
2021/08/05	2	63.35	0	0.00	63.10	2	63,763	0.00%
2021/08/02	16	64.63	0	0.00	64.50	16	65,142	0.02%
2021/07/30	13	65.58	2	64.40	62.60	11	65,383	0.02%
2021/07/29	77	63.92	31	65.73	67.20	46	65,268	0.07%
2021/07/28	7	62.46	6	63.23	62.30	1	65,495	0.00%
2021/07/27	7	63.09	3	64.67	62.00	4	65,896	0.01%
2021/07/26	5	64.64	3	67.60	64.10	2	67,139	0.00%
2021/07/23	7	65.64	12	66.93	67.00	-5	67,620	-0.01%
2021/07/22	10	64.07	294	63.73	64.90	-284	67,897	-0.42%	大賣/鉅額交易
2021/07/21	11	66.84	7	66.00	65.00	4	68,700	0.01%
2021/07/20	2	67.50	0	0.00	67.90	2	69,019	0.00%
2021/07/19	2.1	71.01	0	0.00	70.60	2.1	69,684	0.00%
2021/07/16	22.2	73.10	284	73.44	71.00	-261.8	70,256	-0.37%	大賣/鉅額交易
2021/07/15	41	71.64	46	73.06	73.90	-5	69,495	-0.01%
2021/07/14	88	67.32	582	67.93	67.20	-494	69,104	-0.71%	大賣/鉅額交易
2021/07/13	18	69.39	524	68.12	69.50	-506	68,429	-0.74%	大賣/鉅額交易
2021/07/12	123	73.65	53	73.88	71.80	70	67,993	0.10%	大買/
2021/07/09	211	74.76	5	74.62	72.10	206	67,505	0.31%	大買/鉅額交易
2021/07/08	253	76.38	41	75.84	76.00	212	67,084	0.32%	大買/鉅額交易
2021/07/07	18	75.03	22.2	75.34	75.60	-4.2	66,212	-0.01%
2021/07/06	212.2	78.66	232	80.11	77.00	-19.8	65,280	-0.03%	大買/大賣/
2021/07/05	9.1	80.90	60	78.80	78.00	-50.9	64,163	-0.08%
2021/07/02	42.1	87.60	835	88.30	84.50	-792.9	62,931	-1.26%	大賣/鉅額交易
2021/07/01	71	92.42	86.1	90.77	88.70	-15.1	61,490	-0.02%
2021/06/30	149	85.62	34.3	88.58	89.10	114.7	57,706	0.20%	大買/鉅額交易
2021/06/29	821.1	85.49	368	86.85	83.00	453.1	55,515	0.82%	大買/大賣/鉅額交易
2021/06/28	291.1	83.16	51.3	84.19	85.00	239.8	53,345	0.45%	大買/鉅額交易
2021/06/25	74	80.33	86.5	80.24	79.00	-12.5	50,615	-0.02%
2021/06/24	232.2	78.95	530.4	78.36	77.70	-298.2	48,291	-0.62%	大買/大賣/鉅額交易
2021/06/23	68	77.06	2,178	75.42	74.50	-2,110	45,419	-4.65%	大賣/鉅額交易
2021/06/22	3,791.1	82.12	362	82.19	82.70	3,429.1	43,824	7.82%	大買/大賣/鉅額交易
2021/06/21	49	75.59	203	75.60	75.60	-154	40,035	-0.38%	大賣/鉅額交易
2021/06/18	404	67.36	65	68.26	68.80	339	39,777	0.85%	大買/鉅額交易
2021/06/17	14	60.81	16	61.32	62.60	-2	39,449	-0.01%
2021/06/16	50	61.02	16	59.23	58.60	34	38,616	0.09%
2021/06/15	49	60.47	8	61.11	61.20	41	37,964	0.11%
2021/06/11	16	59.25	16	58.84	58.30	0	37,224	0.00%
2021/06/09	4	56.55	4,602	55.45	55.10	-4,598	36,302	-12.67%	大賣/鉅額交易
2021/06/08	25	59.74	14	58.09	57.20	11	35,860	0.03%
2021/06/07	9	55.67	3	56.90	57.20	6	35,212	0.02%
2021/06/04	8	59.91	8	60.38	59.00	0	34,757	0.00%
2021/06/03	5	62.08	405	61.52	61.30	-400	34,450	-1.16%	大賣/鉅額交易
