萬海 (2615)-國票-敦北法人券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
70.8
漲跌
▲0.8
漲幅
+1.14%
成交量
9,420張
產業
上市航運類股
2325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	14	71.79	71.90	-14	20,902	-0.07%
2024/05/15	135	69.67	176	69.90	70.50	-41	20,605	-0.20%	大買/大賣/
2024/05/14	172.4	72.28	470.2	71.11	68.40	-297.9	19,005	-1.57%	大買/大賣/鉅額交易
2024/05/13	488.1	69.64	308.4	69.23	70.10	179.7	13,910	1.29%	大買/大賣/鉅額交易
2024/05/10	321.3	63.42	76.3	62.63	63.80	245	11,861	2.07%	大買/鉅額交易
2024/05/09	35	55.48	373.6	54.98	58.00	-338.6	10,361	-3.27%	大賣/鉅額交易
2024/05/08	323	52.84	40.3	52.81	52.80	282.7	9,418	3.00%	大買/鉅額交易
2024/05/07	2	51.20	4	50.80	50.80	-2	8,781	-0.02%
2024/05/06	1	49.45	0	0.00	49.80	1	8,545	0.01%
2024/05/03	27	49.77	0	0.00	49.40	27	8,490	0.32%
2024/05/02	15	50.89	7	51.11	49.40	8	8,400	0.10%
2024/04/30	5	48.61	11.5	50.36	50.70	-6.5	7,939	-0.08%
2024/04/29	31	50.15	23.1	49.58	49.55	7.9	7,708	0.10%
2024/04/26	4	47.61	14	47.13	48.35	-10	7,407	-0.13%
2024/04/24	0	0.00	1	45.35	45.45	-1	7,132	-0.01%
2024/04/23	3	44.85	5.2	44.63	44.95	-2.2	7,199	-0.03%
2024/04/19	4	43.51	7	43.60	43.25	-3	7,188	-0.04%
2024/04/17	0	43.15	0	0.00	42.80	0	7,256	0.00%
2024/04/16	9	43.64	0	0.00	42.90	9	7,492	0.12%
2024/04/12	1	44.75	5	45.04	45.00	-4	8,164	-0.05%
2024/04/11	2	44.95	0	0.00	44.80	2	8,591	0.02%
2024/04/10	1	45.00	0	0.00	44.50	1	9,432	0.01%
2024/04/09	0	0.00	0.1	44.95	44.95	-0.1	9,660	0.00%
2024/04/08	0	43.35	0	0.00	44.10	0	10,167	0.00%
2024/04/03	1.3	43.81	2	43.85	43.65	-0.7	10,191	-0.01%
2024/04/02	1	44.00	25	44.05	44.05	-24	10,328	-0.23%
2024/03/28	0	44.15	0	0.00	44.00	0	11,852	0.00%
2024/03/27	1	44.45	0	0.00	44.45	1	13,593	0.01%
2024/03/26	1	45.00	0	0.00	44.55	1	14,921	0.01%
2024/03/22	2	45.25	0	0.00	45.30	2	16,105	0.01%
2024/03/21	0	0.00	500	45.13	45.10	-500	16,959	-2.95%	大賣/鉅額交易
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/19	15	45.98	10	45.65	45.50	5	17,402	0.03%
2024/03/18	5	45.25	5	45.15	45.65	0	17,526	0.00%
2024/03/15	27	44.46	18	44.39	46.45	9	17,778	0.05%
2024/03/14	2	47.52	0	0.00	47.10	2	17,606	0.01%
2024/03/13	2	49.18	1.5	49.35	49.00	0.5	17,484	0.00%
2024/03/12	1	49.00	0	0.00	49.45	1	17,429	0.01%
2024/03/08	20	48.65	20	48.20	48.65	0	17,905	0.00%
2024/03/06	1.5	48.59	0	0.00	48.40	1.5	18,390	0.01%
2024/03/05	12	49.70	0	0.00	49.35	12	18,379	0.07%
2024/03/04	4	49.16	0	0.00	49.65	4	18,350	0.02%
2024/03/01	4	49.60	0	0.00	49.90	4	18,376	0.02%
2024/02/29	7	49.59	8	50.35	50.40	-1	18,247	-0.01%
2024/02/27	11	48.89	10	48.13	48.10	1	17,884	0.01%
2024/02/23	0.1	50.10	0	0.00	49.65	0.1	17,845	0.00%
2024/02/22	5	50.00	7	50.00	50.00	-2	17,821	-0.01%
2024/02/21	8	49.71	6	49.12	49.00	2	17,723	0.01%
2024/02/20	2	48.70	1	48.50	48.65	1	17,675	0.01%
2024/02/16	10	47.40	0	0.00	47.30	10	17,819	0.06%
2024/02/15	1	46.50	200	46.63	47.20	-199	17,961	-1.11%	大賣/鉅額交易
2024/02/05	1	47.85	1	48.00	47.75	0	17,943	0.00%
2024/02/02	1	48.75	3	48.40	48.20	-2	17,983	-0.01%
2024/02/01	3	49.83	4	49.66	49.65	-1	17,868	-0.01%
2024/01/31	1	49.00	0	0.00	48.90	1	17,839	0.01%
2024/01/30	1	49.75	0	0.00	49.45	1	17,848	0.01%
2024/01/29	0	0.00	1	50.00	50.00	-1	17,858	-0.01%
2024/01/26	1	49.55	0	0.00	49.75	1	17,882	0.01%
2024/01/24	0	0.00	2	50.80	50.50	-2	17,811	-0.01%
2024/01/23	1	50.20	0	0.00	50.20	1	17,846	0.01%
2024/01/22	0	0.00	15	49.87	50.70	-15	17,889	-0.08%
2024/01/19	2	51.10	0	0.00	51.20	2	17,791	0.01%
2024/01/18	215	52.13	3	52.33	52.50	212	17,695	1.20%	大買/鉅額交易
2024/01/17	2	51.90	1.1	51.54	51.00	0.9	17,539	0.01%
2024/01/15	3	53.50	5	53.12	52.80	-2	17,235	-0.01%
2024/01/12	2	52.50	2	52.30	52.50	0	17,179	0.00%
2024/01/11	5	50.70	5	50.60	50.90	0	17,038	0.00%
2024/01/10	1	50.60	1	50.70	50.70	0	16,960	0.00%
2024/01/09	17	52.81	12	52.13	52.40	5	16,693	0.03%
2024/01/08	3	56.13	1	56.60	56.20	2	16,210	0.01%
2024/01/05	42	57.15	44	57.24	57.90	-2	15,999	-0.01%
2024/01/04	16	56.89	27	57.02	57.00	-11	15,558	-0.07%
2024/01/03	15	55.16	13	55.16	55.00	2	14,793	0.01%
2024/01/02	32.1	58.04	31	57.30	54.70	1.1	14,512	0.01%
2023/12/29	1	54.90	1	55.30	55.00	0	13,941	0.00%
2023/12/28	10	55.35	0	0.00	55.20	10	13,906	0.07%
2023/12/27	8	57.23	10	56.85	56.60	-2	13,795	-0.01%
2023/12/26	3	54.93	18.1	55.53	56.00	-15.1	13,532	-0.11%
2023/12/25	39.1	56.18	52	56.55	54.50	-12.9	13,140	-0.10%
2023/12/22	30	60.00	41	59.89	60.10	-11	12,342	-0.09%
2023/12/21	79	57.41	93	57.94	59.60	-14	10,570	-0.13%
2023/12/20	15	52.39	11	53.29	54.50	4	9,261	0.04%
2023/12/19	19.7	53.07	19	52.96	52.30	0.7	8,798	0.01%
2023/12/18	25.2	52.14	26	52.25	52.90	-0.8	8,116	-0.01%
2023/12/15	6.1	50.06	1	50.40	50.60	5.1	7,335	0.07%
2023/12/14	12	49.12	487	49.33	49.05	-475	7,080	-6.71%	大賣/鉅額交易
2023/12/13	2	50.83	0.5	50.10	50.10	1.5	6,925	0.02%
2023/12/12	6	52.03	3	53.00	51.80	3	7,366	0.04%
2023/12/11	4	52.85	3	52.77	52.40	1	7,192	0.01%
2023/12/08	0.5	50.66	0	0.00	51.10	0.5	6,988	0.01%
2023/12/07	0	0.00	0.2	50.60	50.10	-0.2	6,981	0.00%
2023/12/06	0	0.00	0.3	50.77	51.30	-0.3	6,957	0.00%
2023/12/05	6	51.60	7	50.73	52.00	-1	6,865	-0.01%
2023/12/04	7.3	49.76	6	51.84	52.50	1.3	6,511	0.02%
2023/12/01	0.2	47.30	6.3	48.26	48.65	-6.1	6,098	-0.10%
2023/11/30	0	0.00	2	46.55	46.70	-2	5,955	-0.03%
2023/11/28	0.2	46.95	3.2	47.03	47.00	-3	6,013	-0.05%
2023/11/23	3	45.70	0	0.00	45.75	3	6,051	0.05%
2023/11/21	0	0.00	1	46.55	46.55	-1	6,010	-0.02%
2023/11/16	15	47.46	22.3	47.42	47.40	-7.3	6,207	-0.12%
2023/11/15	0	0.00	2.3	47.32	47.85	-2.3	6,230	-0.04%
2023/11/14	2	46.55	1	47.15	46.10	1	6,289	0.02%
2023/11/10	1	45.00	0	0.00	45.00	1	6,230	0.02%
2023/11/07	0	0.00	40	47.27	46.25	-40	6,245	-0.64%
2023/11/06	5	47.45	5	47.30	47.45	0	6,240	0.00%
2023/11/01	1	46.10	0	0.00	46.40	1	6,246	0.02%
2023/10/31	0	0.00	1.2	46.94	46.20	-1.2	6,272	-0.02%
2023/10/30	0	0.00	2	46.50	47.45	-2	6,225	-0.03%
2023/10/20	1	44.50	2	44.75	44.90	-1	6,415	-0.02%
2023/10/19	0.1	45.50	218.2	45.60	45.60	-218.1	6,456	-3.38%	大賣/鉅額交易
2023/10/18	2	44.70	0	0.00	44.85	2	6,467	0.03%
2023/10/17	0	0.00	5	45.15	44.70	-5	6,481	-0.08%
2023/10/16	0	0.00	1	43.95	45.00	-1	6,549	-0.02%
2023/10/13	0	0.00	1	44.25	44.25	-1	6,610	-0.02%
2023/10/12	1	44.95	2.5	45.69	45.65	-1.5	6,579	-0.02%
2023/10/11	2	45.25	0	0.00	45.25	2	6,647	0.03%
2023/10/05	0	0.00	1	47.05	46.75	-1	6,910	-0.01%
2023/10/04	0	0.00	2	46.40	46.35	-2	6,971	-0.03%
2023/10/03	3	46.65	0	0.00	46.00	3	7,134	0.04%
2023/10/02	0	0.00	0	47.40	47.35	0	7,230	0.00%
2023/09/28	0	0.00	2	48.55	48.30	-2	7,291	-0.03%
2023/09/27	0	0.00	2	48.25	48.40	-2	7,636	-0.03%
2023/09/25	2	48.90	0	0.00	49.20	2	9,197	0.02%
2023/09/22	1	49.50	0.6	49.55	49.50	0.4	9,463	0.00%
2023/09/20	2	51.90	8	51.55	51.30	-6	9,490	-0.06%
2023/09/19	2	50.00	1.1	51.15	50.50	1	9,382	0.01%
2023/09/18	11	50.30	7.1	50.79	50.90	3.9	9,376	0.04%
2023/09/15	8.2	50.17	11.1	50.79	50.60	-2.9	9,386	-0.03%
2023/09/14	0	0.00	11.2	48.28	48.85	-11.2	8,722	-0.13%
2023/09/12	0	0.00	0	46.60	46.80	0	8,725	0.00%
