台航 (2617)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市航運類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	3	31.65	3	31.75	31.60	0	812	0.00%
2024/10/21	11	31.96	11	31.78	31.70	0	849	0.00%
2024/10/11	2	31.40	1	31.30	31.40	1	1,049	0.10%
2024/09/30	1	33.00	0	0.00	32.60	1	1,199	0.08%
2024/09/24	0	0.00	1	32.10	32.15	-1	1,288	-0.08%
2024/09/09	6	30.15	0	0.00	30.20	6	1,527	0.39%
2024/09/06	3	30.50	0	0.00	30.50	3	1,571	0.19%
2024/09/04	3	30.50	0	0.00	30.45	3	1,774	0.17%
2024/08/28	3	31.95	0	0.00	31.90	3	2,058	0.15%
2024/08/23	1	31.70	0	0.00	31.95	1	2,212	0.05%
2024/08/05	0	0.00	10	31.48	31.10	-10	3,613	-0.28%
2024/08/01	0	0.00	1	34.20	34.20	-1	3,933	-0.03%
2024/07/19	1	33.80	219	34.83	33.25	-218	4,329	-5.04%	大賣/鉅額交易
2024/07/18	916	36.45	10	36.01	36.45	906	4,277	21.18%	大買/鉅額交易
2024/07/17	900	36.50	0	0.00	36.35	900	4,233	21.26%	大買/鉅額交易
2024/07/16	893	36.55	0	0.00	36.55	893	4,216	21.18%	大買/鉅額交易
2024/07/12	5	36.90	0	0.00	36.90	5	4,220	0.12%
2024/07/09	1	36.80	0	0.00	36.85	1	4,227	0.02%
2024/07/08	5	37.25	0	0.00	37.10	5	4,222	0.12%
2024/07/05	4	38.33	0	0.00	38.00	4	4,192	0.10%
2024/07/04	3	39.05	0	0.00	38.90	3	4,159	0.07%
2024/07/03	0	0.00	30	39.92	40.10	-30	4,120	-0.73%
2024/07/02	0	0.00	4	38.65	38.80	-4	3,988	-0.10%
2024/07/01	3	38.10	2	38.40	38.05	1	3,950	0.03%
2024/06/28	0	0.00	3	38.25	38.05	-3	3,936	-0.08%
2024/06/26	5	38.00	0	0.00	38.10	5	3,912	0.13%
2024/06/21	0	0.00	3	37.70	37.90	-3	3,890	-0.08%
2024/06/19	3	36.50	0	0.00	36.50	3	3,823	0.08%
2024/06/18	23	36.45	0	0.00	36.35	23	3,811	0.60%
2024/06/12	1	36.50	0	0.00	36.20	1	3,790	0.03%
2024/06/11	2	38.10	40	38.32	37.50	-38	3,728	-1.02%
2024/06/07	0	0.00	2	39.60	39.20	-2	3,650	-0.05%
2024/06/06	0	0.00	4	38.79	38.80	-4	3,609	-0.11%
2024/05/30	10	37.90	0	0.00	37.70	10	3,529	0.28%
2024/05/28	0	0.00	3	38.17	38.40	-3	3,478	-0.09%
2024/05/27	1	36.65	0	0.00	37.25	1	3,437	0.03%
2024/05/22	1	36.25	0	0.00	36.45	1	3,511	0.03%
2024/05/17	4	37.30	0	0.00	36.90	4	3,841	0.10%
2024/05/16	0	0.00	2	37.48	37.55	-2	3,812	-0.05%
2024/05/15	4	37.26	0	0.00	37.15	4	3,768	0.11%
2024/05/14	3	38.08	9	38.49	38.30	-6	3,678	-0.16%
2024/05/13	44	38.60	1,433	38.92	37.80	-1,389	3,518	-39.48%	大賣/鉅額交易
2024/05/10	16	37.92	240	38.45	38.25	-224	3,075	-7.28%	大賣/鉅額交易
2024/05/09	286	37.04	0	0.00	37.05	286	2,865	9.98%	大買/鉅額交易
2024/05/08	1,315	38.43	3	38.00	36.65	1,312	2,786	47.09%	大買/鉅額交易
2024/05/03	2	36.40	2	36.55	36.00	0	2,426	0.00%
2024/04/30	0	0.00	1	37.15	37.20	-1	2,293	-0.04%
2024/04/29	2	36.80	0	0.00	36.80	2	2,212	0.09%
2024/04/26	0	0.00	5	35.84	36.20	-5	2,124	-0.24%
2024/04/18	0	0.00	1	34.20	34.25	-1	1,998	-0.05%
2024/04/11	3	34.95	1	34.70	34.95	2	2,164	0.09%
2024/04/08	1	34.30	0	0.00	34.35	1	2,324	0.04%
2024/03/28	1	34.85	0	0.00	34.50	1	2,432	0.04%
2024/03/22	1	34.80	0	0.00	34.85	1	2,630	0.04%
2024/03/15	8	34.97	0	0.00	35.00	8	2,857	0.28%
2024/03/12	0	0.00	1	36.10	36.25	-1	2,971	-0.03%
2024/03/05	1	35.65	1	35.75	35.55	0	4,158	0.00%
2024/02/22	2	34.55	5	35.23	35.50	-3	3,989	-0.08%
2024/02/21	3	35.02	1	34.50	34.75	2	3,847	0.05%
2024/02/20	0	0.00	2	33.08	33.00	-2	3,619	-0.06%
2024/02/16	0	0.00	1	32.20	32.20	-1	3,606	-0.03%
2024/02/02	0	0.00	7	31.99	31.95	-7	3,602	-0.19%
2024/01/22	0	0.00	2	32.25	32.30	-2	3,645	-0.05%
2024/01/18	0	0.00	20	31.24	31.75	-20	3,628	-0.55%
2024/01/17	69	31.40	0	0.00	31.40	69	3,618	1.91%
2024/01/16	0	0.00	0.6	31.70	31.55	-0.6	3,607	-0.02%
2024/01/11	2	31.90	0	0.00	31.90	2	3,608	0.06%
2024/01/09	1	33.30	0	0.00	32.65	1	3,590	0.03%
2024/01/04	2	34.25	4	34.53	34.35	-2	3,415	-0.06%
2024/01/03	0	0.00	1	33.90	33.60	-1	3,315	-0.03%
2024/01/02	0	0.00	1	33.50	33.40	-1	3,299	-0.03%
2023/12/28	1	33.05	0	0.00	32.95	1	3,253	0.03%
2023/12/27	0	0.00	2	33.20	33.20	-2	3,245	-0.06%
2023/12/25	1	32.70	0	0.00	32.70	1	3,211	0.03%
2023/12/22	1	33.40	2	34.05	33.95	-1	3,163	-0.03%
2023/12/21	5	34.25	1	34.50	34.25	4	3,115	0.13%
2023/12/20	1	33.45	0	0.00	33.55	1	3,018	0.03%