2021/06/02	716	64.34	291.2	63.38	61.60	424.9	34,207	1.24%	大買/大賣/鉅額交易
2021/06/01	4	59.18	6	60.17	61.00	-2	32,922	-0.01%
2021/05/31	288.2	62.06	1,269	61.68	59.80	-980.9	32,520	-3.02%	大買/大賣/鉅額交易
2021/05/28	1,166	59.98	174	60.51	60.40	992	31,635	3.14%	大買/大賣/鉅額交易
2021/05/27	78	58.56	262.1	59.94	58.30	-184.1	30,551	-0.60%	大賣/鉅額交易
2021/05/26	227	58.73	30.3	57.79	57.10	196.7	29,473	0.67%	大買/鉅額交易
2021/05/25	77.1	57.48	115	57.37	57.50	-37.9	28,382	-0.13%	大賣/
2021/05/24	61.2	55.11	519	55.06	55.90	-457.8	26,966	-1.70%	大賣/鉅額交易
2021/05/21	202	48.92	3	50.90	50.90	199	26,332	0.76%	大買/鉅額交易
2021/05/20	302	50.89	4	49.26	46.35	298	25,730	1.16%	大買/鉅額交易
2021/05/19	23	50.73	16	51.00	51.10	7	24,989	0.03%
2021/05/18	11	45.53	14	44.68	47.65	-3	24,375	-0.01%
2021/05/17	5	43.00	3	45.30	43.35	2	24,091	0.01%
2021/05/14	4	48.49	8	48.05	47.45	-4	23,447	-0.02%
2021/05/13	15	52.70	69	52.70	52.70	-54	22,766	-0.24%
2021/05/12	5	60.28	17	59.20	58.50	-12	22,337	-0.05%
2021/05/11	36	65.99	17.1	66.65	65.00	18.9	22,097	0.09%
2021/05/10	85	67.05	65	67.38	67.80	20	21,344	0.09%
2021/05/07	8	61.86	5	63.56	64.80	3	20,635	0.01%
2021/05/06	12	63.10	8	63.10	62.90	4	20,145	0.02%
2021/05/05	4	62.40	1	61.10	61.90	3	19,705	0.02%
2021/05/04	10	65.48	154	63.63	63.20	-144	18,995	-0.76%	大賣/鉅額交易
2021/05/03	20.1	73.88	1,165	72.27	70.20	-1,144.9	18,251	-6.27%	大賣/鉅額交易
2021/04/29	1,996	67.71	299.1	67.08	70.20	1,696.9	16,779	10.11%	大買/大賣/鉅額交易
2021/04/28	454	70.78	74	71.56	68.00	380	16,142	2.35%	大買/鉅額交易
2021/04/27	13.1	71.13	106.1	70.25	69.00	-93	15,420	-0.60%	大賣/
2021/04/26	98.1	66.27	37	64.89	67.90	61.1	14,104	0.43%
2021/04/23	507.1	64.10	208.2	67.98	61.80	299	13,310	2.25%	大買/大賣/鉅額交易
2021/04/22	465.2	64.75	488.2	64.49	63.70	-23	12,385	-0.19%	大買/大賣/
2021/04/21	1,073.2	61.81	557	61.76	61.90	516.2	11,585	4.46%	大買/大賣/鉅額交易
2021/04/20	45	55.93	73.2	56.45	56.30	-28.2	10,663	-0.26%
2021/04/19	263	50.88	221	51.71	52.40	42	9,741	0.43%	大買/大賣/
2021/04/16	2	44.15	25	47.16	47.65	-23	9,682	-0.24%
2021/04/15	4	43.55	0	0.00	43.35	4	9,396	0.04%
2021/04/14	5	43.70	219	42.84	44.00	-214	9,501	-2.25%	大賣/鉅額交易
2021/04/13	10	43.79	5	43.83	43.00	5	9,410	0.05%
2021/04/12	53	42.48	3	43.95	42.50	50	9,563	0.52%
2021/04/08	180	43.52	0	0.00	42.85	180	9,609	1.87%	大買/鉅額交易
2021/04/06	3	43.50	71	43.00	42.05	-68	10,351	-0.66%
2021/04/01	0	0.00	30	41.39	42.35	-30	10,740	-0.28%
2021/03/31	206	40.55	6	40.70	41.30	200	10,602	1.89%	大買/鉅額交易
2021/03/30	0	0.00	8	39.38	39.55	-8	10,389	-0.08%
2021/03/29	0	0.00	4	39.05	39.40	-4	10,483	-0.04%