2023/09/11	0	0.00	5	46.16	46.00	-5	8,719	-0.06%
2023/09/08	3	46.57	5	46.48	46.30	-2	8,781	-0.02%
2023/09/07	116.4	45.78	27	45.90	45.65	89.4	8,817	1.01%	大買/
2023/09/06	15	46.28	16	46.75	46.30	-1	8,880	-0.01%
2023/09/05	9	47.09	5	46.72	47.30	4	8,935	0.04%
2023/09/04	4	46.59	5.1	45.27	46.50	-1.1	9,162	-0.01%
2023/09/01	31	44.97	31	45.13	44.90	0	9,167	0.00%
2023/08/31	29	45.43	34	45.95	45.30	-5	9,261	-0.05%
2023/08/30	3	45.67	2	45.80	45.85	1	9,242	0.01%
2023/08/29	43	45.38	41	45.57	45.35	2	9,324	0.02%
2023/08/25	3.1	45.90	1	46.00	45.90	2.1	9,499	0.02%
2023/08/24	52.3	46.06	42	47.12	46.00	10.3	9,566	0.11%
2023/08/23	47	47.72	43	48.17	47.55	4	9,478	0.04%
2023/08/22	36	48.74	32	48.74	48.70	4	9,435	0.04%
2023/08/21	41	49.30	43	49.56	49.30	-2	9,449	-0.02%
2023/08/18	18	50.36	18	50.54	50.50	0	9,404	0.00%
2023/08/17	32	47.89	31	46.59	47.90	1	9,202	0.01%
2023/08/16	31	47.65	30	47.74	47.60	1	9,232	0.01%
2023/08/15	31	49.03	34.1	49.13	49.00	-3.1	9,236	-0.03%
2023/08/14	5	49.54	7.3	49.81	49.50	-2.3	9,286	-0.02%
2023/08/11	11	50.44	11	49.66	50.60	0	9,367	0.00%
2023/08/10	14	50.04	13	49.64	50.10	1	9,379	0.01%
2023/08/09	17	50.03	23	50.00	50.10	-6	9,428	-0.06%
2023/08/08	44	50.14	54	50.14	50.10	-10	9,472	-0.11%
2023/08/07	29	50.47	267	50.37	50.50	-238	9,594	-2.48%	大賣/鉅額交易
2023/08/04	13	51.60	0	0.00	51.60	13	9,661	0.13%
2023/08/02	30	50.73	19	50.59	51.10	11	9,689	0.11%
2023/08/01	2	51.05	0	0.00	51.10	2	9,706	0.02%
2023/07/31	57	50.40	58	50.71	50.40	-1	9,784	-0.01%
2023/07/28	2	51.25	3	51.67	51.80	-1	9,824	-0.01%
2023/07/27	11	50.45	14.6	50.04	50.40	-3.6	9,917	-0.04%
2023/07/26	15	49.47	17	49.46	49.45	-2	9,944	-0.02%
2023/07/25	7	49.20	2	49.30	49.20	5	9,972	0.05%
2023/07/24	71	49.36	46	49.73	49.30	25	10,070	0.25%
2023/07/21	22	50.89	16.9	50.74	50.90	5.1	10,120	0.05%
2023/07/20	2	51.90	0	0.00	51.90	2	10,171	0.02%
2023/07/19	19	50.82	17	50.78	50.90	2	10,214	0.02%
2023/07/18	18	51.07	25.8	50.78	50.40	-7.8	10,362	-0.07%
2023/07/17	1	51.00	3	50.40	51.00	-2	10,322	-0.02%
2023/07/14	3.1	50.28	2	50.80	50.40	1.1	10,323	0.01%
2023/07/13	99	49.45	93	50.28	49.30	6	10,335	0.06%
2023/07/12	47	51.61	43	51.84	51.60	4	10,261	0.04%
2023/07/11	24	53.63	18	53.57	53.60	6	10,245	0.06%
2023/07/10	132	53.95	114	54.83	53.60	18	10,259	0.18%	大買/大賣/
2023/07/07	60	56.65	60	56.50	56.70	0	10,090	0.00%
2023/07/06	14	57.85	14	57.51	57.60	0	9,972	0.00%
2023/07/05	8	56.98	36.9	57.50	57.70	-28.9	9,939	-0.29%
2023/07/04	42	59.77	35	59.91	57.30	7	9,675	0.07%
2023/07/03	12	57.61	211	58.88	58.90	-199	8,716	-2.28%	大賣/鉅額交易
2023/06/30	18	58.80	10	58.75	59.00	8	8,216	0.10%
2023/06/29	4	57.48	11.5	57.49	57.30	-7.5	7,941	-0.09%
2023/06/28	3	58.30	0	0.00	58.40	3	7,880	0.04%
2023/06/26	40	58.92	38	59.58	58.80	2	7,871	0.03%
2023/06/21	2	59.80	0	0.00	60.20	2	7,865	0.03%
2023/06/20	4	61.05	4	61.20	61.00	0	7,836	0.00%
2023/06/19	59	61.23	49	61.83	61.10	10	7,892	0.13%
2023/06/16	1	62.70	0	0.00	62.60	1	7,918	0.01%
2023/06/15	22	61.71	23	61.90	61.70	-1	7,940	-0.01%
2023/06/14	13.5	62.32	15	62.55	62.20	-1.5	8,067	-0.02%
2023/06/13	7.6	61.93	7	61.79	61.80	0.6	8,375	0.01%
2023/06/12	10	61.77	10	61.00	62.10	0	8,862	0.00%
2023/06/09	39.4	61.76	39	61.21	61.80	0.4	9,553	0.00%
2023/06/08	4	61.93	27	61.78	61.50	-23	9,687	-0.24%
2023/06/07	11.6	59.82	21	59.64	59.80	-9.5	9,917	-0.10%
2023/06/06	17	59.02	10	59.03	59.50	7	9,925	0.07%
2023/06/05	21.3	58.20	21	57.95	58.00	0.3	9,958	0.00%
2023/06/02	5	57.96	5	58.02	58.10	0	10,005	0.00%
2023/06/01	68	57.20	65	57.60	57.10	3	10,059	0.03%
2023/05/31	1	58.00	0.2	58.70	58.00	0.9	10,104	0.01%
2023/05/30	71	58.80	54	59.38	58.70	17	10,281	0.17%
2023/05/29	4.2	60.00	1	60.30	60.00	3.2	10,361	0.03%
2023/05/26	0	0.00	1	59.00	58.90	-1	10,595	-0.01%
2023/05/25	52	59.12	51	59.52	58.70	1	10,907	0.01%
2023/05/24	25.2	60.13	15	60.07	60.10	10.2	11,227	0.09%
2023/05/22	15.5	60.48	13	59.76	60.20	2.5	11,482	0.02%
2023/05/19	26.1	60.43	27	59.99	60.30	-0.9	11,432	-0.01%
2023/05/18	42	59.73	42	59.92	59.60	0	11,369	0.00%
2023/05/17	3	60.13	3.2	59.92	60.20	-0.2	11,390	0.00%
2023/05/16	31.1	59.76	31	59.63	59.60	0.1	11,367	0.00%
2023/05/15	27.1	60.08	29.4	58.41	60.20	-2.3	11,413	-0.02%
2023/05/12	4	59.20	8.1	59.11	59.20	-4.1	11,434	-0.04%
2023/05/11	90.1	59.33	86	60.24	59.10	4.1	11,447	0.04%
2023/05/10	5	61.14	3	61.33	61.60	2	11,368	0.02%
2023/05/09	15	60.23	14.1	60.07	60.20	1	11,394	0.01%
2023/05/08	16.1	59.48	17	59.42	59.40	-1	11,536	-0.01%
2023/05/05	44.2	59.62	40.1	59.70	59.50	4.1	11,898	0.03%
2023/05/04	38	60.28	21.4	60.54	60.10	16.7	11,984	0.14%
2023/05/03	23.1	61.00	55	61.54	60.50	-31.9	12,004	-0.27%
2023/05/02	7	63.30	0	0.00	63.20	7	11,970	0.06%
2023/04/28	1	65.80	3.5	64.87	65.00	-2.5	12,084	-0.02%
2023/04/27	3	62.80	3	63.50	63.70	0	12,176	0.00%
2023/04/26	38	63.70	1,556.3	63.40	63.70	-1,518.3	12,253	-12.39%	大賣/鉅額交易
2023/04/25	4.1	64.23	4	64.75	64.20	0.1	12,258	0.00%
2023/04/24	44.1	65.50	43	65.01	65.50	1.1	12,374	0.01%
2023/04/21	36.1	65.10	32	66.97	65.00	4.1	12,497	0.03%
2023/04/20	29	67.70	30	68.03	67.70	-1	12,473	-0.01%
2023/04/19	28	68.00	28	68.62	68.00	0	12,630	0.00%
2023/04/18	72	69.36	72	69.84	69.00	0	12,772	0.00%
2023/04/17	26.1	70.56	18	70.35	70.50	8.1	12,889	0.06%
2023/04/14	0.9	69.50	2	69.35	69.90	-1.1	13,041	-0.01%
2023/04/13	47	68.51	23	68.12	68.50	24	13,235	0.18%
2023/04/12	20	69.30	21	69.09	68.80	-1	13,442	-0.01%
2023/04/11	3	68.60	3	68.90	68.60	0	13,740	0.00%
2023/04/10	44	68.87	43	69.54	68.80	1	14,135	0.01%
2023/04/07	2	68.71	3	69.40	69.40	-1	14,505	-0.01%
2023/04/06	12	67.88	14	68.14	67.80	-2	14,953	-0.01%
2023/03/31	0	0.00	1	68.50	68.50	-1	15,727	-0.01%
2023/03/30	1	68.70	2	68.70	68.50	-1	17,126	-0.01%
2023/03/29	3	69.73	2	68.80	68.80	1	17,649	0.01%
2023/03/28	0	0.00	10.3	69.31	69.30	-10.3	18,203	-0.06%
2023/03/27	4	69.85	3.2	69.73	69.70	0.9	18,992	0.00%
2023/03/24	14.2	70.45	27	69.94	70.50	-12.8	19,983	-0.06%
2023/03/23	6	69.80	3	69.31	69.90	3	20,125	0.01%
2023/03/22	1	70.40	0	0.00	70.40	1	20,171	0.00%
2023/03/21	17	69.00	17	69.36	69.00	0	20,226	0.00%
2023/03/20	14	69.69	13	69.92	69.60	1	20,233	0.00%
2023/03/17	29	69.00	37	68.81	69.00	-8	20,203	-0.04%
2023/03/16	157.1	68.22	154	69.15	68.20	3.1	20,128	0.02%	大買/大賣/
2023/03/15	232	71.08	379.7	71.42	71.00	-147.7	19,886	-0.74%	大買/大賣/鉅額交易
2023/03/14	8	72.81	6.3	72.69	72.50	1.7	19,571	0.01%
2023/03/13	23	80.48	29	79.60	80.50	-6	18,898	-0.03%
2023/03/10	26	79.71	20	80.46	79.10	6	18,755	0.03%
2023/03/09	34.1	80.35	35	80.02	80.10	-0.9	18,527	0.00%
2023/03/08	35	79.04	32.3	79.96	79.00	2.7	18,647	0.01%
2023/03/07	1	80.50	1	80.70	80.70	0	18,699	0.00%
2023/03/06	62	80.83	56.1	80.58	80.60	5.9	18,803	0.03%
2023/03/03	51.1	80.92	51	80.08	81.10	0.1	19,016	0.00%
2023/03/02	20.1	80.67	32	80.53	80.70	-12	19,149	-0.06%
2023/03/01	86	78.58	84.1	78.21	78.60	1.9	18,998	0.01%
2023/02/24	86.5	79.57	104	79.23	79.60	-17.5	18,961	-0.09%	大賣/