2023/12/18	10	33.65	10	34.08	33.50	0	3,000	0.00%
2023/12/14	1	32.80	4	32.80	32.45	-3	3,010	-0.10%
2023/12/07	1	34.00	1	34.00	33.95	0	2,922	0.00%
2023/12/06	0	0.00	3.6	35.31	35.50	-3.6	2,807	-0.13%
2023/12/05	13.3	37.44	673.6	37.18	36.05	-660.3	2,630	-25.10%	大賣/鉅額交易
2023/12/04	673.4	35.34	14.2	33.87	35.35	659.3	1,913	34.45%	大買/鉅額交易
2023/12/01	0.2	32.28	1	32.10	32.15	-0.9	1,618	-0.05%
2023/11/29	0	0.00	2	31.15	30.85	-2	1,438	-0.14%
2023/11/28	3	31.22	2	31.08	31.00	1	1,408	0.07%
2023/11/20	2	29.55	7	29.49	29.60	-5	1,261	-0.40%
2023/11/13	5	28.95	1	29.00	29.00	4	1,614	0.25%
2023/11/08	30	28.74	0	0.00	28.60	30	1,620	1.85%
2023/10/27	1	28.65	1	28.60	28.30	0	1,596	0.00%
2023/10/13	0	0.00	1	28.95	29.00	-1	1,693	-0.06%
2023/09/21	2	30.23	0	0.00	30.20	2	1,862	0.11%
2023/09/20	0	0.00	1	31.00	30.70	-1	1,819	-0.05%
2023/09/14	0	0.00	10	28.40	28.65	-10	1,524	-0.66%
2023/09/07	4	27.85	0	0.00	27.85	4	1,555	0.26%
2023/09/04	6	28.47	0	0.00	28.50	6	1,593	0.38%
2023/08/24	9	28.56	8	28.66	28.55	1	1,615	0.06%
2023/08/23	14	28.94	14	29.02	28.95	0	1,600	0.00%
2023/08/21	1	29.00	0	0.00	29.10	1	1,570	0.06%
2023/08/18	0	0.00	3	30.58	30.50	-3	1,499	-0.20%
2023/08/17	0	0.00	6	28.13	28.10	-6	1,287	-0.47%
2023/08/11	0	0.00	1	26.80	26.85	-1	1,222	-0.08%
2023/07/28	0	0.00	3	28.20	28.05	-3	1,198	-0.25%
2023/07/26	1	27.25	0	0.00	27.10	1	1,178	0.08%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/11	20	31.20	0	0.00	31.20	20	1,057	1.89%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/28	0	0.00	4	30.31	30.25	-4	975	-0.41%
2023/06/19	0	0.00	1	30.90	30.60	-1	1,098	-0.09%
2023/06/09	1	30.65	0	0.00	30.50	1	1,203	0.08%
2023/06/08	0	0.00	1	30.40	30.20	-1	1,226	-0.08%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/05/26	1	29.25	0	0.00	29.00	1	2,088	0.05%
2023/05/25	1	29.85	0	0.00	29.80	1	2,169	0.05%
2023/05/11	1	30.30	0	0.00	30.10	1	2,225	0.04%
2023/05/05	1	30.15	1	30.25	30.15	0	2,223	0.00%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/04/28	0	0.00	1	31.80	31.50	-1	2,234	-0.04%
2023/04/26	1	30.60	0	0.00	30.95	1	2,240	0.04%
2023/04/21	3	31.40	0	0.00	31.15	3	2,240	0.13%
2023/04/10	1	32.30	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	2	32.25	32.20	-2	2,218	-0.09%
2023/04/06	1	31.35	2	31.55	31.65	-1	2,199	-0.05%
2023/03/30	2	30.75	0	0.00	30.80	2	2,339	0.09%
2023/03/27	2	31.45	0	0.00	31.50	2	2,422	0.08%
2023/03/24	4	30.91	1	30.85	30.85	3	2,456	0.12%
2023/03/23	5	31.94	0	0.00	30.90	5	2,457	0.20%
2023/03/22	3	32.77	2	33.05	32.55	1	2,390	0.04%
2023/03/17	3	33.40	3	33.25	33.40	0	2,379	0.00%
2023/03/16	5	33.05	5	32.95	33.05	0	2,365	0.00%
2023/03/15	8	33.15	11	33.65	33.15	-3	2,335	-0.13%
2023/03/14	1	32.60	1	32.70	33.35	0	2,310	0.00%
2023/03/13	15	33.40	16	33.11	33.40	-1	2,270	-0.04%
2023/03/10	31	33.77	23	33.99	33.75	8	2,230	0.36%
2023/03/09	12	34.26	64	34.18	34.30	-52	2,144	-2.43%
2023/03/08	85	33.35	55	33.39	33.55	30	2,054	1.46%
2023/03/07	1	34.50	1	34.00	33.85	0	1,981	0.00%
2023/03/06	31	31.95	30	31.89	31.95	1	1,855	0.05%
2023/03/03	23	31.94	27	31.77	32.10	-4	1,825	-0.22%
2023/03/02	14	31.19	15	31.15	31.25	-1	1,743	-0.06%
2023/03/01	42	30.08	42	30.03	29.85	0	1,635	0.00%
2023/02/24	35	29.84	36	29.66	30.00	-1	1,533	-0.07%
2023/02/23	1	29.25	2	29.35	28.85	-1	1,399	-0.07%
2023/02/17	1	27.00	0	0.00	26.95	1	1,270	0.08%
2023/02/07	0	0.00	1	27.00	26.95	-1	1,357	-0.07%
2023/02/06	0	0.00	1	27.10	27.05	-1	1,362	-0.07%
2023/02/03	0	0.00	1	27.35	27.20	-1	1,364	-0.07%
2023/02/02	0	0.00	1	26.90	27.30	-1	1,360	-0.07%
2023/01/17	2	26.10	0	0.00	26.15	2	1,315	0.15%
2023/01/13	1	26.05	0	0.00	25.95	1	1,311	0.08%
2023/01/09	1	25.80	0	0.00	25.90	1	1,326	0.08%
2023/01/03	0	0.00	3	26.60	26.70	-3	1,330	-0.23%
2022/12/30	3	26.90	0	0.00	26.90	3	1,337	0.22%
2022/12/29	2	26.15	0	0.00	26.30	2	1,340	0.15%
2022/12/27	4	26.60	0	0.00	26.55	4	1,363	0.29%
2022/12/23	17	27.22	14	27.07	27.25	3	1,376	0.22%