2021/03/26	2	37.45	0	0.00	37.90	2	11,037	0.02%
2021/03/25	4	38.00	15	37.85	37.35	-11	11,832	-0.09%
2021/03/23	5	38.20	8	38.21	38.80	-3	12,204	-0.02%
2021/03/22	152	39.21	47	39.64	39.00	105	12,070	0.87%	大買/鉅額交易
2021/03/19	14	38.23	6	38.44	37.70	8	11,858	0.07%
2021/03/18	1,000	38.00	29	38.01	38.00	971	11,738	8.27%	大買/鉅額交易
2021/03/17	1	37.30	15	37.60	37.65	-14	11,566	-0.12%
2021/03/15	32	37.54	1	37.50	37.75	31	11,624	0.27%
2021/03/11	0	0.00	5	36.15	36.40	-5	11,654	-0.04%
2021/03/08	513	37.51	0	0.00	35.50	513	11,480	4.47%	大買/鉅額交易
2021/03/05	2	35.80	2	35.83	36.00	0	11,213	0.00%
2021/03/02	1	34.60	11	33.95	33.60	-10	11,075	-0.09%
2021/02/22	0	0.00	2	35.40	35.15	-2	11,115	-0.02%
2021/02/18	19	35.51	2	35.50	35.25	17	11,037	0.15%
2021/02/05	0	0.00	253	32.06	32.50	-253	10,788	-2.35%	大賣/鉅額交易
2021/02/04	0	0.00	1	32.60	32.45	-1	10,781	-0.01%
2021/02/02	1	33.10	0	0.00	33.00	1	10,856	0.01%
2021/01/29	1	31.25	0	0.00	31.25	1	10,869	0.01%
2021/01/28	2	32.65	2	32.40	32.40	0	10,763	0.00%
2021/01/26	0	34.10	0	0.00	33.60	0	10,666	0.00%
2021/01/22	0	0.00	10	33.85	34.35	-10	10,595	-0.09%
2021/01/21	0	0.00	11	33.73	33.50	-11	10,546	-0.10%
2021/01/20	5	34.05	18	33.70	33.50	-13	10,467	-0.12%
2021/01/19	11	35.03	1	34.85	35.25	10	10,383	0.10%
2021/01/18	11	33.48	11	34.25	34.70	0	10,359	0.00%
2021/01/15	4	35.45	10	35.35	34.95	-6	10,260	-0.06%
2021/01/14	56	36.76	4	36.90	36.70	52	10,091	0.52%
2021/01/12	2	36.08	1	36.10	35.55	1	9,816	0.01%
2021/01/11	23	38.32	27	37.71	37.40	-4	9,620	-0.04%
2021/01/08	0	0.00	2	35.83	35.80	-2	9,343	-0.02%
2021/01/07	8	34.86	6	34.90	34.80	2	9,238	0.02%
2021/01/06	17	37.36	0	0.00	35.75	17	9,102	0.19%
2021/01/05	12	37.25	38	37.56	37.15	-26	8,961	-0.29%
2021/01/04	5	36.87	6	36.97	36.70	-1	8,698	-0.01%
2020/12/31	6	36.85	1	36.60	36.90	5	8,539	0.06%
2020/12/30	2	37.00	2	36.23	36.95	0	8,477	0.00%
2020/12/29	14	38.68	18	38.09	36.90	-4	8,518	-0.05%
2020/12/28	36	36.95	44	36.64	37.15	-8	7,947	-0.10%
2020/12/25	12	34.77	9	35.05	35.00	3	7,362	0.04%
2020/12/24	9	34.44	10	34.22	34.20	-1	7,220	-0.01%
2020/12/23	0	0.00	21	34.00	34.65	-21	7,166	-0.29%
2020/12/22	32	36.05	310	36.00	34.35	-278	6,956	-4.00%	大賣/鉅額交易
2020/12/21	33	35.58	951	35.98	36.65	-918	6,260	-14.66%	大賣/鉅額交易
2020/12/18	16	33.98	16	33.32	34.00	0	5,401	0.00%
2020/12/17	0	0.00	6	32.10	32.50	-6	4,813	-0.12%
2020/12/16	6	32.05	3	32.28	32.20	3	4,752	0.06%
2020/12/15	7	31.76	31	33.19	31.60	-24	4,656	-0.52%
2020/12/14	6	31.12	16	31.86	32.00	-10	4,428	-0.23%