2023/02/23	158	79.58	171	79.10	79.20	-13	18,829	-0.07%	大買/大賣/
2023/02/22	66	76.95	59.2	77.63	76.70	6.9	18,592	0.04%
2023/02/21	23	77.15	20.1	77.31	77.50	2.9	18,344	0.02%
2023/02/20	5	73.56	2	74.00	74.00	3	18,296	0.02%
2023/02/17	11	73.30	11	72.67	73.30	0	18,522	0.00%
2023/02/16	2	73.70	2	73.70	73.70	0	18,664	0.00%
2023/02/15	4	73.70	5	73.70	73.70	-1	19,073	-0.01%
2023/02/14	21	74.96	25.6	74.82	74.80	-4.6	19,329	-0.02%
2023/02/13	7	73.80	7	73.54	73.80	0	19,474	0.00%
2023/02/10	9	75.93	11	75.90	75.50	-2	19,706	-0.01%
2023/02/09	8	76.95	36	77.33	76.90	-28	20,025	-0.14%
2023/02/08	25.1	77.89	75.2	77.81	77.90	-50.1	20,279	-0.25%
2023/02/07	48.2	77.05	47.1	77.56	77.60	1.1	20,350	0.01%
2023/02/06	237	76.13	114	77.32	76.10	123	20,482	0.60%	大買/大賣/鉅額交易
2023/02/03	141.1	80.22	57	80.34	79.50	84.1	20,459	0.41%	大買/
2023/02/02	34.2	78.41	74	77.88	78.60	-39.8	20,220	-0.20%
2023/02/01	4	76.75	7	76.33	76.70	-3	20,217	-0.01%
2023/01/31	54	75.74	53	75.84	75.90	1	20,313	0.00%
2023/01/30	156	75.04	160.2	73.92	75.60	-4.2	20,414	-0.02%	大買/大賣/
2023/01/17	9	74.24	8.7	74.02	73.60	0.3	20,433	0.00%
2023/01/16	12	73.68	9	73.40	73.70	3	20,475	0.01%
2023/01/13	1	74.50	2	74.20	74.50	-1	20,424	0.00%
2023/01/12	53	74.14	50	75.27	74.10	3	20,536	0.01%
2023/01/11	10	76.16	8	76.63	76.10	2	20,473	0.01%
2023/01/10	33	77.59	32	76.73	76.50	1	20,444	0.00%
2023/01/09	29	77.47	39	77.89	77.50	-10	20,639	-0.05%
2023/01/06	16	77.04	16.2	76.67	77.80	-0.2	20,709	0.00%
2023/01/05	4	77.40	24	77.57	77.10	-20	20,762	-0.10%
2023/01/04	87	77.44	94	78.36	77.10	-7	20,903	-0.03%
2023/01/03	78	79.47	65	80.07	79.20	13	20,825	0.06%
2022/12/30	30.1	80.48	30.4	80.20	80.10	-0.3	20,753	0.00%
2022/12/29	42	79.28	32	78.93	79.20	10	20,637	0.05%
2022/12/28	96.2	79.10	96	80.44	79.00	0.2	20,583	0.00%
2022/12/27	104.2	82.44	82	83.25	82.10	22.2	20,463	0.11%	大買/
2022/12/26	201	82.72	194.1	83.96	82.40	6.9	20,553	0.03%	大買/大賣/
2022/12/23	360	86.03	342.2	85.57	86.20	17.9	20,344	0.09%	大買/大賣/
2022/12/22	350.3	85.79	229.1	85.13	87.20	121.3	19,732	0.61%	大買/大賣/鉅額交易
2022/12/21	191.1	79.46	190	79.44	79.80	1.1	18,579	0.01%	大買/大賣/
2022/12/20	65.1	77.90	64	77.33	76.70	1.1	18,285	0.01%
2022/12/19	51	79.10	59.9	78.56	76.20	-8.9	18,086	-0.05%
2022/12/16	120	76.79	83.2	77.15	78.80	36.8	17,509	0.21%	大買/
2022/12/15	34	72.24	35	72.48	72.50	-1	16,827	-0.01%
2022/12/14	18	70.70	20	69.40	70.70	-2	17,223	-0.01%
2022/12/13	3	70.37	3	69.60	70.30	0	17,331	0.00%
2022/12/12	7.1	69.30	7	69.51	69.30	0.1	17,584	0.00%
2022/12/09	2	70.00	2	70.10	70.10	0	17,814	0.00%
2022/12/08	6	68.60	6	68.40	68.60	0	18,088	0.00%
2022/12/07	46	69.10	46	69.58	69.10	0	18,250	0.00%
2022/12/06	34	70.64	32	72.88	70.60	2	18,254	0.01%
2022/12/05	12	75.15	12	74.18	74.30	0	18,390	0.00%
2022/12/02	6	74.50	6	74.75	74.50	0	18,584	0.00%
2022/12/01	58	75.33	62	76.16	75.30	-4	18,774	-0.02%
2022/11/30	28	75.76	88	75.24	76.10	-60	18,698	-0.32%
2022/11/29	129	73.39	69	73.78	74.70	60	18,769	0.32%	大買/
2022/11/28	87	72.90	87	73.69	72.90	0	18,998	0.00%
2022/11/25	99	75.33	72	76.11	74.90	27	18,973	0.14%
2022/11/24	50	73.51	50	74.64	75.40	0	19,000	0.00%
2022/11/23	3	71.03	2	71.10	71.10	1	18,785	0.01%
2022/11/22	15	69.24	15	69.70	69.10	0	18,934	0.00%
2022/11/21	21	69.50	36	70.07	69.50	-15	18,878	-0.08%
2022/11/18	34	73.75	34	73.77	71.80	0	18,843	0.00%
2022/11/17	13	74.60	13	74.82	74.20	0	18,944	0.00%
2022/11/16	8	74.74	84	74.34	75.30	-76	18,910	-0.40%
2022/11/15	43	74.60	47	73.45	74.60	-4	18,998	-0.02%
2022/11/14	188	74.62	208	74.32	74.10	-20	18,805	-0.11%	大買/大賣/
2022/11/11	3	74.10	4	75.85	73.50	-1	18,698	-0.01%
2022/11/10	18	73.86	16	74.40	74.40	2	18,395	0.01%
2022/11/09	10	71.74	9	71.24	72.00	1	18,244	0.01%
2022/11/08	34	71.11	33	70.98	70.40	1	18,282	0.01%
2022/11/07	142	69.79	42	70.00	70.00	100	18,009	0.56%	大買/
2022/11/04	25	66.65	26	66.41	66.60	-1	17,759	-0.01%
2022/11/03	15	64.68	3	65.60	65.80	12	17,605	0.07%
2022/11/02	24	66.73	26	67.40	66.50	-2	17,748	-0.01%
2022/11/01	1	66.70	0	0.00	66.00	1	17,590	0.01%
2022/10/31	7	68.01	7	66.74	67.70	0	17,596	0.00%
2022/10/28	51.1	68.50	51	69.18	68.50	0.1	17,585	0.00%
2022/10/27	33	70.21	32	70.03	70.50	1	17,529	0.01%
2022/10/26	142	67.53	146	66.94	69.20	-4	17,483	-0.02%	大買/大賣/
2022/10/25	4	68.10	5	68.44	67.70	-1	17,395	-0.01%
2022/10/24	0	0.00	2	68.50	68.50	-2	17,586	-0.01%
2022/10/21	14	66.48	11	66.90	66.50	3	17,570	0.02%
2022/10/20	13	64.36	13	66.05	66.90	0	17,578	0.00%
2022/10/19	3	67.73	2	67.90	67.90	1	17,706	0.01%
2022/10/18	7	66.90	8	66.94	67.00	-1	17,674	-0.01%
2022/10/17	1	62.40	13.2	65.24	64.90	-12.2	17,705	-0.07%
2022/10/14	13	69.11	13	67.88	68.80	0	17,512	0.00%
2022/10/13	17	65.82	63	65.89	65.40	-46	17,873	-0.26%
2022/10/12	22.3	68.38	22	69.64	68.30	0.3	18,252	0.00%
2022/10/11	23	72.22	23	72.00	72.20	0	18,103	0.00%
2022/10/07	12.3	73.21	14	73.66	73.20	-1.8	17,998	-0.01%
2022/10/06	17	73.24	15	71.72	73.60	2	18,048	0.01%
2022/10/05	6.1	73.10	5.5	73.40	72.90	0.6	18,103	0.00%
2022/10/04	56	71.62	54	70.96	71.60	2	18,225	0.01%
2022/10/03	238	71.27	232	70.61	70.30	6	18,110	0.03%	大買/大賣/
2022/09/30	29.2	66.17	39	64.43	66.80	-9.8	17,994	-0.05%
2022/09/29	10	66.84	10	66.67	66.50	0	17,966	0.00%
2022/09/28	30.2	65.78	28	68.25	65.70	2.2	17,990	0.01%
2022/09/27	36	70.72	68	70.49	71.00	-32	18,355	-0.17%
2022/09/26	34	71.29	30	70.61	69.40	4	18,480	0.02%
2022/09/23	10	75.77	9	75.36	74.90	1	18,620	0.01%
2022/09/22	137	74.75	134	76.11	74.70	3	18,861	0.02%	大買/大賣/
2022/09/21	64	78.20	69.5	76.12	78.30	-5.5	19,104	-0.03%
2022/09/20	44	75.11	44	75.08	75.10	0	19,163	0.00%
2022/09/19	38	74.19	35	77.58	74.10	3	19,630	0.02%
2022/09/16	43	80.56	43	79.07	80.70	0	19,925	0.00%
2022/09/15	29	80.74	32	79.49	80.70	-3	20,286	-0.01%
2022/09/14	16	77.63	17	78.39	79.10	-1	20,546	0.00%
2022/09/13	38	77.70	40	77.86	77.70	-2	20,614	-0.01%
2022/09/12	35	76.91	39	76.49	76.90	-4	20,925	-0.02%
2022/09/08	65	74.08	68	73.16	74.10	-3	20,836	-0.01%
2022/09/07	19	74.47	20	74.48	74.50	-1	20,908	0.00%
2022/09/06	13	77.09	13	77.58	76.80	0	20,750	0.00%
2022/09/05	66.2	76.28	66.6	76.88	76.20	-0.4	20,692	0.00%
2022/09/02	13	80.29	70	80.25	78.00	-57	20,581	-0.28%
2022/09/01	4	84.30	4	84.52	83.70	0	20,346	0.00%
2022/08/31	20.1	84.24	16.2	84.51	86.80	3.9	20,415	0.02%
2022/08/30	7.9	86.44	19	86.78	86.10	-11.2	20,129	-0.06%
2022/08/29	44	86.52	0	0.00	86.30	44	20,111	0.22%
2022/08/26	1	93.00	3	93.73	93.10	-2	20,046	-0.01%
2022/08/25	1.1	92.63	1.3	93.09	92.80	-0.2	20,010	0.00%
2022/08/24	3.9	92.41	0	0.00	91.30	3.9	20,068	0.02%
2022/08/23	8	95.13	8	94.90	94.60	0	20,090	0.00%
2022/08/22	16	96.48	12	97.80	95.10	4	20,154	0.02%
2022/08/19	9	101.83	11	100.95	100.50	-2	20,021	-0.01%
2022/08/18	17.1	100.62	16	101.06	101.00	1.1	20,220	0.01%
2022/08/17	183	101.51	7	101.71	101.50	176	20,697	0.85%	大買/鉅額交易
2022/08/16	9	100.53	7	100.64	99.90	2	21,251	0.01%