2022/12/22	4	27.98	5	27.76	27.60	-1	1,373	-0.07%
2022/12/20	6	26.59	6	26.42	26.50	0	1,255	0.00%
2022/12/19	13	26.70	12	27.21	26.65	1	1,267	0.08%
2022/11/23	1	25.10	0	0.00	25.20	1	1,417	0.07%
2022/11/17	0	0.00	2	25.68	25.60	-2	1,445	-0.14%
2022/11/16	5	25.55	0	0.00	25.50	5	1,445	0.35%
2022/11/09	2	25.25	0	0.00	25.05	2	1,430	0.14%
2022/11/08	0	0.00	1	25.05	25.00	-1	1,439	-0.07%
2022/11/01	2	23.10	0	0.00	23.15	2	1,479	0.14%
2022/10/28	0	0.00	20	23.50	23.50	-20	1,476	-1.35%
2022/10/17	1	23.60	1	23.15	23.85	0	1,563	0.00%
2022/10/05	0	0.00	2	26.40	26.40	-2	1,662	-0.12%
2022/09/29	0	0.00	0.3	25.10	24.85	-0.3	1,677	-0.02%
2022/09/27	1	26.55	1	26.70	26.45	0	1,662	0.00%
2022/09/26	13	26.65	13	27.28	26.65	0	1,662	0.00%
2022/09/22	13	27.90	13	28.09	27.90	0	1,623	0.00%
2022/09/21	5	27.75	8	28.16	28.15	-3	1,606	-0.19%
2022/09/19	1	27.40	0	0.00	27.10	1	1,615	0.06%
2022/09/16	17	28.50	17	28.09	28.50	0	1,617	0.00%
2022/09/14	0	0.00	4	27.18	27.35	-4	1,641	-0.24%
2022/09/13	3	26.60	0	0.00	26.60	3	1,641	0.18%
2022/09/12	0	0.00	49	26.09	26.45	-49	1,712	-2.86%
2022/09/08	0	0.00	1	26.05	25.85	-1	1,736	-0.06%
2022/09/07	51	26.23	0	0.00	25.95	51	1,769	2.88%
2022/09/01	3	26.83	5	26.85	26.80	-2	1,814	-0.11%
2022/08/31	1	27.00	0	0.00	27.15	1	1,827	0.05%
2022/08/24	4	28.83	0	0.00	28.25	4	1,870	0.21%
2022/08/23	1	28.60	0	0.00	28.60	1	1,895	0.05%
2022/08/12	0	0.00	1	29.35	29.60	-1	2,290	-0.04%
2022/08/11	0	0.00	8	29.05	29.05	-8	2,316	-0.35%
2022/08/02	0	0.00	3	28.03	28.05	-3	2,468	-0.12%
2022/08/01	1	28.60	0	0.00	28.65	1	2,518	0.04%
2022/07/27	0	0.00	1	28.75	28.75	-1	2,804	-0.04%
2022/07/21	5	28.17	5	27.90	28.00	0	3,129	0.00%
2022/07/18	0	0.00	10	26.40	26.30	-10	3,266	-0.31%
2022/07/07	2	28.20	0	0.00	28.30	2	3,943	0.05%
2022/07/06	0	0.00	8	28.37	28.05	-8	3,955	-0.20%
2022/07/05	1	28.55	2	28.15	28.25	-1	4,013	-0.02%
2022/07/01	1	28.85	1	27.70	27.05	0	4,030	0.00%
2022/06/27	2	30.33	2	30.58	31.15	0	4,038	0.00%
2022/06/23	2	28.40	0	0.00	28.25	2	3,997	0.05%
2022/06/22	0	0.00	7	29.20	28.65	-7	3,961	-0.18%
2022/06/20	0	0.00	10	30.42	29.50	-10	3,901	-0.26%
2022/06/16	1	33.40	0	0.00	33.30	1	3,810	0.03%
2022/06/14	1	34.30	1	34.45	34.45	0	3,818	0.00%
2022/06/13	2	35.40	0	0.00	34.95	2	3,855	0.05%
2022/06/10	2	36.25	0	0.00	36.35	2	4,016	0.05%
2022/06/09	2	36.60	0	0.00	36.80	2	4,105	0.05%
2022/06/07	1	37.10	1	37.20	37.35	0	4,563	0.00%
2022/06/06	2	37.78	0	0.00	37.15	2	4,673	0.04%
2022/05/27	5	37.50	0	0.00	37.75	5	5,214	0.10%
2022/05/26	0	0.00	11	37.42	37.80	-11	5,552	-0.20%
2022/05/25	1	36.30	1	36.45	36.90	0	5,826	0.00%
2022/05/24	10	36.30	0	0.00	36.15	10	5,823	0.17%
2022/05/23	1	36.05	2	35.43	35.70	-1	5,800	-0.02%
2022/05/20	101	34.66	1	34.65	34.30	100	5,765	1.73%	大買/
2022/05/19	1	33.80	0	0.00	33.85	1	5,912	0.02%
2022/05/18	2	34.55	0	0.00	34.65	2	5,928	0.03%
2022/05/16	0	0.00	10	35.00	35.15	-10	5,894	-0.17%
2022/05/13	1	35.30	2	35.30	35.20	-1	5,874	-0.02%
2022/05/12	2	35.90	1	35.70	35.00	1	5,865	0.02%
2022/05/10	2	36.65	1	36.45	36.45	1	5,829	0.02%
2022/05/09	6	37.68	7	36.73	36.40	-1	5,782	-0.02%
2022/05/06	2	37.38	1	37.75	37.80	1	5,754	0.02%
2022/05/05	2	38.13	2	37.98	38.15	0	5,736	0.00%
2022/05/04	9	38.04	14	38.28	37.95	-5	5,665	-0.09%
2022/05/03	4	36.50	7	36.51	36.95	-3	5,519	-0.05%
2022/04/29	28	38.41	26	37.93	37.75	2	5,440	0.04%
2022/04/27	2	35.60	4	35.55	35.45	-2	5,215	-0.04%
2022/04/26	4	36.71	1	36.45	36.05	3	5,199	0.06%
2022/04/25	2	36.85	0	0.00	36.40	2	5,137	0.04%
2022/04/22	0	0.00	2	38.70	38.70	-2	5,069	-0.04%
2022/04/21	9	39.07	8	38.78	39.00	1	4,998	0.02%
2022/04/20	43	38.52	62	38.87	38.40	-19	4,826	-0.39%
2022/04/19	5	36.60	6	37.03	36.85	-1	4,454	-0.02%
2022/04/18	1	35.80	0	0.00	35.75	1	4,411	0.02%
2022/04/15	2	37.45	4	37.54	37.05	-2	4,384	-0.05%
2022/04/13	0	0.00	1	36.70	36.75	-1	4,339	-0.02%
2022/04/12	1	35.60	0	0.00	35.70	1	4,323	0.02%
2022/04/11	2	37.60	2	37.15	36.55	0	4,313	0.00%
2022/04/06	15	36.88	1	37.00	36.85	14	4,259	0.33%