2020/12/11	0	0.00	19	30.84	30.95	-19	4,338	-0.44%
2020/12/09	29	31.82	0	0.00	31.70	29	4,213	0.69%
2020/12/08	208	32.78	8	32.73	31.55	200	4,110	4.87%	大買/鉅額交易
2020/12/04	100	31.69	8	31.33	31.40	92	3,785	2.43%
2020/12/03	0	0.00	1	30.75	30.75	-1	3,754	-0.03%
2020/12/02	6	30.95	0	0.00	30.90	6	3,783	0.16%
2020/12/01	0	0.00	7	30.79	30.95	-7	3,768	-0.19%
2020/11/30	1	31.70	0	0.00	31.40	1	3,783	0.03%
2020/11/27	7	31.91	102	31.90	32.00	-95	3,709	-2.56%	大賣/
2020/11/26	106	31.50	1	31.35	31.55	105	3,637	2.89%	大買/鉅額交易
2020/11/25	0	0.00	4	31.39	31.05	-4	3,586	-0.11%
2020/11/24	0	0.00	3	30.55	30.55	-3	3,449	-0.09%
2020/11/23	1	30.25	153	30.15	30.30	-152	3,411	-4.46%	大賣/鉅額交易
2020/11/18	6	29.55	7	30.05	30.05	-1	3,337	-0.03%
2020/11/17	1	29.25	0	0.00	29.50	1	3,274	0.03%
2020/11/16	1	29.70	0	0.00	29.35	1	3,277	0.03%
2020/11/11	0	0.00	1	29.65	29.75	-1	3,267	-0.03%
2020/11/09	2	28.65	5	29.25	28.70	-3	3,173	-0.09%
2020/11/06	2	28.75	0	0.00	28.80	2	3,117	0.06%
2020/10/29	0	0.00	22	28.68	29.00	-22	3,176	-0.69%
2020/10/28	1	29.25	0	0.00	29.25	1	3,157	0.03%
2020/10/26	0	0.00	2	30.25	30.10	-2	3,122	-0.06%
2020/10/23	0	0.00	5	29.40	29.50	-5	3,061	-0.16%
2020/10/22	0	0.00	1	29.60	29.60	-1	3,070	-0.03%
2020/10/20	3	28.93	0	0.00	29.00	3	3,062	0.10%
2020/10/16	6	29.32	0	0.00	29.20	6	3,014	0.20%
2020/10/14	3	29.37	0	0.00	29.50	3	2,865	0.10%
2020/10/13	3	30.02	0	0.00	29.85	3	2,778	0.11%
2020/10/12	0	0.00	15	30.00	30.00	-15	2,713	-0.55%
2020/10/08	1	31.40	6	31.46	31.00	-5	2,643	-0.19%
2020/10/07	11	32.00	1	32.00	32.00	10	2,543	0.39%
2020/10/06	21	32.32	7	32.96	32.75	14	2,420	0.58%
2020/10/05	20	32.00	14	31.10	32.90	6	2,163	0.28%
2020/09/30	1	30.05	0	0.00	29.95	1	1,906	0.05%
2020/09/29	0	0.00	11	30.55	29.95	-11	1,922	-0.57%
2020/09/28	7	29.85	1	29.85	30.05	6	1,914	0.31%
2020/09/25	0	0.00	1	28.50	28.55	-1	1,851	-0.05%
2020/09/24	4	28.04	30	27.95	28.00	-26	1,862	-1.40%
2020/09/22	0	0.00	1	28.80	28.70	-1	1,927	-0.05%
2020/09/21	1	29.10	0	0.00	29.15	1	1,969	0.05%
2020/09/17	169	29.15	0	0.00	29.20	169	2,013	8.39%	大買/鉅額交易
2020/09/15	0	0.00	54	29.25	29.40	-54	2,035	-2.65%
2020/09/11	0	0.00	6	29.95	29.60	-6	2,106	-0.28%
2020/09/09	18	30.44	1	30.45	30.45	17	2,134	0.80%
2020/09/08	0	0.00	1	31.00	30.70	-1	2,133	-0.05%
2020/09/07	3	31.35	1	31.20	31.25	2	2,109	0.09%
2020/09/03	15	30.45	7	30.30	30.45	8	2,084	0.38%
2020/08/25	6	29.70	5	29.70	29.70	1	2,186	0.05%
2020/08/19	1	29.65	0	0.00	29.75	1	2,195	0.05%