2022/08/15	9	102.06	6	102.67	101.50	3	21,871	0.01%
2022/08/12	14	103.96	12	103.88	104.50	2	21,770	0.01%
2022/08/11	11	104.36	64	103.09	103.00	-53	21,901	-0.24%
2022/08/10	9	104.78	5	103.10	103.00	4	21,885	0.02%
2022/08/09	23	105.57	19	105.39	105.00	4	21,937	0.02%
2022/08/08	1	107.00	2	106.50	107.50	-1	21,826	0.00%
2022/08/05	26	106.56	22	106.93	107.50	4	21,846	0.02%
2022/08/04	2	102.50	1	104.00	104.00	1	21,921	0.00%
2022/08/03	71	105.04	1	105.00	104.50	70	21,955	0.32%
2022/08/02	4	104.75	3	104.50	105.00	1	22,088	0.00%
2022/08/01	83	105.60	82	105.91	107.50	1	22,109	0.00%
2022/07/29	115	106.50	130	106.54	107.00	-15	22,202	-0.07%	大買/大賣/
2022/07/28	132	102.98	120	103.33	102.00	12	22,118	0.05%	大買/大賣/
2022/07/27	17	103.12	18	103.42	104.50	-1	22,091	0.00%
2022/07/26	71	101.47	69	101.49	100.50	2	22,099	0.01%
2022/07/25	18	104.42	48	104.19	104.00	-30	21,952	-0.14%
2022/07/22	98	106.17	104	106.58	106.50	-6	21,993	-0.03%	大賣/
2022/07/21	10	106.45	30	105.67	105.50	-20	22,013	-0.09%
2022/07/20	62.1	105.75	175	105.72	103.50	-112.9	21,989	-0.51%	大賣/鉅額交易
2022/07/19	12.1	124.73	21.5	126.98	131.00	-9.4	21,598	-0.04%
2022/07/18	2.1	119.52	0	0.00	121.00	2.1	21,147	0.01%
2022/07/15	6	117.17	5	118.00	117.00	1	21,144	0.00%
2022/07/14	33	114.73	36	114.75	118.50	-3	21,219	-0.01%
2022/07/13	81	115.65	80	115.41	113.50	1	21,063	0.00%
2022/07/12	4.3	112.65	5	112.50	112.00	-0.7	20,966	0.00%
2022/07/11	30.2	120.55	25	120.12	120.50	5.2	20,719	0.03%
2022/07/08	16	119.84	47	119.63	120.50	-31	20,675	-0.15%
2022/07/07	73	116.82	43	115.91	116.50	30	20,505	0.15%
2022/07/06	131	113.58	131	113.56	113.50	0	20,500	0.00%	大買/大賣/
2022/07/05	18.1	115.13	18	112.72	116.00	0.1	20,405	0.00%
2022/07/04	47	115.07	66	113.29	115.50	-19	19,948	-0.10%
2022/07/01	57	115.25	12	112.42	111.00	45	19,836	0.23%
2022/06/30	31	117.76	31	118.63	119.00	0	19,480	0.00%
2022/06/29	30	122.17	38	122.12	120.00	-8	19,155	-0.04%
2022/06/28	77	127.45	76	127.42	128.00	1	18,787	0.01%
2022/06/27	8	124.25	27	124.87	128.00	-19	18,412	-0.10%
2022/06/24	29.1	115.04	50.2	116.93	116.50	-21.1	17,937	-0.12%
2022/06/23	46.4	115.37	72	110.91	110.50	-25.7	17,617	-0.15%
2022/06/22	32.1	118.29	48.2	119.46	120.00	-16.1	17,276	-0.09%
2022/06/21	9	121.72	25	121.60	123.50	-16	16,758	-0.10%
2022/06/20	27.3	122.12	73	122.08	119.50	-45.7	16,534	-0.28%
2022/06/17	3	132.00	12	130.00	131.00	-9	16,156	-0.06%
2022/06/16	22.5	134.10	12.1	139.98	131.00	10.4	15,984	0.07%
2022/06/15	7.1	142.57	5	144.00	140.50	2.1	16,030	0.01%
2022/06/14	3	142.50	6	142.25	143.00	-3	16,380	-0.02%
2022/06/13	5.1	143.80	4	143.25	143.00	1.1	17,312	0.01%
2022/06/10	11.1	151.37	7	151.07	150.00	4.1	17,735	0.02%
2022/06/09	10.1	156.15	2	156.00	155.00	8.1	17,977	0.04%
2022/06/08	1	160.50	1	161.50	161.50	0	18,124	0.00%
2022/06/07	9	158.28	8	159.56	159.00	1	18,565	0.01%
2022/06/06	210	160.90	3.2	161.93	158.50	206.8	19,086	1.08%	大買/鉅額交易
2022/06/02	2	159.00	1	159.50	158.50	1	19,672	0.01%
2022/06/01	2	160.00	11	160.55	159.50	-9	20,734	-0.04%
2022/05/31	13	157.65	7	158.07	157.00	6	22,047	0.03%
2022/05/30	9	160.17	5	160.50	158.50	4	22,405	0.02%
2022/05/27	5	158.50	11	159.95	160.50	-6	22,706	-0.03%
2022/05/26	7	161.86	7	159.86	156.50	0	23,032	0.00%
2022/05/25	15	161.00	12	160.50	160.50	3	23,196	0.01%
2022/05/24	71	164.44	57	162.04	161.50	14	23,415	0.06%
2022/05/23	15	155.00	78	161.08	163.50	-63	23,452	-0.27%
2022/05/20	25	148.20	15	147.97	149.00	10	23,616	0.04%
2022/05/19	8.1	142.62	9	143.44	146.00	-0.9	24,528	0.00%
2022/05/18	4	147.00	6	145.58	147.50	-2	25,491	-0.01%
2022/05/17	17.1	145.47	20	144.88	143.00	-2.9	26,034	-0.01%
2022/05/16	13.1	148.23	14	150.86	148.00	-1	26,380	0.00%
2022/05/13	5	153.00	18	152.36	153.50	-13	26,755	-0.05%
2022/05/12	14	150.00	6	153.58	148.50	8	27,852	0.03%
2022/05/11	22	151.36	21	151.26	151.50	1	28,048	0.00%
2022/05/10	2	147.75	53	149.11	151.50	-51	28,426	-0.18%
2022/05/09	4	150.25	3.4	150.76	148.00	0.6	28,842	0.00%
2022/05/06	18	148.56	7	150.36	151.50	11	29,843	0.04%
2022/05/05	12.1	151.84	20	152.50	153.00	-8	29,960	-0.03%
2022/05/04	9	149.11	40	149.34	148.50	-31	29,923	-0.10%
2022/05/03	4.5	143.44	3	146.00	146.00	1.5	30,123	0.00%
2022/04/29	7.1	146.34	22	147.05	146.00	-14.9	30,426	-0.05%
2022/04/28	18.9	144.08	13	143.04	142.00	5.9	30,615	0.02%
2022/04/27	32.1	142.93	10	142.70	144.00	22.1	30,648	0.07%
2022/04/26	16.5	147.98	16	148.22	145.00	0.5	30,761	0.00%
2022/04/25	17.5	149.47	17	149.35	148.00	0.5	30,860	0.00%
2022/04/22	2	155.75	0	0.00	156.00	2	30,890	0.01%
2022/04/21	10	158.50	16	157.72	157.50	-6	31,098	-0.02%
2022/04/20	25.1	157.24	18	155.97	155.50	7.1	31,348	0.02%
2022/04/19	19	154.42	20	155.33	156.00	-1	31,482	0.00%
2022/04/18	10	151.20	10	151.55	151.00	0	31,728	0.00%
2022/04/15	12	155.04	10	156.05	155.00	2	32,036	0.01%
2022/04/14	7	158.71	7	155.93	154.50	0	32,163	0.00%
2022/04/13	12	155.96	21	157.57	158.00	-9	32,253	-0.03%
2022/04/12	9	152.06	10	150.80	153.00	-1	32,311	0.00%
2022/04/11	31	154.27	25	152.58	151.50	6	32,351	0.02%
2022/04/08	8	154.69	5	153.50	154.00	3	32,947	0.01%
2022/04/07	6.1	152.33	5.4	150.59	149.50	0.7	33,063	0.00%
2022/04/06	13	154.42	10	155.20	156.00	3	33,093	0.01%
2022/04/01	10	159.25	6	159.92	160.00	4	33,478	0.01%
2022/03/31	7.1	157.58	9	158.78	158.50	-1.9	33,528	-0.01%
2022/03/30	34	156.81	22	158.32	160.00	12	33,688	0.04%
2022/03/29	32	156.22	31	155.42	154.50	1	33,769	0.00%
2022/03/28	51.1	154.91	53	153.98	156.00	-1.9	34,092	-0.01%
2022/03/25	60.1	155.42	50	156.34	153.50	10.1	34,467	0.03%
2022/03/24	36	161.19	33	162.17	160.00	3	34,857	0.01%
2022/03/23	18	163.00	27	164.43	163.00	-9	35,566	-0.03%
2022/03/22	46	164.29	20	163.53	162.50	26	36,222	0.07%
2022/03/21	10	163.25	8	165.25	163.00	2	37,126	0.01%
2022/03/18	46	162.27	33	161.44	163.00	13	38,261	0.03%
2022/03/17	36	165.00	144	164.53	168.00	-108	38,841	-0.28%	大賣/鉅額交易
2022/03/16	71	165.04	243	170.55	161.50	-172	39,919	-0.43%	大賣/鉅額交易
2022/03/15	307	178.52	67.5	174.53	172.50	239.5	39,944	0.60%	大買/鉅額交易
2022/03/14	28	179.13	40	180.30	182.00	-12	41,030	-0.03%
2022/03/11	25	175.40	23.1	175.87	175.00	1.9	42,473	0.00%
2022/03/10	54	178.66	47	177.88	176.50	7	43,249	0.02%
2022/03/09	28	174.02	34	175.34	174.00	-6	43,857	-0.01%
2022/03/08	36.1	175.74	42	173.68	170.50	-5.9	44,460	-0.01%
2022/03/07	65.1	192.62	66	182.89	180.00	-0.9	43,865	0.00%
2022/03/04	111	198.83	136.3	197.77	192.00	-25.3	43,042	-0.06%	大買/大賣/
2022/03/03	49.6	193.28	51	194.45	192.00	-1.4	41,921	0.00%
2022/03/02	44.3	192.69	77	192.38	190.50	-32.7	41,774	-0.08%
2022/03/01	66.2	192.88	50.1	191.86	193.00	16.1	41,636	0.04%
2022/02/25	25	186.70	22	186.59	187.00	3	41,391	0.01%
2022/02/24	66.1	186.97	40	189.21	182.00	26.1	41,218	0.06%
2022/02/23	39	188.65	37	189.78	190.00	2	40,843	0.00%
2022/02/22	64	186.30	27	182.33	181.50	37	40,488	0.09%
2022/02/21	95	197.39	84.3	197.50	195.00	10.7	39,762	0.03%