2022/03/30	0	0.00	1	36.60	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	1	35.70	35.95	-1	4,255	-0.02%
2022/03/28	0	0.00	80	35.11	35.50	-80	4,244	-1.88%
2022/03/25	2	34.95	0	0.00	34.85	2	4,305	0.05%
2022/03/24	0	0.00	15	35.80	35.65	-15	4,309	-0.35%
2022/03/18	0	0.00	1	36.00	36.05	-1	4,515	-0.02%
2022/03/17	1	35.95	1	36.00	36.05	0	4,523	0.00%
2022/03/16	1	35.90	1	35.55	35.30	0	4,524	0.00%
2022/03/15	6	37.29	14	37.36	36.15	-8	4,513	-0.18%
2022/03/14	19	37.47	27	37.83	37.10	-8	4,523	-0.18%
2022/03/11	39	37.56	1	37.10	37.10	38	4,531	0.84%
2022/03/10	12.3	37.53	13	37.75	37.25	-0.7	4,535	-0.02%
2022/03/09	5	35.03	8	35.83	35.95	-3	4,249	-0.07%
2022/03/07	7	36.20	1	35.95	35.55	6	4,270	0.14%
2022/03/04	1	37.35	4	37.56	37.35	-3	4,258	-0.07%
2022/03/03	2	37.08	6	37.17	37.10	-4	4,153	-0.10%
2022/03/02	5	37.52	6	37.65	37.05	-1	4,109	-0.02%
2022/03/01	30	37.30	18	36.91	37.00	12	3,904	0.31%
2022/02/25	13.1	37.15	23	37.38	37.70	-9.9	3,571	-0.28%
2022/02/24	7	35.21	5	35.85	34.30	2	3,230	0.06%
2022/02/23	20	36.00	4	35.61	35.50	16	3,257	0.49%
2022/02/22	3	34.93	0	0.00	34.60	3	3,247	0.09%
2022/02/21	26	35.87	17	35.72	35.55	9	3,245	0.28%
2022/02/10	3	35.20	0	0.00	35.25	3	3,859	0.08%
2022/02/09	0	0.00	2	35.05	35.00	-2	3,916	-0.05%
2022/02/08	2	34.10	0	0.00	34.55	2	3,933	0.05%
2022/01/26	0	0.00	10	31.70	31.60	-10	4,162	-0.24%
2022/01/24	0	0.00	3	32.30	32.30	-3	4,257	-0.07%
2022/01/18	11	34.07	1	34.10	34.10	10	4,383	0.23%
2022/01/14	4	33.86	7	34.03	34.10	-3	4,507	-0.07%
2022/01/13	1	34.55	1	34.60	34.45	0	4,575	0.00%
2022/01/12	21	34.65	10	34.45	34.60	11	4,620	0.24%
2022/01/11	3	35.90	0	0.00	35.00	3	4,653	0.06%
2021/12/27	1	37.50	0	0.00	37.05	1	5,991	0.02%
2021/12/24	1	37.25	0	0.00	37.25	1	6,528	0.02%
2021/12/22	3	38.50	0	0.00	38.05	3	6,735	0.04%
2021/12/17	1	38.80	3	38.50	38.00	-2	6,768	-0.03%
2021/12/15	1	37.90	1	38.35	38.10	0	6,734	0.00%
2021/12/14	6	37.30	3	37.30	36.85	3	6,737	0.04%
2021/12/13	1	38.00	1	38.55	38.25	0	6,729	0.00%
2021/12/09	1	39.65	0	0.00	38.95	1	6,843	0.01%
2021/12/08	3	39.50	2	40.18	39.40	1	6,923	0.01%
2021/12/07	3	38.10	0	0.00	38.85	3	6,797	0.04%
2021/12/06	0	0.00	1	38.50	38.35	-1	6,772	-0.01%
2021/12/03	3	37.77	1	37.15	37.10	2	6,759	0.03%
2021/12/02	1	38.50	6	38.22	38.05	-5	6,874	-0.07%
2021/11/30	0	0.00	18	36.95	37.80	-18	6,976	-0.26%
2021/11/26	15	36.07	0	0.00	35.85	15	7,262	0.21%
2021/11/25	0	0.00	3	37.50	37.60	-3	7,363	-0.04%
2021/11/24	3	37.15	2	37.75	37.30	1	7,560	0.01%
2021/11/19	1	36.80	1	35.90	35.65	0	8,291	0.00%
2021/11/18	1	36.35	1	36.80	36.60	0	9,527	0.00%
2021/11/17	2	36.65	1	36.30	36.35	1	10,128	0.01%
2021/11/16	0	0.00	2	37.40	37.35	-2	11,082	-0.02%
2021/11/15	7	37.07	16	36.38	36.25	-9	12,804	-0.07%
2021/11/12	12	37.37	0	0.00	37.20	12	13,189	0.09%
2021/11/11	1	38.85	2	38.70	37.60	-1	13,202	-0.01%
2021/11/10	8	38.63	5	38.70	38.60	3	13,197	0.02%
2021/11/09	11	38.15	17	38.24	37.70	-6	13,187	-0.05%
2021/11/04	5	36.08	2	36.23	35.70	3	13,196	0.02%
2021/11/03	4	36.30	11	37.61	36.30	-7	13,227	-0.05%
2021/11/02	0	0.00	20	35.82	35.75	-20	13,285	-0.15%
2021/10/29	12	34.50	1	34.45	35.05	11	13,282	0.08%
2021/10/28	4	34.65	0	0.00	34.60	4	13,357	0.03%
2021/10/27	8	34.89	3	35.05	34.80	5	13,479	0.04%
2021/10/26	1	35.40	0	0.00	35.55	1	13,721	0.01%
2021/10/22	2	35.10	4	35.00	35.10	-2	14,253	-0.01%
2021/10/21	1	37.05	1	37.30	36.30	0	14,440	0.00%
2021/10/19	1	37.05	0	0.00	36.80	1	14,714	0.01%
2021/10/18	15	35.25	10	36.05	36.55	5	14,926	0.03%
2021/10/14	1	36.70	12	37.05	37.10	-11	15,365	-0.07%
2021/10/13	15	36.98	0	0.00	36.60	15	15,527	0.10%
2021/10/12	20	37.50	0	0.00	37.10	20	16,527	0.12%
2021/10/08	2	41.00	1	40.60	40.20	1	17,224	0.01%
2021/10/07	1	40.15	41.1	40.01	40.95	-40.1	17,533	-0.23%
2021/10/06	11	37.30	0	0.00	37.25	11	17,915	0.06%
2021/10/05	0.1	38.30	1	37.70	39.45	-0.9	18,252	-0.01%
2021/10/04	30	41.25	9	43.66	38.85	21	18,607	0.11%
2021/10/01	27	45.62	35	45.50	43.10	-8	19,128	-0.04%