2020/08/17	5	30.00	1	30.05	29.90	4	2,194	0.18%
2020/08/07	0	0.00	32.3	27.90	27.85	-32.3	2,083	-1.55%
2020/08/06	0	0.00	30	27.75	27.95	-30	2,096	-1.43%
2020/08/05	0	0.00	7.3	27.90	27.95	-7.3	2,107	-0.35%
2020/08/03	1	27.40	0	0.00	27.30	1	2,168	0.05%
2020/07/30	0	0.00	30	27.20	27.30	-30	2,198	-1.36%
2020/07/24	1	28.05	0	0.00	28.00	1	2,311	0.04%
2020/07/20	0	0.00	1.1	28.69	28.80	-1.1	2,394	-0.05%
2020/07/09	34	29.84	0	0.00	29.75	34	2,620	1.30%
2020/07/08	33	30.36	0	0.00	30.15	33	2,602	1.27%
2020/07/07	0	0.00	1	30.80	30.45	-1	2,586	-0.04%
2020/07/06	10	30.00	0	0.00	30.10	10	2,550	0.39%
2020/07/01	0	0.00	711	30.00	29.50	-711	2,566	-27.70%	大賣/鉅額交易
2020/06/30	50	31.30	3	31.20	31.30	47	2,488	1.89%
2020/06/29	1	30.90	0	0.00	30.90	1	2,444	0.04%
2020/06/24	719	31.10	0	0.00	31.00	719	2,393	30.03%	大買/鉅額交易
2020/06/23	0	0.00	1	31.00	30.90	-1	2,395	-0.04%
2020/06/19	4	31.14	2	31.68	30.90	2	2,397	0.08%
2020/06/18	0	0.00	15.4	31.29	31.05	-15.4	2,371	-0.65%
2020/06/17	0	0.00	6	30.90	30.85	-6	2,346	-0.26%
2020/06/16	15	30.85	0	0.00	30.65	15	2,341	0.64%
2020/06/11	2	30.55	0	0.00	30.10	2	2,429	0.08%
2020/06/10	4	31.13	1	31.15	31.00	3	2,408	0.12%
2020/06/09	1	30.90	0	0.00	31.05	1	2,405	0.04%
2020/06/08	0	0.00	2	31.45	31.35	-2	2,366	-0.08%
2020/05/27	1	29.40	0	0.00	29.40	1	2,315	0.04%
2020/05/13	0	0.00	200	28.25	28.30	-200	2,277	-8.78%	大賣/鉅額交易
2020/05/12	0	0.00	150	28.57	28.55	-150	2,290	-6.55%	大賣/鉅額交易
2020/04/30	5	29.55	0	0.00	29.55	5	2,225	0.22%
2020/04/21	0	0.00	1	28.60	28.45	-1	2,010	-0.05%
2020/04/17	0	0.00	2	28.40	28.40	-2	1,875	-0.11%
2020/04/15	0	0.00	1	28.50	28.45	-1	1,830	-0.05%
2020/03/18	1	25.80	0	0.00	24.90	1	1,469	0.07%
2020/03/16	1	26.50	1	26.65	26.00	0	1,402	0.00%
2020/03/13	2	26.10	0	0.00	27.15	2	1,373	0.15%
2020/03/11	10	29.25	10	29.03	28.85	0	1,294	0.00%
2020/03/10	0	0.00	842	27.87	27.85	-842	1,260	-66.79%	大賣/鉅額交易
2020/03/06	0	0.00	151	28.72	28.70	-151	1,228	-12.30%	大賣/鉅額交易
2020/03/05	1	28.90	153	28.95	29.10	-152	1,217	-12.48%	大賣/鉅額交易
2020/03/03	0	0.00	150	29.02	29.00	-150	1,199	-12.51%	大賣/鉅額交易
2020/02/26	0	0.00	330	29.59	29.55	-330	1,167	-28.26%	大賣/鉅額交易
2020/02/21	6	30.20	0	0.00	30.20	6	1,164	0.52%
2020/02/14	1	29.85	604	29.48	29.40	-603	1,148	-52.51%	大賣/鉅額交易
2020/02/04	0	0.00	80	30.21	30.50	-80	1,091	-7.33%
2020/01/31	0	0.00	311	30.68	30.75	-311	1,090	-28.52%	大賣/鉅額交易
2020/01/08	0	0.00	40	32.30	32.35	-40	1,266	-3.16%
2020/01/06	0	0.00	3	32.85	32.80	-3	1,379	-0.22%
2019/12/25	16	33.40	0.6	33.20	33.40	15.4	1,577	0.97%