2022/02/18	78	189.10	127.3	185.29	194.50	-49.3	39,031	-0.13%	大賣/
2022/02/17	122.1	185.27	70	184.83	183.00	52.1	38,225	0.14%	大買/
2022/02/16	45	183.83	68	182.84	183.50	-23	37,912	-0.06%
2022/02/15	33	179.95	69	180.70	178.50	-36	38,206	-0.09%
2022/02/14	156	180.62	96	179.69	180.00	60	38,783	0.15%	大買/
2022/02/11	52.1	173.15	44	174.40	172.00	8.1	38,390	0.02%
2022/02/10	22.1	175.61	21	176.33	175.50	1.1	39,037	0.00%
2022/02/09	151.1	175.14	158	173.81	173.50	-6.9	39,741	-0.02%	大買/大賣/
2022/02/08	136.1	170.92	123.1	172.22	172.00	13	39,830	0.03%	大買/大賣/
2022/02/07	28	155.54	34	157.65	162.00	-6	39,996	-0.02%
2022/01/26	65	149.18	59.2	148.15	147.50	5.8	41,239	0.01%
2022/01/25	7.3	147.08	2.1	146.08	145.50	5.2	41,581	0.01%
2022/01/24	70.1	152.19	78	151.56	153.00	-7.9	41,813	-0.02%
2022/01/21	19.3	155.49	0	0.00	151.50	19.3	42,137	0.05%
2022/01/20	4	161.50	4.1	162.48	161.00	-0.1	42,290	0.00%
2022/01/19	23	162.58	22	162.86	161.50	1	42,524	0.00%
2022/01/18	9	166.22	9	166.56	166.00	0	42,715	0.00%
2022/01/17	9.1	168.34	5	166.00	166.00	4.1	43,550	0.01%
2022/01/14	147	171.73	149	169.14	173.50	-2	44,029	0.00%	大買/大賣/
2022/01/13	10.2	174.09	5	175.00	168.50	5.2	44,460	0.01%
2022/01/12	33	179.52	35	177.29	176.00	-2	44,725	0.00%
2022/01/11	32	180.67	33	181.94	181.50	-1	45,521	0.00%
2022/01/10	37.1	180.67	184.1	181.19	179.50	-147	46,605	-0.32%	大賣/鉅額交易
2022/01/07	57	188.44	87.4	188.08	187.50	-30.4	47,315	-0.06%
2022/01/06	69.2	191.38	37	192.15	191.00	32.2	48,866	0.07%
2022/01/05	24	190.77	14	190.68	191.00	10	49,726	0.02%
2022/01/04	24	188.35	26	187.06	191.50	-2	50,499	0.00%
2022/01/03	28.1	189.29	19	192.82	187.50	9.1	51,296	0.02%
2021/12/30	24.1	198.52	11	199.86	198.50	13.1	51,827	0.03%
2021/12/29	10	201.55	18	202.50	201.00	-8	52,778	-0.02%
2021/12/28	50.2	203.40	50	200.91	200.50	0.2	54,654	0.00%
2021/12/27	5	200.00	17	200.21	199.00	-12	55,451	-0.02%
2021/12/24	115	202.39	113	199.69	199.00	2	56,326	0.00%	大買/大賣/
2021/12/23	70	205.12	84	201.14	200.00	-14	56,322	-0.02%
2021/12/22	103	204.39	101.3	203.53	204.00	1.7	56,540	0.00%	大買/大賣/
2021/12/21	62	201.87	70.6	202.94	207.00	-8.6	56,543	-0.02%
2021/12/20	111.4	198.32	90	198.94	199.00	21.4	56,620	0.04%	大買/
2021/12/17	114	201.32	140.1	200.69	200.00	-26.1	56,644	-0.05%	大買/大賣/
2021/12/16	706	199.27	200.1	197.04	196.50	506	56,315	0.90%	大買/大賣/鉅額交易
2021/12/15	46	194.35	42.1	195.92	199.00	3.9	56,196	0.01%
2021/12/14	203.4	198.93	200.1	191.12	189.50	3.3	56,156	0.01%	大買/大賣/
2021/12/13	150.3	206.63	146	208.56	201.50	4.3	55,319	0.01%	大買/大賣/
2021/12/10	165	205.43	165.1	207.45	210.50	-0.1	55,553	0.00%	大買/大賣/
2021/12/09	156	198.95	239	200.17	208.00	-83	54,894	-0.15%	大買/大賣/
2021/12/08	337.1	198.23	185.1	195.88	197.00	152	54,715	0.28%	大買/大賣/鉅額交易
2021/12/07	279.1	184.03	299.2	185.61	191.00	-20.1	54,241	-0.04%	大買/大賣/
2021/12/06	592.1	171.76	108.2	175.48	176.50	483.8	53,587	0.90%	大買/大賣/鉅額交易
2021/12/03	98.2	169.14	62.3	166.19	164.50	35.8	53,625	0.07%
2021/12/02	57	160.87	67	164.32	169.50	-10	53,692	-0.02%
2021/12/01	23.1	156.02	16	154.66	154.50	7.1	53,099	0.01%
2021/11/30	14	155.46	16	156.53	156.50	-2	53,553	0.00%
2021/11/29	18	153.50	34	153.85	153.00	-16	54,150	-0.03%
2021/11/26	108.1	157.84	110	153.49	152.00	-1.9	55,260	0.00%	大買/大賣/
2021/11/25	129.1	157.60	110	157.68	157.50	19.1	55,943	0.03%	大買/大賣/
2021/11/24	42.1	155.01	40	153.75	154.00	2.1	56,530	0.00%
2021/11/23	45.3	156.44	50	155.75	154.00	-4.7	58,328	-0.01%
2021/11/22	43	157.14	42	156.30	154.50	1	60,206	0.00%
2021/11/19	31.2	159.28	27	156.56	156.00	4.2	61,871	0.01%
2021/11/18	38	160.39	37	161.35	160.50	1	64,140	0.00%
2021/11/17	26	159.27	24.2	157.47	158.50	1.8	66,010	0.00%
2021/11/16	60	159.93	68	161.42	161.00	-8	67,378	-0.01%
2021/11/15	42	161.94	40	158.56	157.00	2	69,856	0.00%
2021/11/12	49	160.47	45	161.67	159.00	4	71,211	0.01%
2021/11/11	112.2	173.02	54	164.62	159.50	58.2	71,484	0.08%	大買/
2021/11/10	97	183.61	560	181.11	177.00	-463	72,107	-0.64%	大賣/鉅額交易
2021/11/09	84.1	185.52	168	188.07	183.50	-83.9	73,224	-0.11%	大賣/
2021/11/08	435.7	185.95	237	183.89	190.00	198.7	73,787	0.27%	大買/大賣/鉅額交易
2021/11/05	337.2	175.86	65.6	175.77	178.00	271.6	74,735	0.36%	大買/鉅額交易
2021/11/04	161.3	177.20	308	178.66	174.50	-146.7	76,083	-0.19%	大買/大賣/鉅額交易
2021/11/03	380.2	172.89	113	171.86	171.50	267.2	76,323	0.35%	大買/大賣/鉅額交易
2021/11/02	212	162.48	222	163.12	161.00	-10	76,868	-0.01%	大買/大賣/
2021/11/01	57.5	163.90	55.1	158.09	158.50	2.4	77,612	0.00%
2021/10/29	12.1	159.24	16.5	160.44	160.00	-4.4	78,267	-0.01%
2021/10/28	11.1	155.00	11	156.68	153.50	0.1	79,584	0.00%
2021/10/27	11.1	153.99	9.2	154.10	153.00	1.9	82,036	0.00%
2021/10/26	13	157.42	12.2	157.72	157.00	0.8	84,992	0.00%
2021/10/25	55	156.70	29.2	158.56	157.50	25.9	87,571	0.03%
2021/10/22	19	154.55	16	153.94	152.50	3	90,066	0.00%
2021/10/21	8.1	162.17	7	163.07	159.00	1.1	91,770	0.00%
2021/10/20	28	161.21	28	160.71	159.50	0	92,550	0.00%
2021/10/19	28	160.55	39	161.27	158.00	-11	94,278	-0.01%
2021/10/18	41	155.84	37	155.92	160.00	4	96,471	0.00%
2021/10/15	23	162.24	14	160.04	161.00	9	97,931	0.01%
2021/10/14	19	158.79	32.1	162.93	164.50	-13.1	98,982	-0.01%
2021/10/13	159	158.13	158.2	157.24	155.00	0.8	99,248	0.00%	大買/大賣/
2021/10/12	109	156.78	103.3	156.59	153.50	5.7	101,711	0.01%	大買/大賣/
2021/10/08	21.3	168.31	14	167.43	169.50	7.3	102,911	0.01%
2021/10/07	87	173.01	100.5	173.59	171.50	-13.5	105,121	-0.01%
2021/10/06	26.5	167.26	35	162.92	161.50	-8.5	106,167	-0.01%
2021/10/05	70	167.03	170	164.02	173.00	-100	107,309	-0.09%	大賣/
2021/10/04	92	167.72	107	169.29	165.50	-15	108,342	-0.01%	大賣/
2021/10/01	88	188.34	72	189.15	183.50	16	110,613	0.01%
2021/09/30	6	202.42	2	205.50	203.50	4	112,158	0.00%
2021/09/29	21	201.07	19	201.13	200.50	2	113,993	0.00%
2021/09/28	36	201.88	21	203.48	203.50	15	115,755	0.01%
2021/09/27	34	216.56	40	211.50	208.00	-6	117,732	-0.01%
2021/09/24	101	214.08	31	214.87	215.00	70	121,860	0.06%	大買/
2021/09/23	61	208.97	66	208.86	207.50	-5	123,853	0.00%
2021/09/22	16.2	203.69	6	204.25	203.00	10.2	127,961	0.01%
2021/09/17	18	206.14	26	207.40	210.00	-8	129,019	-0.01%
2021/09/16	25	203.84	22	201.95	200.50	3	131,239	0.00%
2021/09/15	161	202.27	93	203.11	205.00	68	132,972	0.05%	大買/
2021/09/14	37	208.30	60	205.28	201.50	-23	136,191	-0.02%
2021/09/13	88	214.17	169	214.08	210.00	-81	138,442	-0.06%	大賣/
2021/09/10	134	210.68	117	210.19	211.50	17	139,336	0.01%	大買/大賣/
2021/09/09	113	206.71	151.5	209.09	207.50	-38.5	140,530	-0.03%	大買/大賣/
2021/09/08	49	212.79	54.1	213.40	213.00	-5.1	141,059	0.00%
2021/09/07	11.5	206.33	37	206.97	209.50	-25.6	141,359	-0.02%
2021/09/06	14.5	217.52	4.2	221.03	211.00	10.3	140,707	0.01%
2021/09/03	20	227.53	8	235.75	222.00	12	140,444	0.01%
2021/09/02	20	241.25	24	240.56	235.50	-4	139,951	0.00%
2021/09/01	84	243.04	80	239.91	235.00	4	139,269	0.00%
2021/08/31	30	247.93	61.1	248.25	248.00	-31.1	138,045	-0.02%