2021/09/30	1	45.15	0	0.00	44.80	1	19,679	0.01%
2021/09/29	23	44.02	28	43.18	42.60	-5	20,483	-0.02%
2021/09/24	5	45.17	1	45.10	45.40	4	25,526	0.02%
2021/09/22	3.2	44.07	0	0.00	44.00	3.2	28,031	0.01%
2021/09/17	0	0.00	2	45.50	45.05	-2	29,307	-0.01%
2021/09/16	2.8	45.64	1	45.20	44.75	1.8	30,352	0.01%
2021/09/14	2	44.80	0	0.00	44.75	2	32,592	0.01%
2021/09/13	2	45.65	0	0.00	45.65	2	34,744	0.01%
2021/09/10	1	45.15	0	0.00	45.75	1	34,972	0.00%
2021/09/09	1	45.25	0	0.00	45.10	1	35,510	0.00%
2021/09/08	2	46.05	2	46.15	46.40	0	36,297	0.00%
2021/09/07	1	46.95	2	46.45	45.80	-1	37,140	0.00%
2021/09/06	5	45.89	3	46.38	45.05	2	37,787	0.01%
2021/09/03	2	46.38	0	0.00	47.40	2	38,385	0.01%
2021/09/02	12	48.18	13	48.53	48.70	-1	38,491	0.00%
2021/09/01	4	48.75	1	48.05	47.45	3	39,147	0.01%
2021/08/31	1	50.10	1	51.00	50.10	0	39,133	0.00%
2021/08/30	14	52.41	3	51.57	51.40	11	39,309	0.03%
2021/08/27	5	51.72	2	51.65	50.90	3	39,498	0.01%
2021/08/26	25	54.45	2	53.25	53.30	23	40,366	0.06%
2021/08/25	5	53.36	31	53.58	54.00	-26	40,832	-0.06%
2021/08/24	44	54.23	20	54.64	53.50	24	40,500	0.06%
2021/08/23	51	52.20	10	52.09	52.90	41	39,337	0.10%
2021/08/20	10	48.28	8	48.93	48.10	2	38,826	0.01%
2021/08/19	40	50.97	22	50.34	49.25	18	37,905	0.05%
2021/08/18	3	45.67	7	47.34	47.85	-4	36,185	-0.01%
2021/08/17	4	43.83	2	43.68	43.50	2	35,898	0.01%
2021/08/16	4	44.51	0	0.00	43.35	4	36,036	0.01%
2021/08/13	2	45.75	0	0.00	44.80	2	36,035	0.01%
2021/08/12	0	0.00	11	44.35	45.25	-11	35,960	-0.03%
2021/08/11	15	43.10	6	44.40	43.15	9	36,021	0.02%
2021/08/10	9	44.36	0	0.00	44.25	9	36,403	0.02%
2021/08/09	5	46.52	0	0.00	45.00	5	36,597	0.01%
2021/08/06	15	45.75	21	46.71	45.70	-6	36,906	-0.02%
2021/08/05	3	44.22	0	0.00	44.10	3	36,977	0.01%
2021/08/03	3	44.60	16	45.79	45.35	-13	37,965	-0.03%
2021/08/02	4	43.23	4	45.79	45.60	0	38,908	0.00%
2021/07/30	13	45.22	0	0.00	44.50	13	39,585	0.03%
2021/07/29	13	47.04	16	46.14	47.95	-3	40,372	-0.01%
2021/07/28	8	45.52	13	43.97	44.35	-5	40,923	-0.01%
2021/07/27	12	45.42	0	0.00	44.60	12	42,247	0.03%
2021/07/23	0	50.50	20	50.90	50.00	-20	43,277	-0.05%
2021/07/22	10	48.40	0	0.00	48.70	10	43,697	0.02%
2021/07/21	10	51.00	10	51.12	50.00	0	44,865	0.00%
2021/07/20	2	54.20	0	0.00	53.90	2	44,736	0.00%
2021/07/19	3	56.97	12	56.40	56.40	-9	45,062	-0.02%
2021/07/16	57	60.48	55	59.79	57.00	2	45,618	0.00%
2021/07/15	19	57.94	14	58.55	59.50	5	45,165	0.01%
2021/07/14	23	54.11	20	54.90	54.10	3	44,444	0.01%
2021/07/13	4	58.68	0	0.00	57.90	4	43,927	0.01%
2021/07/12	2	62.50	0	65.00	61.70	2	43,658	0.00%
2021/07/09	4	63.78	0	0.00	63.00	4	43,275	0.01%
2021/07/08	8.2	68.25	6	66.00	66.40	2.2	43,108	0.01%
2021/07/07	12	67.81	15	67.88	66.50	-3	42,533	-0.01%
2021/07/06	20	68.23	28	69.15	66.90	-8	41,570	-0.02%
2021/07/05	21	69.51	34.5	69.88	67.80	-13.5	40,676	-0.03%
2021/07/02	47	74.54	31.1	73.87	73.80	15.9	39,759	0.04%
2021/07/01	97.6	70.46	97	70.92	71.90	0.6	37,866	0.00%
2021/06/30	14	60.59	53	62.97	65.50	-39	35,676	-0.11%
2021/06/29	108	62.85	116	61.82	59.60	-8	34,377	-0.02%	大買/大賣/
2021/06/28	68	61.96	54.2	61.55	62.00	13.8	33,307	0.04%
2021/06/25	18	59.87	20	58.61	58.10	-2	32,053	-0.01%
2021/06/24	109	59.27	112	57.75	57.70	-3	31,133	-0.01%	大買/大賣/
2021/06/23	18.2	57.43	29	57.06	55.90	-10.8	29,731	-0.04%
2021/06/22	79	61.52	62	62.08	62.10	17	28,969	0.06%
2021/06/21	3	56.73	17	56.30	57.30	-14	26,873	-0.05%
2021/06/18	55	50.43	51	51.92	52.10	4	26,952	0.01%
2021/06/17	62	47.53	86	46.73	47.40	-24	26,789	-0.09%
2021/06/16	30	47.03	25	46.24	44.85	5	26,399	0.02%
2021/06/15	31	46.30	12.5	46.50	46.50	18.5	25,661	0.07%
2021/06/11	6.1	44.50	18.3	44.82	43.75	-12.2	24,840	-0.05%
2021/06/10	3	40.90	2.3	41.83	42.05	0.7	24,204	0.00%
2021/06/09	6	44.50	4	43.44	42.75	2	24,087	0.01%
2021/06/08	1	41.35	5	43.34	43.60	-4	23,307	-0.02%
2021/06/07	7	39.39	85	41.85	39.65	-78	23,151	-0.34%
2021/06/04	4	44.76	0	0.00	42.60	4	22,848	0.02%