2019/12/24	0	0.00	10	33.30	33.20	-10	1,603	-0.62%
2019/12/23	16	33.70	0	0.00	33.70	16	1,630	0.98%
2019/12/20	2	33.80	0	0.00	34.00	2	1,664	0.12%
2019/11/28	50	33.98	1	34.00	33.80	49	2,045	2.40%
2019/11/25	0	0.00	10	33.55	33.60	-10	2,136	-0.47%
2019/11/14	10	32.55	2	33.00	32.65	8	2,236	0.36%
2019/11/13	0	0.00	0.7	32.90	32.95	-0.7	2,263	-0.03%
2019/11/07	0	0.00	7	33.77	33.80	-7	2,336	-0.30%
2019/11/05	41	34.04	10	34.25	34.40	31	2,362	1.31%
2019/11/01	20	33.70	0	0.00	33.65	20	2,380	0.84%
2019/10/28	504	34.02	19	33.82	33.95	485	2,459	19.72%	大買/鉅額交易
2019/10/23	200	33.56	0	0.00	33.50	200	2,635	7.59%	大買/鉅額交易
2019/10/21	0	0.00	5	33.65	33.95	-5	2,878	-0.17%
2019/10/16	0	0.00	2	33.45	33.45	-2	3,352	-0.06%
2019/10/15	5	34.20	0	0.00	34.10	5	3,325	0.15%
2019/10/14	5	34.90	0	0.00	34.90	5	3,297	0.15%
2019/10/04	0	0.00	6	32.84	32.85	-6	3,138	-0.19%
2019/09/24	0	0.00	50	33.00	33.05	-50	3,064	-1.63%
2019/09/23	0	0.00	10	33.20	33.05	-10	3,055	-0.33%
2019/09/20	0	0.00	5	33.60	33.60	-5	3,021	-0.17%
2019/09/19	0	0.00	233	33.93	34.00	-233	2,976	-7.83%	大賣/鉅額交易
2019/09/18	60	34.58	0	0.00	34.55	60	2,957	2.03%
2019/09/17	15	34.65	0	0.00	34.70	15	2,967	0.51%
2019/09/16	1	35.00	1	34.35	34.65	0	2,979	0.00%
2019/09/12	66	34.69	0	0.00	34.85	66	2,978	2.22%
2019/09/04	0	0.00	1	36.50	35.90	-1	2,835	-0.04%
2019/09/02	1	35.60	5	35.60	35.90	-4	2,702	-0.15%
2019/08/29	10	34.53	16	34.69	34.60	-6	2,605	-0.23%
2019/08/28	23	33.10	0	0.00	33.20	23	2,532	0.91%
2019/08/23	1	33.40	0	0.00	33.50	1	2,488	0.04%
2019/08/20	0	0.00	3	33.15	33.25	-3	2,420	-0.12%
2019/08/08	0	0.00	6	32.40	32.50	-6	2,186	-0.27%
2019/08/02	0	0.00	2	33.60	33.80	-2	2,089	-0.10%
2019/08/01	0	0.00	2	34.50	34.20	-2	2,046	-0.10%
2019/07/31	0	0.00	6	34.73	35.00	-6	2,010	-0.30%
2019/07/29	0	0.00	2	36.70	35.55	-2	1,968	-0.10%
2019/07/24	10	35.85	0	0.00	35.75	10	1,811	0.55%
2019/07/23	7	36.84	52	37.22	37.40	-45	1,674	-2.69%
2019/07/22	0	0.00	145	38.46	38.30	-145	1,520	-9.54%	大賣/鉅額交易
2019/07/19	2	36.45	30	36.32	36.65	-28	1,258	-2.23%
2019/07/18	17	35.63	51	35.64	35.10	-34	1,151	-2.95%
2019/07/08	30	34.90	11	34.50	34.50	19	911	2.08%
2019/07/04	0	0.00	2	34.55	34.60	-2	905	-0.22%
2019/07/01	5	33.55	5	33.35	33.45	0	877	0.00%
2019/06/21	0	0.00	5	32.70	32.90	-5	828	-0.60%
2019/06/06	0	0.00	5	31.05	31.10	-5	842	-0.59%
2019/05/28	0	0.00	1	31.15	30.35	-1	914	-0.11%
2019/05/10	0	0.00	272	30.60	30.60	-272	1,173	-23.17%	大賣/鉅額交易
2019/05/03	10	33.10	0	0.00	32.65	10	1,168	0.86%