2021/08/30	34	253.71	66	253.78	249.00	-32	137,102	-0.02%
2021/08/27	148	253.55	144	253.92	252.00	4	136,378	0.00%	大買/大賣/
2021/08/26	164	255.97	116	256.69	258.00	48	134,570	0.04%	大買/大賣/
2021/08/25	100	251.00	181	250.77	262.00	-81	132,823	-0.06%	大賣/
2021/08/24	482	252.10	551	251.19	244.00	-69	131,087	-0.05%	大買/大賣/
2021/08/23	417	246.27	76	244.72	248.00	341	129,142	0.26%	大買/鉅額交易
2021/08/20	70	218.10	74.1	217.63	225.50	-4.1	129,352	0.00%
2021/08/19	170	221.13	176	221.33	213.00	-6	130,804	0.00%	大買/大賣/
2021/08/18	115	210.60	122	211.63	226.00	-7	129,864	-0.01%	大買/大賣/
2021/08/17	56	212.92	50	214.55	205.50	6	130,875	0.00%
2021/08/16	82	214.39	90.3	214.91	215.00	-8.3	131,847	-0.01%
2021/08/13	100.3	225.24	78	224.46	215.00	22.3	131,260	0.02%
2021/08/12	46	219.37	75	221.12	230.00	-29	131,665	-0.02%
2021/08/11	187.1	212.25	230	212.57	217.00	-43	131,247	-0.03%	大買/大賣/
2021/08/10	96.2	231.65	97.1	231.91	225.00	-0.9	129,537	0.00%
2021/08/09	88	234.78	150	231.43	229.00	-62	128,839	-0.05%	大賣/
2021/08/06	274.1	234.26	228	233.32	231.00	46	128,536	0.04%	大買/大賣/
2021/08/05	187	225.74	161	223.57	221.00	26	127,154	0.02%	大買/大賣/
2021/08/04	150	232.36	174.1	232.83	233.00	-24.1	126,543	-0.02%	大買/大賣/
2021/08/03	128	234.43	118	234.90	229.00	10	126,639	0.01%	大買/大賣/
2021/08/02	297.1	225.97	229	225.55	232.00	68.1	125,565	0.05%	大買/大賣/
2021/07/30	289.2	246.02	316	247.04	223.50	-26.8	123,176	-0.02%	大買/大賣/
2021/07/29	407.1	240.57	291.1	240.93	248.00	116	120,666	0.10%	大買/大賣/鉅額交易
2021/07/28	137	208.87	109.2	211.61	225.50	27.9	118,502	0.02%	大買/大賣/
2021/07/27	245	202.86	222.3	202.43	205.00	22.8	116,098	0.02%	大買/大賣/
2021/07/26	53	227.84	72.3	231.86	216.50	-19.3	115,006	-0.02%
2021/07/23	121	243.84	103.1	246.10	240.00	18	113,819	0.02%	大買/大賣/
2021/07/22	46.1	232.01	46.5	231.82	240.00	-0.4	112,099	0.00%
2021/07/21	62.3	252.37	157	260.25	238.50	-94.7	109,689	-0.09%	大賣/
2021/07/20	157.3	268.70	130	264.37	260.50	27.3	107,231	0.03%	大買/大賣/
2021/07/19	73.2	291.26	73.3	292.60	286.00	-0.1	105,706	0.00%
2021/07/16	166.1	291.27	120.4	294.17	286.00	45.7	105,178	0.04%	大買/大賣/
2021/07/15	79	265.16	117.3	271.76	278.50	-38.3	102,364	-0.04%	大賣/
2021/07/14	73.4	256.40	94.2	251.32	253.50	-20.9	101,196	-0.02%
2021/07/13	48.5	271.95	25	272.95	258.50	23.5	98,531	0.02%
2021/07/12	73.1	290.22	78.2	291.56	287.00	-5.1	96,744	-0.01%
2021/07/09	93.3	291.32	182	295.75	275.00	-88.7	94,700	-0.09%	大賣/
2021/07/08	212.2	290.29	100.3	291.08	304.00	111.8	92,400	0.12%	大買/鉅額交易
2021/07/07	91.3	293.10	92.1	287.88	276.50	-0.8	89,534	0.00%
2021/07/06	47.4	310.09	57.1	308.78	296.00	-9.7	87,537	-0.01%
2021/07/05	74.5	312.86	684.4	330.06	302.00	-609.9	85,714	-0.71%	大賣/鉅額交易
2021/07/02	287.5	327.91	357	334.54	326.50	-69.5	83,762	-0.08%	大買/大賣/
2021/07/01	605.6	347.62	436.2	342.18	336.00	169.4	81,705	0.21%	大買/大賣/鉅額交易
2021/06/30	778.1	313.11	320.5	311.87	321.00	457.6	77,304	0.59%	大買/大賣/鉅額交易
2021/06/29	471.5	309.26	460	304.05	292.00	11.5	75,146	0.02%	大買/大賣/
2021/06/28	28.1	294.05	446.1	291.15	300.00	-418.1	71,395	-0.59%	大賣/鉅額交易
2021/06/25	464.1	271.51	421.5	266.65	273.00	42.6	70,194	0.06%	大買/大賣/
2021/06/24	415	247.06	84.4	240.11	248.50	330.7	67,663	0.49%	大買/鉅額交易
2021/06/23	344.6	245.70	240.1	248.30	226.00	104.5	65,883	0.16%	大買/大賣/鉅額交易
2021/06/22	192.2	266.57	584	265.91	251.00	-391.8	61,674	-0.64%	大買/大賣/鉅額交易
2021/06/21	398	247.64	151	242.47	249.00	247	58,851	0.42%	大買/大賣/鉅額交易
2021/06/18	910	219.82	753	220.67	226.50	157	58,156	0.27%	大買/大賣/鉅額交易
2021/06/17	140.2	205.27	112	203.68	206.00	28.2	56,643	0.05%	大買/大賣/
2021/06/16	587.2	209.42	1,152.2	205.24	205.50	-565	55,154	-1.02%	大買/大賣/鉅額交易
2021/06/15	54	191.30	252	182.27	191.50	-198	53,839	-0.37%	大賣/鉅額交易
2021/06/11	787	170.30	40	163.79	174.50	747	53,432	1.40%	大買/鉅額交易
2021/06/10	29	155.50	0	0.00	159.00	29	53,228	0.05%
2021/06/09	13	161.27	11	160.00	160.00	2	53,324	0.00%
2021/06/08	12	160.00	27.1	160.69	165.00	-15.1	53,404	-0.03%
2021/06/07	4	143.88	22	144.52	153.00	-18	53,464	-0.03%
2021/06/04	7	157.21	0	0.00	155.50	7	53,521	0.01%
2021/06/03	18	163.00	15.1	161.34	161.00	2.9	53,592	0.01%
2021/06/02	10	163.61	8.2	166.10	160.00	1.8	53,515	0.00%
2021/06/01	3.1	153.48	12.4	147.66	159.50	-9.3	53,205	-0.02%
2021/05/31	20.1	150.99	8	156.06	145.00	12.1	53,006	0.02%
2021/05/28	45	146.65	41.2	149.35	154.50	3.9	52,533	0.01%
2021/05/27	62.6	136.90	327.1	140.07	140.50	-264.6	50,723	-0.52%	大賣/鉅額交易
2021/05/26	23	121.65	48.3	124.63	128.00	-25.3	47,866	-0.05%
2021/05/25	518.4	117.05	992	119.50	116.50	-473.7	46,237	-1.02%	大買/大賣/鉅額交易
2021/05/24	43.1	120.10	36	122.15	125.00	7.1	43,825	0.02%
2021/05/21	6	112.67	24	113.67	114.00	-18	42,234	-0.04%
2021/05/20	167.1	99.74	199.2	101.61	104.00	-32.1	41,724	-0.08%	大買/大賣/
2021/05/19	61	91.75	65	93.77	94.60	-4	39,609	-0.01%
2021/05/18	2	84.15	4	85.55	86.00	-2	39,042	-0.01%
2021/05/17	17	79.75	517	78.30	78.20	-500	38,911	-1.28%	大賣/鉅額交易
2021/05/14	34	78.04	1,530	75.32	81.60	-1,496	37,764	-3.96%	大賣/鉅額交易
2021/05/13	230	82.51	12	83.20	80.10	218	36,679	0.59%	大買/鉅額交易
2021/05/12	119.2	92.94	21	91.11	88.90	98.2	36,346	0.27%	大買/
2021/05/11	637	103.01	523	102.08	98.70	114	36,361	0.31%	大買/大賣/鉅額交易
2021/05/10	31.1	97.34	66	98.87	101.50	-34.9	35,317	-0.10%
2021/05/07	111	92.17	18	89.01	92.30	93	34,558	0.27%	大買/
2021/05/06	27.1	90.90	21	89.04	89.90	6.1	34,312	0.02%
2021/05/05	17	93.64	9	93.23	92.50	8	33,721	0.02%
2021/05/04	27.4	95.53	30.3	94.66	91.40	-2.8	33,189	-0.01%
2021/05/03	28	100.41	41.1	100.93	101.50	-13.1	32,428	-0.04%
2021/04/29	35	92.19	904	91.68	94.70	-869	31,563	-2.75%	大賣/鉅額交易
2021/04/28	14	96.70	259	95.20	92.50	-245	31,936	-0.77%	大賣/鉅額交易
2021/04/27	104.1	93.81	582	92.46	91.20	-477.9	31,941	-1.50%	大買/大賣/鉅額交易
2021/04/26	629	89.77	13	89.53	90.20	616	31,963	1.93%	大買/鉅額交易
2021/04/23	30.1	84.63	213	83.78	82.00	-182.9	32,715	-0.56%	大賣/鉅額交易
2021/04/22	23.1	92.81	58.7	91.22	85.80	-35.6	32,945	-0.11%
2021/04/21	45	86.91	83.8	87.65	89.60	-38.8	32,068	-0.12%
2021/04/20	37	81.05	21	80.55	81.50	16	31,928	0.05%
2021/04/19	3	79.53	3.4	79.77	80.60	-0.4	32,264	0.00%
2021/04/16	3.1	69.79	2.4	70.60	73.30	0.7	32,430	0.00%
2021/04/15	12.1	66.22	13.7	66.42	66.70	-1.6	32,892	0.00%
2021/04/14	21.1	65.60	20.1	65.12	65.30	1	34,186	0.00%
2021/04/13	22.2	64.57	53	64.43	64.30	-30.8	34,459	-0.09%
2021/04/12	13	63.05	12.2	63.86	64.00	0.8	35,159	0.00%
2021/04/09	11.1	57.62	6.5	57.12	58.20	4.6	36,862	0.01%
2021/04/08	2	58.51	0.3	58.87	58.90	1.7	37,908	0.00%
2021/04/07	12.8	58.09	20	58.30	58.70	-7.2	39,236	-0.02%
2021/04/06	7	55.89	10.1	55.80	57.40	-3.1	42,280	-0.01%
2021/04/01	17	56.07	15	55.97	55.90	2	43,279	0.00%
2021/03/31	26	57.13	11	55.96	55.10	15	44,129	0.03%
2021/03/30	20	54.34	25	54.44	54.60	-5	44,067	-0.01%
2021/03/29	12	54.22	4	55.03	55.40	8	44,720	0.02%
2021/03/26	0	0.00	8	51.20	52.90	-8	46,649	-0.02%
2021/03/25	3	50.30	13	49.88	49.90	-10	47,659	-0.02%
2021/03/24	8.1	51.80	6	52.07	52.00	2.1	48,732	0.00%