2021/06/03	39	47.12	108	46.67	46.00	-69	22,487	-0.31%	大賣/
2021/06/02	4	46.20	22	45.22	46.20	-18	21,492	-0.08%
2021/06/01	5	38.70	9	40.06	42.00	-4	20,843	-0.02%
2021/05/31	1	39.15	2	39.35	38.20	-1	20,722	0.00%
2021/05/28	3	37.90	15	38.50	38.40	-12	20,617	-0.06%
2021/05/27	28	36.93	27	36.60	36.40	1	20,505	0.00%
2021/05/26	1	35.95	0	0.00	35.85	1	20,438	0.00%
2021/05/25	11	35.13	11	34.95	36.00	0	20,370	0.00%
2021/05/24	2	37.83	19	38.17	37.55	-17	20,229	-0.08%
2021/05/20	1	32.20	0	0.00	32.20	1	19,942	0.01%
2021/05/19	7	33.46	4	34.05	35.00	3	19,994	0.02%
2021/05/18	24	32.24	23	32.55	33.00	1	19,882	0.01%
2021/05/14	21	35.05	6	33.53	33.30	15	19,113	0.08%
2021/05/13	11	38.12	2	37.00	37.00	9	18,689	0.05%
2021/05/12	74	41.42	15	41.10	41.10	59	18,363	0.32%
2021/05/11	63	48.08	63	49.37	45.65	0	18,059	0.00%
2021/05/10	66	50.73	22	50.68	50.70	44	17,286	0.25%
2021/05/07	39	47.92	47	48.61	48.65	-8	16,230	-0.05%
2021/05/06	53	49.28	60	48.66	48.70	-7	15,395	-0.05%
2021/05/05	23	45.47	25	45.30	46.85	-2	14,341	-0.01%
2021/05/04	61	44.48	119	44.59	42.60	-58	13,422	-0.43%	大賣/
2021/05/03	44	44.58	11	46.35	46.35	33	11,865	0.28%
2021/04/29	126	40.45	150	41.46	42.15	-24	10,976	-0.22%	大買/大賣/
2021/04/28	70	41.26	20	41.30	40.45	50	10,444	0.48%
2021/04/27	40	41.88	3	41.85	41.15	37	9,815	0.38%
2021/04/23	11	35.94	2	35.20	34.90	9	8,181	0.11%
2021/04/22	58	37.98	27	38.89	37.70	31	7,717	0.40%
2021/04/21	62	36.42	21	36.12	36.55	41	6,984	0.59%
2021/04/20	0	0.00	3	33.25	33.25	-3	6,430	-0.05%
2021/04/19	20	30.25	2	30.25	30.25	18	6,433	0.28%
2021/04/16	2	26.15	5	26.54	27.50	-3	6,441	-0.05%
2021/04/15	2	24.80	5	25.00	25.00	-3	6,136	-0.05%
2021/04/14	6	25.73	0	0.00	25.10	6	6,147	0.10%
2021/04/13	0	0.00	1	25.60	25.00	-1	5,884	-0.02%
2021/04/12	0	0.00	6	24.40	24.45	-6	5,737	-0.10%
2021/04/07	3	24.00	500	24.03	24.15	-497	5,875	-8.46%	大賣/鉅額交易
2021/04/06	0	0.00	545	24.00	23.95	-545	6,068	-8.98%	大賣/鉅額交易
2021/04/01	0	0.00	5	23.92	23.70	-5	6,187	-0.08%
2021/03/31	7	24.39	236	24.31	24.00	-229	6,138	-3.73%	大賣/鉅額交易
2021/03/24	33	23.75	755	23.81	23.75	-722	6,263	-11.53%	大賣/鉅額交易
2021/03/23	2,000	25.49	10	24.10	23.95	1,990	6,132	32.45%	大買/鉅額交易
2021/03/22	5	24.45	1,007	24.34	25.40	-1,002	5,703	-17.57%	大賣/鉅額交易
2021/03/19	688	22.85	40	23.29	23.10	648	5,313	12.20%	大買/鉅額交易
2021/03/18	360	21.82	6	22.10	22.10	354	4,872	7.26%	大買/鉅額交易
2021/03/17	2	21.10	5	21.05	21.05	-3	4,723	-0.06%
2021/03/16	3	21.50	4	21.28	21.30	-1	4,744	-0.02%
2021/03/15	2	21.23	2	21.35	21.60	0	4,931	0.00%
2021/03/12	0	0.00	3	20.55	20.65	-3	4,930	-0.06%
2021/03/09	0	0.00	5	20.40	20.45	-5	4,957	-0.10%
2021/03/05	13	20.11	0	0.00	19.85	13	4,905	0.27%
2021/03/03	2	19.60	2	19.95	20.00	0	5,120	0.00%
2021/02/24	0	0.00	5	20.30	20.00	-5	5,354	-0.09%
2021/02/23	5	20.30	0	0.00	20.35	5	5,333	0.09%
2021/02/19	0	0.00	27	20.80	20.35	-27	5,282	-0.51%
2021/02/18	5	19.80	5	19.74	19.90	0	5,096	0.00%
2021/02/17	1	18.05	1	18.05	18.10	0	5,018	0.00%
2021/01/26	1	18.60	0	0.00	18.50	1	4,975	0.02%
2021/01/25	5	18.82	12	18.97	18.75	-7	4,949	-0.14%
2021/01/22	1	18.50	1	18.95	18.90	0	4,923	0.00%
2021/01/20	2	18.80	10	18.85	18.55	-8	4,879	-0.16%
2021/01/19	2	19.35	2	20.00	19.30	0	4,835	0.00%
2021/01/18	2	19.35	0	0.00	19.70	2	4,820	0.04%
2021/01/15	2	20.05	5	20.54	20.10	-3	4,777	-0.06%
2021/01/14	10	21.75	2	21.30	21.05	8	4,714	0.17%
2021/01/13	15	21.21	0	0.00	20.70	15	4,597	0.33%
2021/01/07	0	0.00	10	20.20	20.10	-10	4,264	-0.23%
2021/01/05	7	21.51	0	0.00	21.60	7	4,125	0.17%
2021/01/04	11	22.15	10	22.20	22.15	1	4,051	0.02%
2020/12/31	0	0.00	1	21.00	21.10	-1	3,746	-0.03%
2020/12/29	5	22.05	6	22.08	21.25	-1	3,641	-0.03%
2020/12/28	2	21.65	4	21.33	21.70	-2	3,379	-0.06%
2020/12/25	1	20.40	0	0.00	20.40	1	3,150	0.03%
2020/12/24	2	20.00	0	0.00	19.95	2	3,096	0.06%
2020/12/22	0	0.00	6	21.31	20.40	-6	3,005	-0.20%
2020/12/21	7	21.97	8	22.11	21.65	-1	2,836	-0.04%
2020/12/18	10	20.75	3	20.73	20.80	7	2,502	0.28%