2019/04/25	3	32.00	0	0.00	32.10	3	1,142	0.26%
2019/04/19	1	31.40	5	31.40	31.45	-4	1,096	-0.36%
2019/02/27	25	30.75	0	0.00	30.75	25	1,318	1.90%
2019/02/26	100	30.60	0	0.00	30.60	100	1,304	7.67%
2019/02/21	74	30.12	0	0.00	30.35	74	1,303	5.68%
2019/02/20	23	30.15	0	0.00	30.40	23	1,312	1.75%
2019/02/19	150	29.87	0	0.00	29.90	150	1,291	11.62%	大買/鉅額交易
2019/02/18	50	29.76	0	0.00	29.80	50	1,322	3.78%
2019/02/14	0	0.00	65	29.53	29.60	-65	1,360	-4.78%
2019/02/13	0	0.00	3	29.65	29.60	-3	1,361	-0.22%
2019/01/29	100	30.19	0	0.00	30.40	100	1,302	7.68%
2019/01/22	5	31.35	5	30.85	30.90	0	1,507	0.00%
2019/01/21	5	31.30	5	31.39	31.35	0	1,554	0.00%
2019/01/17	2	31.20	2	31.15	31.15	0	1,617	0.00%
2019/01/10	25	32.14	0	0.00	31.80	25	1,825	1.37%
2019/01/08	50	31.72	0	0.00	31.55	50	2,019	2.48%
2018/12/17	2	32.80	0	0.00	32.80	2	2,886	0.07%
2018/12/14	0	0.00	0.2	32.50	32.55	-0.2	2,873	-0.01%
2018/12/10	100	31.72	0	0.00	31.50	100	2,857	3.50%
2018/11/28	30	31.30	3	31.05	31.20	27	2,746	0.98%
2018/11/27	0	0.00	125	30.37	30.55	-125	2,727	-4.58%	大賣/鉅額交易
2018/11/15	3	29.70	5	29.70	29.70	-2	2,769	-0.07%
2018/11/14	5	30.50	0	0.00	30.75	5	2,736	0.18%
2018/11/07	200	31.44	0	0.00	31.15	200	2,754	7.26%	大買/鉅額交易
2018/11/06	2	31.15	50	31.10	31.10	-48	2,768	-1.73%
2018/11/05	2	31.15	21	31.14	31.25	-19	2,775	-0.68%
2018/11/02	0	0.00	2	31.05	31.25	-2	2,787	-0.07%
2018/11/01	100	31.35	1	31.30	31.10	99	2,746	3.60%
2018/10/24	1	34.75	5	34.04	34.30	-4	2,694	-0.15%
2018/10/23	0	0.00	15	35.35	35.35	-15	2,699	-0.56%
2018/10/22	20	36.20	0	0.00	35.50	20	2,672	0.75%
2018/10/19	0	0.00	2	36.40	36.20	-2	2,646	-0.08%
2018/10/17	17	36.20	2	36.10	36.05	15	2,597	0.58%
2018/10/16	2	38.35	3	38.88	36.90	-1	2,524	-0.04%
2018/10/15	5	38.70	0	0.00	38.25	5	2,375	0.21%
2018/10/09	0	0.00	1	36.70	36.90	-1	1,900	-0.05%
2018/09/27	300	34.88	0	0.00	34.95	300	1,708	17.56%	大買/鉅額交易
2018/09/26	0	0.00	1	34.75	34.35	-1	1,695	-0.06%
2018/09/25	1	34.55	0	0.00	34.90	1	1,680	0.06%
2018/08/27	0	0.00	5	34.70	34.65	-5	1,527	-0.33%
2018/08/23	153	35.81	0	0.00	35.65	153	1,512	10.11%	大買/鉅額交易
2018/08/15	0	0.00	7	35.00	34.90	-7	1,377	-0.51%
2018/08/14	100	33.95	0	0.00	34.20	100	1,315	7.60%
2018/08/09	0	0.00	5	34.30	34.15	-5	1,287	-0.39%
2018/08/06	1	34.80	12	34.28	34.60	-11	1,196	-0.92%
2018/08/03	0	0.00	5	33.00	33.05	-5	1,106	-0.45%
2018/08/02	0	0.00	10	33.05	33.00	-10	1,106	-0.90%
2018/08/01	70	31.96	1	32.50	32.60	69	1,074	6.42%
2018/07/27	1	32.25	0	0.00	32.20	1	994	0.10%