2021/03/23	51	53.88	858	55.09	51.70	-807	48,863	-1.65%	大賣/鉅額交易
2021/03/22	847	54.50	11	54.24	54.50	836	48,009	1.74%	大買/鉅額交易
2021/03/18	6	50.00	4	49.90	49.95	2	48,015	0.00%
2021/03/17	0	0.00	27.1	49.23	49.00	-27.1	48,441	-0.06%
2021/03/16	0	0.00	40.4	48.51	48.65	-40.4	48,956	-0.08%
2021/03/15	29	48.66	22	48.37	48.70	7	49,649	0.01%
2021/03/12	13	48.30	6	48.22	47.40	7	50,455	0.01%
2021/03/11	470	48.17	10	48.15	47.25	460	50,756	0.91%	大買/鉅額交易
2021/03/10	0	0.00	1	46.70	47.00	-1	50,926	0.00%
2021/03/09	69	47.28	8	47.53	47.50	61	51,141	0.12%
2021/03/08	5	46.45	7	45.40	45.40	-2	51,479	0.00%
2021/03/05	0	0.00	1	45.85	45.85	-1	51,890	0.00%
2021/03/04	1	46.65	1	46.05	46.05	0	52,319	0.00%
2021/03/03	3.1	45.96	13.6	46.47	47.30	-10.5	52,717	-0.02%
2021/03/02	14	47.10	0	0.00	45.50	14	53,775	0.03%
2021/02/26	2	46.80	2	47.55	47.95	0	54,074	0.00%
2021/02/25	1	47.35	7.1	47.40	47.30	-6.1	54,060	-0.01%
2021/02/24	0	0.00	15	46.32	46.00	-15	54,183	-0.03%
2021/02/23	11	47.45	24	47.89	46.70	-13	54,262	-0.02%
2021/02/22	10	46.69	15	47.03	46.75	-5	54,800	-0.01%
2021/02/19	7	44.76	0	0.00	44.50	7	54,951	0.01%
2021/02/18	24.5	45.69	49	45.11	45.25	-24.5	55,206	-0.04%
2021/02/17	16	42.86	25	43.34	43.90	-9	54,788	-0.02%
2021/02/05	18	42.93	12	42.66	42.20	6	54,773	0.01%
2021/02/04	15	42.80	5	42.70	43.50	10	54,818	0.02%
2021/02/03	1	42.35	2.3	43.07	42.25	-1.3	55,361	0.00%
2021/02/02	37	42.79	21	43.59	43.50	16	56,019	0.03%
2021/02/01	0	0.00	15	41.53	41.35	-15	55,488	-0.03%
2021/01/29	4	44.14	3.1	43.46	42.80	1	55,267	0.00%
2021/01/28	6	45.02	5.1	45.50	44.75	1	55,130	0.00%
2021/01/27	0	0.00	4	45.95	44.55	-4	54,963	-0.01%
2021/01/26	4	45.60	8	45.68	45.60	-4	55,058	-0.01%
2021/01/25	15	46.17	42	45.89	45.65	-27	54,998	-0.05%
2021/01/22	13	44.46	32	44.14	44.80	-19	54,629	-0.03%
2021/01/21	30	43.20	75	43.70	42.70	-45	54,212	-0.08%
2021/01/20	1,074	43.13	17	42.51	42.10	1,057	53,579	1.97%	大買/鉅額交易
2021/01/19	631	44.94	33	45.08	43.20	598	52,968	1.13%	大買/鉅額交易
2021/01/18	245.1	42.37	41	44.54	45.10	204.1	52,507	0.39%	大買/鉅額交易
2021/01/15	73	44.34	32	45.13	43.25	41	51,347	0.08%
2021/01/14	24	48.70	13	49.48	48.05	11	50,492	0.02%
2021/01/13	14	48.51	98	48.63	48.00	-84	50,040	-0.17%
2021/01/12	24.1	49.74	14	49.29	49.05	10.1	49,715	0.02%
2021/01/11	5	50.02	13	49.94	50.40	-8	48,278	-0.02%
2021/01/08	9	48.06	5	47.98	48.50	4	47,488	0.01%
2021/01/07	29.1	47.26	640	46.66	47.35	-611	46,536	-1.31%	大賣/鉅額交易
2021/01/06	14.1	52.80	12	52.85	50.30	2.1	45,072	0.00%
2021/01/05	14.4	55.38	9	54.74	54.60	5.4	44,340	0.01%
2021/01/04	17.1	55.45	21.1	55.49	57.10	-4	43,023	-0.01%
2020/12/31	4	50.10	27.1	50.98	52.90	-23.1	40,875	-0.06%
2020/12/30	28	49.53	33	49.96	50.10	-5	39,737	-0.01%
2020/12/29	80	51.60	3,303	51.35	49.35	-3,223	38,285	-8.42%	大賣/鉅額交易
2020/12/28	36	51.58	29	52.41	52.80	7	35,075	0.02%
2020/12/25	21	48.32	28.5	48.10	48.00	-7.5	33,634	-0.02%
2020/12/24	148	46.01	13	45.69	45.25	135	32,551	0.41%	大買/鉅額交易
2020/12/23	7	44.06	27	43.34	45.45	-20	32,156	-0.06%
2020/12/22	43	46.57	28	45.78	43.15	15	31,216	0.05%
2020/12/21	14	44.84	35	44.34	47.50	-21	28,681	-0.07%
2020/12/18	154	43.60	136	43.65	43.20	18	27,305	0.07%	大買/大賣/
2020/12/17	2	41.35	6	41.48	42.35	-4	25,975	-0.02%
2020/12/15	5	40.98	4	40.85	40.00	1	25,254	0.00%
2020/12/14	25	40.65	30	40.67	40.75	-5	24,601	-0.02%
2020/12/11	30	40.12	2	39.25	38.95	28	24,110	0.12%
2020/12/10	29	41.64	21	42.43	41.40	8	23,548	0.03%
2020/12/09	0	0.00	709	41.42	41.40	-709	22,943	-3.09%	大賣/鉅額交易
2020/12/08	16	40.75	17	40.90	40.60	-1	22,173	0.00%
2020/12/07	11	39.24	810	37.15	38.25	-799	21,113	-3.78%	大賣/鉅額交易
2020/12/04	9	38.11	236	38.69	38.00	-227	20,573	-1.10%	大賣/鉅額交易
2020/12/03	7	40.12	404	40.08	39.50	-397	20,136	-1.97%	大賣/鉅額交易
2020/12/02	31	40.32	19	40.71	40.00	12	19,824	0.06%
2020/12/01	6	41.85	32	42.19	41.10	-26	19,317	-0.13%
2020/11/30	1	42.90	8	43.41	43.70	-7	18,836	-0.04%
2020/11/27	1	42.55	207	40.74	43.00	-206	18,393	-1.12%	大賣/鉅額交易
2020/11/26	60	41.32	17.5	41.70	40.65	42.5	17,895	0.24%
2020/11/25	10	38.36	12	40.07	40.90	-2	16,799	-0.01%
2020/11/24	2	37.15	2.1	37.53	37.20	-0.1	16,009	0.00%
2020/11/23	4	38.00	37	37.63	37.45	-33	15,818	-0.21%
2020/11/20	15	37.22	0	0.00	36.75	15	15,621	0.10%
2020/11/19	70	36.31	72	36.07	37.45	-2	15,539	-0.01%
2020/11/18	14	35.00	6	35.58	36.40	8	14,552	0.05%
2020/11/17	18	32.59	6.4	33.59	33.35	11.6	13,788	0.08%
2020/11/16	6	32.00	5.1	31.58	31.55	0.9	13,474	0.01%
2020/11/13	0	0.00	7	31.71	30.60	-7	13,393	-0.05%
2020/11/12	19	31.02	18	31.77	31.20	1	13,198	0.01%
2020/11/11	2	29.58	28	30.74	32.45	-26	13,081	-0.20%
2020/11/10	6	31.39	255.2	30.82	29.80	-249.2	12,631	-1.97%	大賣/鉅額交易
2020/11/09	1	32.15	24	31.54	32.25	-23	11,564	-0.20%
2020/11/06	3	29.05	3	29.07	29.35	0	11,333	0.00%
2020/11/05	1	28.90	0	0.00	28.95	1	11,279	0.01%
2020/11/03	0	0.00	78	28.11	28.60	-78	11,022	-0.71%
2020/11/02	21	27.48	1	27.70	27.00	20	10,673	0.19%
2020/10/29	0	0.00	3	25.65	26.70	-3	10,172	-0.03%
2020/10/28	3	26.15	6	26.76	26.15	-3	10,059	-0.03%
2020/10/27	10	26.17	10	26.20	26.10	0	9,870	0.00%
2020/10/26	6	26.11	7	25.74	26.85	-1	9,717	-0.01%
2020/10/22	0	0.00	2	24.50	24.45	-2	9,161	-0.02%
2020/10/21	699	25.19	8	25.21	25.30	691	9,085	7.61%	大買/鉅額交易
2020/10/20	3	24.97	3	25.03	25.25	0	8,840	0.00%
2020/10/19	0	0.00	144	23.43	23.55	-144	8,522	-1.69%	大賣/鉅額交易
2020/10/16	2	24.30	3	23.63	23.55	-1	8,469	-0.01%
2020/10/15	2	24.25	0	0.00	24.05	2	8,399	0.02%
2020/10/14	19	24.48	24	24.81	24.55	-5	8,292	-0.06%
2020/10/13	3	24.68	51	24.34	25.05	-48	8,112	-0.59%
2020/10/12	1	22.70	0	0.00	23.15	1	7,687	0.01%
2020/10/08	0	0.00	4	23.69	23.80	-4	7,540	-0.05%
2020/10/07	572	24.02	26	23.47	24.45	546	7,351	7.43%	大買/鉅額交易
2020/10/06	20	22.80	2	22.40	23.45	18	7,094	0.25%
2020/10/05	1,073	22.09	2	22.28	22.85	1,071	6,852	15.63%	大買/鉅額交易
2020/09/30	4	21.30	5	21.50	21.25	-1	6,606	-0.02%
2020/09/29	0	0.00	5	22.10	21.00	-5	6,614	-0.08%
2020/09/28	0	0.00	4	21.40	21.65	-4	6,365	-0.06%
2020/09/25	16	20.19	0	0.00	20.45	16	6,001	0.27%
2020/09/21	32	20.19	0	0.00	20.20	32	5,645	0.57%
2020/09/18	10	20.25	0	0.00	20.30	10	5,627	0.18%
2020/09/17	569	20.18	0	0.00	20.20	569	5,586	10.19%	大買/鉅額交易
2020/09/14	1	19.60	0	0.00	19.75	1	5,435	0.02%
2020/09/03	0	0.00	19.3	20.39	20.45	-19.3	4,775	-0.40%
2020/08/28	15	20.94	0	0.00	21.00	15	4,317	0.35%
2020/08/26	1	22.00	15	21.95	22.10	-14	4,161	-0.34%
2020/08/25	16	20.90	4	21.61	21.75	12	3,937	0.30%
2020/08/21	5	20.10	0	0.00	20.10	5	3,516	0.14%
2020/08/19	0	0.00	1	20.95	20.35	-1	3,250	-0.03%
2020/08/17	0	0.00	60	20.29	20.05	-60	2,835	-2.12%
2020/08/13	0	0.00	10	19.25	19.05	-10	2,275	-0.44%
2020/08/11	60	18.87	0	0.00	18.80	60	2,191	2.74%
2020/08/10	0	0.00	23	18.91	19.00	-23	2,144	-1.07%
2020/07/27	0	0.00	40.5	17.20	17.15	-40.5	2,045	-1.98%
2020/07/21	0	0.00	10	17.95	18.00	-10	2,088	-0.48%
2020/07/20	0	0.00	0.3	17.80	17.90	-0.3	2,074	-0.02%