2020/12/17	1	19.70	0	0.00	19.80	1	2,334	0.04%
2020/12/15	2	19.75	0	0.00	19.75	2	2,281	0.09%
2020/12/14	5	19.90	0	0.00	19.90	5	2,219	0.23%
2020/12/11	3	19.52	0	0.00	19.50	3	2,175	0.14%
2020/12/10	0	0.00	2	20.13	20.20	-2	2,117	-0.09%
2020/12/09	2	20.83	4	20.63	20.75	-2	2,056	-0.10%
2020/12/08	12	19.72	11	19.84	19.75	1	1,788	0.06%
2020/12/07	0	0.00	1	18.85	18.80	-1	1,617	-0.06%
2020/12/03	13	19.94	11	20.00	19.70	2	1,583	0.13%
2020/11/30	5	19.97	0	0.00	19.75	5	1,407	0.36%
2020/11/27	2	19.75	0	0.00	19.80	2	1,337	0.15%
2020/11/26	2	19.33	1	19.60	19.65	1	1,113	0.09%
2020/11/25	0	0.00	9	17.86	17.90	-9	881	-1.02%
2020/11/19	7	17.48	3	17.40	17.30	4	866	0.46%
2020/11/13	1	17.45	0	0.00	17.05	1	836	0.12%
2020/11/09	3	16.70	0	0.00	16.85	3	799	0.38%
2020/10/28	2	16.90	0	0.00	17.00	2	795	0.25%
2020/10/06	1	17.30	0	0.00	17.30	1	763	0.13%
2020/08/27	1	17.00	0	0.00	17.00	1	752	0.13%
2020/08/26	3	17.48	0	0.00	17.40	3	742	0.40%
2020/07/24	1	15.55	0	0.00	15.55	1	650	0.15%
2020/07/20	0	0.00	0.1	15.90	16.00	-0.1	641	-0.01%
2020/07/17	1	15.80	0	0.00	15.75	1	650	0.15%
2020/07/16	2	15.80	0	0.00	15.75	2	670	0.30%
2020/07/15	2	15.85	0	0.00	15.90	2	665	0.30%
2020/07/03	1	16.95	0	0.00	17.00	1	653	0.15%
2020/07/02	1	16.85	0	0.00	17.00	1	646	0.15%
2020/06/23	0	0.00	1	16.70	16.65	-1	651	-0.15%
2020/05/18	3	15.50	0	0.00	15.60	3	626	0.48%
2020/04/13	0	0.00	1	14.80	14.90	-1	503	-0.20%
2020/04/08	1	14.40	0	0.00	14.40	1	489	0.20%
2020/03/06	1	15.90	0	0.00	15.85	1	360	0.28%
2020/02/20	1	16.55	0	0.00	16.50	1	345	0.29%
2020/01/16	2	17.85	0	0.00	17.85	2	343	0.58%
2019/11/26	0	0.00	1	18.20	18.15	-1	591	-0.17%
2019/11/12	2	17.73	0	0.00	17.85	2	690	0.29%
2019/10/18	2	18.88	0	0.00	18.55	2	1,050	0.19%
2019/10/08	0	0.00	1	19.05	18.95	-1	1,285	-0.08%
2019/10/02	1	19.00	0	0.00	18.80	1	1,328	0.08%
2019/10/01	0	0.00	9	18.90	18.85	-9	1,361	-0.66%
2019/09/27	0	0.00	14	19.15	19.10	-14	1,361	-1.03%
2019/09/20	2	19.78	0	0.00	19.65	2	1,447	0.14%
2019/09/19	1	20.55	0	0.00	20.05	1	1,463	0.07%
2019/09/18	0	0.00	1	20.45	20.50	-1	1,451	-0.07%
2019/09/02	4	20.80	2	20.80	20.75	2	1,447	0.14%
2019/08/30	0	0.00	3	20.43	20.35	-3	1,445	-0.21%
2019/08/29	20	19.99	0	0.00	20.35	20	1,441	1.39%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/20	0	0.00	1	21.05	21.00	-1	1,429	-0.07%
2019/08/08	0	0.00	1	20.95	20.75	-1	1,415	-0.07%
2019/08/07	2	20.70	0	0.00	20.85	2	1,422	0.14%
2019/08/06	1	20.90	0	0.00	21.10	1	1,417	0.07%
2019/08/05	1	21.55	20	21.76	21.45	-19	1,409	-1.35%
2019/08/02	1	22.10	9	22.10	22.15	-8	1,398	-0.57%
2019/07/23	4	23.43	1	23.35	23.75	3	1,536	0.20%
2019/07/22	0	0.00	1	23.65	23.70	-1	1,505	-0.07%
2019/07/19	0	0.00	3	22.53	22.95	-3	1,445	-0.21%
2019/07/18	32	22.69	32	22.64	21.95	0	1,396	0.00%
2019/07/17	4	21.80	0	0.00	22.00	4	1,277	0.31%
2019/07/16	6	21.45	0	0.00	21.50	6	1,257	0.48%
2019/07/12	15	21.15	1	21.15	21.10	14	1,254	1.12%
2019/07/11	1	21.15	0	0.00	21.15	1	1,244	0.08%
2019/07/10	1	20.85	0	0.00	20.95	1	1,234	0.08%
2019/07/04	0	0.00	5	20.30	20.40	-5	1,175	-0.43%
2019/06/28	1	19.55	0	0.00	19.55	1	1,142	0.09%
2019/06/21	1	19.70	0	0.00	19.60	1	1,071	0.09%
2019/06/12	0	0.00	2	19.30	19.40	-2	1,053	-0.19%
2019/06/06	2	19.55	0	0.00	19.40	2	1,041	0.19%
2019/05/24	0	0.00	1	19.55	19.55	-1	996	-0.10%
2019/05/21	1	19.50	0	0.00	19.50	1	994	0.10%
2019/05/14	0	0.00	4	18.50	18.60	-4	954	-0.42%
2019/05/13	0	0.00	3	18.50	18.50	-3	956	-0.31%
2019/05/10	1	18.75	0	0.00	18.45	1	954	0.10%
2019/05/08	0	0.00	31	19.01	19.10	-31	943	-3.29%
2019/05/07	4	19.43	0	0.00	19.25	4	932	0.43%
2019/05/06	3	19.80	0	0.00	19.30	3	869	0.35%
2019/05/02	0	0.00	1	19.40	19.55	-1	807	-0.12%
2019/04/22	0	0.00	1	18.55	18.55	-1	750	-0.13%
2019/04/19	0	0.00	1	18.35	18.35	-1	747	-0.13%
2019/04/17	1	18.40	0	0.00	18.40	1	734	0.14%
2019/01/14	1	18.20	0	0.00	18.05	1	1,940	0.05%
2019/01/03	0	0.00	5	18.65	18.65	-5	3,053	-0.16%
2018/12/27	3	18.95	0	0.00	19.00	3	3,277	0.09%