2018/07/26	10	32.08	1	32.25	32.35	9	960	0.94%
2018/07/25	0	0.00	151	31.41	31.40	-151	952	-15.85%	大賣/鉅額交易
2018/07/20	30	30.42	0	0.00	30.45	30	991	3.03%
2018/07/17	0	0.00	3	30.50	30.50	-3	1,039	-0.29%
2018/07/11	3	29.85	0	0.00	29.75	3	1,058	0.28%
2018/07/09	1	29.95	0	0.00	29.70	1	1,039	0.10%
2018/07/06	16	29.83	0	0.00	30.00	16	989	1.62%
2018/07/04	5	31.25	0	0.00	31.30	5	942	0.53%
2018/06/27	0	0.00	6	32.20	32.05	-6	955	-0.63%
2018/06/21	3	33.25	0	0.00	33.20	3	992	0.30%
2018/06/12	1	33.90	0	0.00	33.80	1	1,136	0.09%
2018/06/06	5	33.80	45	33.85	33.80	-40	1,182	-3.38%
2018/05/02	0	0.00	1.7	35.62	35.45	-1.7	1,836	-0.09%
2018/04/25	5	35.40	81	35.28	35.15	-76	1,814	-4.19%
2018/04/24	10	35.30	25	35.05	35.30	-15	1,810	-0.83%
2018/04/23	20	35.08	0	0.00	35.00	20	1,810	1.10%
2018/04/19	30	34.70	150	34.62	34.25	-120	1,846	-6.50%	大賣/鉅額交易
2018/04/16	0	0.00	100	34.52	34.35	-100	2,096	-4.77%
2018/04/13	0	0.00	55	34.86	34.80	-55	2,126	-2.59%
2018/03/23	2	34.95	0	0.00	34.95	2	2,304	0.09%
2018/03/19	0	0.00	425	36.68	36.65	-425	2,352	-18.07%	大賣/鉅額交易
2018/03/12	0	0.00	596	36.49	36.40	-596	2,414	-24.68%	大賣/鉅額交易
2018/03/08	0	0.00	366	36.59	36.40	-366	2,599	-14.08%	大賣/鉅額交易
2018/03/07	0	0.00	182	37.34	36.95	-182	2,759	-6.59%	大賣/鉅額交易
2018/03/02	0	0.00	156	37.47	37.70	-156	2,780	-5.61%	大賣/鉅額交易
2018/02/27	50	37.76	0	0.00	37.30	50	2,758	1.81%
2018/02/26	0	0.00	78	37.72	37.70	-78	2,747	-2.84%
2018/02/22	1,051	37.15	0	0.00	37.35	1,051	2,684	39.14%	大買/鉅額交易
2018/02/12	500	34.51	0	0.00	34.55	500	2,616	19.11%	大買/鉅額交易
2018/02/09	0	0.00	300	33.93	34.50	-300	2,595	-11.56%	大賣/鉅額交易
2018/02/07	2	34.70	0	0.00	34.60	2	2,574	0.08%
2018/02/06	2	35.90	0	0.00	34.65	2	2,558	0.08%
2018/02/02	300	38.39	0	0.00	37.90	300	2,475	12.12%	大買/鉅額交易
2018/02/01	0	0.00	299	39.00	38.50	-299	2,464	-12.13%	大賣/鉅額交易
2018/01/31	0	0.00	2	37.30	38.65	-2	2,352	-0.09%
2018/01/25	260	38.01	0	0.00	38.00	260	2,302	11.29%	大買/鉅額交易
2018/01/24	0	0.00	10	37.55	38.00	-10	2,282	-0.44%
2018/01/23	0	0.00	10	37.15	37.20	-10	2,273	-0.44%
2018/01/22	2	37.00	134	36.99	36.85	-132	2,288	-5.77%	大賣/鉅額交易
2018/01/19	0	0.00	85	37.64	37.75	-85	2,289	-3.71%
2018/01/18	0	0.00	10	37.65	37.60	-10	2,314	-0.43%
2018/01/16	0	0.00	2	37.95	38.15	-2	2,372	-0.08%
2018/01/10	0	0.00	6	39.15	38.50	-6	2,240	-0.27%
2018/01/08	6	37.65	0	0.00	37.40	6	2,110	0.28%
2018/01/05	0	0.00	15	37.95	37.80	-15	2,108	-0.71%
2018/01/03	250	36.94	0	0.00	37.00	250	2,069	12.08%	大買/鉅額交易
2018/01/02	0	0.00	200	37.16	37.30	-200	2,055	-9.73%	大賣/鉅額交易