2020/07/17	0	0.00	27	17.90	18.10	-27	2,067	-1.31%
2020/07/16	0	0.00	10	18.75	18.55	-10	2,081	-0.48%
2020/07/15	365	18.48	1	18.55	18.60	364	2,041	17.83%	大買/鉅額交易
2020/07/14	0	0.00	13.5	18.62	18.70	-13.5	2,051	-0.66%
2020/07/10	0	0.00	16	18.60	18.65	-16	2,028	-0.79%
2020/07/09	730	18.56	0	0.00	18.50	730	1,967	37.10%	大買/鉅額交易
2020/07/08	608	18.69	12	18.73	18.70	596	1,906	31.26%	大買/鉅額交易
2020/07/07	88	17.99	10	17.85	18.40	78	1,792	4.35%
2020/07/03	0	0.00	0.1	16.90	16.90	-0.1	1,623	-0.01%
2020/07/02	0	0.00	10	16.45	16.50	-10	1,623	-0.62%
2020/06/29	0	0.00	5	16.50	16.50	-5	1,713	-0.29%
2020/06/16	7	16.51	19	16.59	16.70	-12	1,957	-0.61%
2020/06/02	16	16.25	0	0.00	16.20	16	2,271	0.70%
2020/05/07	5	16.70	0	0.00	16.70	5	2,254	0.22%
2020/04/23	0	0.00	1	15.95	16.00	-1	2,263	-0.04%
2020/04/22	1	15.70	0	0.00	15.80	1	2,263	0.04%
2020/04/21	0	0.00	2	16.20	15.95	-2	2,263	-0.09%
2020/04/16	2	15.80	0	0.00	15.95	2	2,161	0.09%
2020/04/15	0	0.00	2	15.70	16.10	-2	2,151	-0.09%
2020/04/09	0	0.00	5	15.15	15.10	-5	2,110	-0.24%
2020/04/06	2	14.20	0	0.00	14.30	2	2,026	0.10%
2020/03/30	10	13.80	0	0.00	13.85	10	1,933	0.52%
2020/03/27	5	13.95	95	14.07	13.90	-90	1,903	-4.73%
2020/03/26	10	13.75	35	13.65	13.60	-25	1,872	-1.34%
2020/03/19	20	11.85	0	0.00	11.90	20	1,715	1.17%
2020/03/18	30	13.45	0	0.00	13.15	30	1,612	1.86%
2020/03/17	50	13.58	0	0.00	13.40	50	1,565	3.19%
2020/03/16	0	0.00	30	15.00	14.30	-30	1,524	-1.97%
2020/03/13	50	14.60	60	14.60	15.10	-10	1,496	-0.67%
2020/03/12	4	15.86	0	0.00	15.70	4	1,441	0.28%
2020/03/09	2	16.65	0	0.00	16.50	2	1,389	0.14%
2020/03/06	12	16.85	0	0.00	16.90	12	1,383	0.87%
2020/02/26	26	17.40	0	0.00	17.50	26	1,341	1.94%
2020/02/21	20	17.60	0	0.00	17.55	20	1,307	1.53%
2020/01/31	0	0.00	0.7	17.00	17.00	-0.7	1,180	-0.06%
2020/01/30	2	16.83	0	0.00	16.80	2	1,166	0.17%
2020/01/08	1	18.00	0	0.00	18.00	1	1,276	0.08%
2019/12/27	0	0.00	160	18.49	18.50	-160	1,331	-12.02%	大賣/鉅額交易
2019/12/20	0	0.00	12	18.50	18.60	-12	1,378	-0.87%
2019/12/19	0	0.00	398	18.40	18.40	-398	1,376	-28.92%	大賣/鉅額交易
2019/12/18	0	0.00	33	18.44	18.50	-33	1,364	-2.42%
2019/12/03	0	0.00	5	18.40	18.55	-5	1,491	-0.34%
2019/11/20	0	0.00	0.2	18.25	18.25	-0.2	2,039	-0.01%
2019/11/13	0	0.00	300	18.09	18.20	-300	2,410	-12.44%	大賣/鉅額交易
2019/10/23	300	18.11	0	0.00	18.10	300	4,238	7.08%	大買/鉅額交易
2019/10/09	0	0.00	350	17.75	17.80	-350	4,567	-7.66%	大賣/鉅額交易
2019/10/04	1	17.75	0	0.00	17.70	1	4,628	0.02%
2019/09/24	251	18.74	0	0.00	18.75	251	4,767	5.26%	大買/鉅額交易
2019/09/23	0	0.00	69	18.81	18.80	-69	4,779	-1.44%
2019/09/17	1	18.75	0	0.00	19.10	1	4,828	0.02%
2019/09/11	4	18.91	0	0.00	18.85	4	4,908	0.08%
2019/09/10	0	0.00	224	19.41	19.20	-224	4,870	-4.60%	大賣/鉅額交易
2019/09/06	1	19.70	0	0.00	19.75	1	4,854	0.02%
2019/09/05	4	19.88	0	0.00	19.75	4	4,873	0.08%
2019/09/04	411	20.19	7	20.48	20.15	404	4,831	8.36%	大買/鉅額交易
2019/09/03	178	19.93	1	19.90	20.20	177	4,719	3.75%	大買/鉅額交易
2019/08/29	1	19.05	0	0.00	19.00	1	4,544	0.02%
2019/08/28	500	18.91	0	0.00	18.80	500	4,533	11.03%	大買/鉅額交易
2019/08/27	0	0.00	168	18.99	18.80	-168	4,607	-3.65%	大賣/鉅額交易
2019/08/26	0	0.00	60	18.80	18.75	-60	4,612	-1.30%
2019/08/23	0	0.00	30	18.55	18.60	-30	4,582	-0.65%
2019/08/22	1	18.65	0	0.00	18.75	1	4,606	0.02%
2019/08/20	2	18.73	0	0.00	18.75	2	4,536	0.04%
2019/08/15	3	20.15	0	0.00	19.80	3	4,356	0.07%
2019/08/14	20	21.20	0	0.00	21.05	20	4,292	0.47%
2019/08/13	21	20.55	6	20.75	20.60	15	4,250	0.35%
2019/08/12	1	20.55	0	0.00	20.65	1	4,215	0.02%
2019/08/08	21	21.23	2	21.53	21.40	19	4,184	0.45%
2019/08/07	1	20.30	0	0.00	20.50	1	4,085	0.02%
2019/08/05	3	21.27	10	21.95	21.40	-7	3,939	-0.18%
2019/08/02	468	21.56	7	21.55	21.80	461	3,813	12.09%	大買/鉅額交易
2019/07/31	12	20.80	0	0.00	20.75	12	3,472	0.35%
2019/07/29	0	0.00	1.1	21.74	22.10	-1.1	3,295	-0.03%
2019/07/26	10	23.35	35	22.04	21.90	-25	3,167	-0.79%
2019/07/25	400	21.45	10	21.59	21.90	390	2,829	13.78%	大買/鉅額交易
2019/07/24	220	20.07	50	20.31	20.40	170	2,501	6.80%	大買/鉅額交易
2019/07/23	120	19.55	2	19.80	19.55	118	2,277	5.18%	大買/鉅額交易
2019/07/22	61	19.48	0	0.00	19.25	61	2,169	2.81%
2019/07/19	1	19.10	0	0.00	19.00	1	2,103	0.05%
2019/07/17	0	0.00	20	18.80	18.80	-20	2,068	-0.97%
2019/07/15	160	18.83	0	0.00	18.80	160	2,073	7.72%	大買/鉅額交易
2019/07/12	0	0.00	10	19.00	19.00	-10	2,055	-0.49%
2019/07/11	60	19.45	0	0.00	19.45	60	2,032	2.95%
2019/07/10	1	19.25	0	0.00	19.25	1	1,967	0.05%
2019/07/04	70	19.26	0	0.00	19.25	70	1,874	3.74%
2019/07/03	159	19.07	11	18.95	19.10	148	1,844	8.03%	大買/鉅額交易
2019/07/02	60.1	18.58	0	0.00	19.10	60.1	1,787	3.36%
2019/06/18	0	0.00	1	18.50	18.40	-1	1,443	-0.07%
2019/06/17	0	0.00	1	18.30	18.45	-1	1,425	-0.07%
2019/06/14	0	0.00	0.5	18.35	18.40	-0.5	1,419	-0.03%
2019/06/06	1	17.85	0	0.00	17.95	1	1,279	0.08%
2019/06/03	3	18.05	0	0.00	17.85	3	1,208	0.25%
2019/05/31	0	0.00	8	18.45	18.85	-8	1,114	-0.72%
2019/05/30	0	0.00	2	18.85	18.85	-2	1,052	-0.19%
2019/05/29	20	18.30	2	18.45	18.50	18	994	1.81%
2019/05/28	1	18.15	0	0.00	18.20	1	944	0.11%
2019/05/27	0	0.00	6	18.10	18.05	-6	905	-0.66%
2019/05/22	0	0.00	20	17.50	17.50	-20	811	-2.46%
2019/04/12	20	16.20	0	0.00	16.15	20	531	3.76%
2019/04/03	0	0.00	122	16.00	16.15	-122	481	-25.36%	大賣/鉅額交易
2019/03/20	0	0.00	29	16.09	16.20	-29	460	-6.30%
2019/03/14	0	0.00	4	15.95	16.00	-4	465	-0.86%
2019/01/18	0	0.00	1	15.55	15.65	-1	503	-0.20%
2019/01/11	0	0.00	20	15.78	15.80	-20	555	-3.60%
2019/01/07	0	0.00	13	15.70	15.70	-13	623	-2.09%
2018/12/19	1	16.00	0	0.00	16.10	1	781	0.13%
2018/12/14	0	0.00	1	16.30	16.10	-1	788	-0.13%
2018/12/07	1	16.05	0	0.00	16.05	1	806	0.12%
2018/11/21	0	0.00	0.7	15.40	15.50	-0.7	876	-0.08%
2018/10/18	1	16.05	1	16.05	16.15	0	1,138	0.00%
2018/09/18	1	16.80	0	0.00	16.80	1	1,313	0.08%
2018/09/13	0	0.00	2	17.00	17.10	-2	1,338	-0.15%
2018/09/10	0	0.00	5	16.80	16.80	-5	1,323	-0.38%
2018/07/31	6	16.63	0	0.00	16.60	6	1,374	0.44%
2018/07/30	3	16.70	0	0.00	16.65	3	1,366	0.22%
2018/07/13	1	17.15	0	0.00	17.20	1	1,226	0.08%
2018/07/04	0	0.00	83	17.10	17.20	-83	1,325	-6.26%
2018/06/29	8	16.75	0	0.00	16.90	8	1,315	0.61%
2018/06/22	10	16.60	0	0.00	16.55	10	1,323	0.76%
2018/04/19	0	0.00	48	17.13	17.15	-48	1,881	-2.55%
2018/04/13	10	17.08	0	0.00	17.25	10	2,008	0.50%
2018/04/12	0	0.00	10	17.30	17.30	-10	1,976	-0.51%
2018/04/10	0	0.00	40	17.85	17.85	-40	1,984	-2.02%
2018/03/26	0	0.00	10	17.90	17.95	-10	2,179	-0.46%
2018/03/23	0	0.00	10	17.95	18.00	-10	2,196	-0.46%
2018/03/15	2	17.85	0	0.00	17.85	2	2,191	0.09%
2018/02/07	0	0.00	10	18.00	17.80	-10	3,250	-0.31%
2018/02/06	2	17.65	0	0.00	17.25	2	3,230	0.06%
2018/01/22	79	19.52	0	0.00	19.45	79	3,086	2.56%
2018/01/17	0	0.00	1	19.80	20.00	-1	3,103	-0.03%
2018/01/12	12	19.97	0	0.00	20.00	12	3,398	0.35%
2018/01/11	1	20.05	10	20.05	19.90	-9	3,369	-0.27%
2018/01/10	0	0.00	235	20.01	19.90	-235	3,335	-7.04%	大賣/鉅額交易
2018/01/09	0	0.00	20	19.95	19.95	-20	3,311	-0.60%
2018/01/03	1	20.05	0	0.00	19.60	1	3,300	0.03%