2018/12/19	0	0.00	10	20.15	20.15	-10	3,719	-0.27%
2018/12/17	17	20.23	2	20.35	20.35	15	3,707	0.40%
2018/11/30	0	0.00	2	19.75	19.80	-2	3,647	-0.05%
2018/11/29	0	0.00	2	19.60	19.70	-2	3,649	-0.05%
2018/11/28	0	0.00	1	19.60	19.75	-1	3,633	-0.03%
2018/11/27	0	0.00	4	18.95	19.00	-4	3,563	-0.11%
2018/11/22	1	18.70	0	0.00	18.70	1	3,498	0.03%
2018/11/21	0	0.00	10	18.90	19.10	-10	3,509	-0.28%
2018/11/19	0	0.00	10	19.45	19.45	-10	3,557	-0.28%
2018/11/16	17	19.07	3	19.32	19.35	14	3,673	0.38%
2018/11/15	11	18.78	0	0.00	18.60	11	3,628	0.30%
2018/11/09	1	18.90	0	0.00	18.05	1	3,556	0.03%
2018/11/08	11	19.25	0	0.00	19.25	11	3,533	0.31%
2018/11/05	20	20.00	0	0.00	19.65	20	3,562	0.56%
2018/11/01	1	20.05	0	0.00	19.90	1	3,488	0.03%
2018/10/26	2	20.85	0	0.00	20.10	2	3,525	0.06%
2018/10/25	1	20.40	0	0.00	20.70	1	3,489	0.03%
2018/10/24	3	21.53	5	21.80	21.30	-2	3,446	-0.06%
2018/10/22	3	22.85	13	22.22	22.30	-10	3,481	-0.29%
2018/10/19	2	22.70	1	23.15	22.45	1	3,512	0.03%
2018/10/18	2	22.90	3	23.17	23.20	-1	3,458	-0.03%
2018/10/17	7	22.91	1	23.05	22.70	6	3,434	0.17%
2018/10/16	2	22.10	10	22.65	22.65	-8	3,311	-0.24%
2018/10/15	0	0.00	2	22.23	23.00	-2	3,053	-0.07%
2018/10/09	10	21.30	0	0.00	21.30	10	2,591	0.39%
2018/10/08	10	21.00	9	20.95	21.05	1	2,512	0.04%
2018/10/05	0	0.00	10	20.40	20.00	-10	2,423	-0.41%
2018/10/03	0	0.00	5	20.95	21.00	-5	2,309	-0.22%
2018/10/01	15	20.07	11	20.15	20.20	4	2,141	0.19%
2018/09/27	501	19.80	0	0.00	19.95	501	2,015	24.86%	大買/鉅額交易
2018/09/26	10	19.40	10	19.20	19.20	0	1,915	0.00%
2018/09/20	0	0.00	1	18.30	18.30	-1	1,812	-0.06%
2018/09/18	11	18.35	0	0.00	18.10	11	1,802	0.61%
2018/09/10	0	0.00	3	18.00	17.50	-3	1,734	-0.17%
2018/09/06	8	17.50	0	0.00	17.50	8	1,710	0.47%
2018/08/28	13	18.87	0	0.00	18.85	13	1,702	0.76%
2018/08/23	0	0.00	1	20.15	20.15	-1	1,591	-0.06%
2018/08/21	0	0.00	2	19.45	19.45	-2	1,380	-0.14%
2018/08/17	3	19.65	0	0.00	19.65	3	1,359	0.22%
2018/08/13	0	0.00	4	18.50	18.30	-4	1,265	-0.32%
2018/08/10	1	19.90	0	0.00	19.70	1	1,220	0.08%
2018/08/07	0	0.00	20	20.00	19.90	-20	1,204	-1.66%
2018/08/06	2	19.98	0	0.00	20.25	2	1,172	0.17%
2018/07/31	24	19.78	0	0.00	19.30	24	1,060	2.26%
2018/07/24	0	0.00	20	18.75	18.75	-20	843	-2.37%
2018/07/17	0	0.00	30	17.42	17.50	-30	775	-3.87%
2018/07/05	0	0.00	30	16.63	16.80	-30	748	-4.01%
2018/06/29	0	0.00	1	16.45	16.75	-1	757	-0.13%
2018/06/14	0	0.00	100	17.57	17.40	-100	768	-13.01%
2018/06/12	0	0.00	1	17.55	17.50	-1	759	-0.13%
2018/06/11	0	0.00	2	18.00	17.70	-2	771	-0.26%
2018/06/08	0	0.00	5	17.50	17.35	-5	738	-0.68%
2018/05/10	0	0.00	3	17.35	17.30	-3	720	-0.42%
2018/04/30	0	0.00	3	17.00	17.00	-3	611	-0.49%
2018/04/24	1	16.90	0	0.00	16.35	1	556	0.18%
2018/04/23	0	0.00	1	16.50	16.45	-1	529	-0.19%
2018/04/20	1	16.20	0	0.00	16.05	1	521	0.19%
2018/04/16	0	0.00	1	16.00	15.95	-1	547	-0.18%
2018/04/13	1	16.40	0	0.00	16.20	1	554	0.18%
2018/04/02	0	0.00	1	15.80	15.90	-1	579	-0.18%
2018/03/23	1	15.20	0	0.00	15.15	1	624	0.16%
2018/03/20	0	0.00	3	16.00	16.05	-3	645	-0.46%
2018/03/19	0	0.00	1	16.00	16.05	-1	653	-0.15%
2018/03/12	0	0.00	2	15.75	15.70	-2	732	-0.27%
2018/03/08	2	15.45	0.4	15.50	15.50	1.6	880	0.18%
2018/03/06	0	0.00	2	15.60	15.60	-2	1,126	-0.18%
2018/03/05	2	15.50	2	15.50	15.40	0	1,175	0.00%
2018/02/12	2	14.60	2	14.65	14.65	0	1,189	0.00%
2018/02/05	1	15.85	0	0.00	16.00	1	1,159	0.09%
2018/01/26	0	0.00	4	16.75	16.70	-4	1,150	-0.35%
2018/01/24	0	0.00	10	16.95	16.80	-10	1,148	-0.87%
2018/01/23	0	0.00	13	16.88	16.90	-13	1,144	-1.14%
2018/01/22	30	16.63	10	16.58	16.70	20	1,140	1.75%
2018/01/19	0	0.00	10	16.58	16.55	-10	1,143	-0.87%
2018/01/18	0	0.00	10	16.40	16.50	-10	1,149	-0.87%
2018/01/17	0	0.00	50	16.43	16.45	-50	1,174	-4.26%
2018/01/12	4	16.65	0	0.00	16.55	4	1,193	0.34%
2018/01/10	1	16.65	1	16.90	16.70	0	1,202	0.00%
2018/01/05	0	0.00	2	16.75	16.80	-2	1,181	-0.17%
2018/01/03	3.2	16.71	0	0.00	16.65	3.2	1,172	0.27%
2018/01/02	1	17.10	3	16.87	17.10	-2	1,167	-0.17%