券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 2 | 21.88 | 0 | 0.00 | 21.90 | 2 | 9,472 | 0.02% |
|
| 2024/06/12 | 1 | 22.25 | 2 | 22.13 | 21.75 | -1 | 9,454 | -0.01% |
|
| 2024/06/11 | 26 | 23.18 | 10 | 23.75 | 22.80 | 16 | 9,270 | 0.17% |
|
| 2024/06/07 | 12 | 24.08 | 3 | 24.10 | 23.95 | 9 | 8,931 | 0.10% |
|
| 2024/06/05 | 6 | 23.88 | 15 | 23.72 | 23.60 | -9 | 8,628 | -0.10% |
|
| 2024/06/04 | 22 | 23.10 | 0 | 0.00 | 22.80 | 22 | 8,379 | 0.26% |
|
| 2024/06/03 | 50 | 23.43 | 1 | 23.30 | 23.60 | 49 | 8,250 | 0.59% |
|
| 2024/05/31 | 202 | 24.05 | 13.1 | 24.51 | 23.55 | 188.9 | 8,019 | 2.35% |
大買/鉅額交易
|
| 2024/05/30 | 1.1 | 23.29 | 42 | 23.76 | 23.40 | -40.9 | 7,437 | -0.55% |
|
| 2024/05/29 | 24 | 23.49 | 3 | 24.05 | 23.25 | 21 | 7,153 | 0.29% |
|
| 2024/05/28 | 45 | 23.10 | 55.1 | 23.59 | 23.40 | -10.1 | 6,660 | -0.15% |
|
| 2024/05/27 | 1 | 21.95 | 2 | 22.00 | 22.10 | -1 | 5,913 | -0.02% |
|
| 2024/05/24 | 2 | 20.50 | 4 | 20.70 | 20.85 | -2 | 5,715 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 21.05 | 20.95 | -3 | 5,743 | -0.05% |
|
| 2024/05/17 | 3 | 21.78 | 8 | 21.30 | 21.45 | -5 | 5,872 | -0.09% |
|
| 2024/05/16 | 40 | 21.79 | 11 | 21.66 | 21.90 | 29 | 5,806 | 0.50% |
|
| 2024/05/15 | 16 | 21.54 | 10 | 21.25 | 21.40 | 6 | 5,701 | 0.11% |
|
| 2024/05/14 | 14 | 21.88 | 19 | 22.02 | 21.85 | -5 | 5,556 | -0.09% |
|
| 2024/05/13 | 4 | 22.51 | 3 | 22.13 | 22.05 | 1 | 5,297 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 4,686 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 21.38 | 21.10 | -4 | 4,273 | -0.09% |
|
| 2024/05/08 | 20 | 21.02 | 3 | 21.83 | 20.65 | 17 | 4,112 | 0.41% |
|
| 2024/05/06 | 6 | 20.32 | 5 | 20.25 | 20.25 | 1 | 3,489 | 0.03% |
|
| 2024/05/03 | 10 | 20.53 | 10 | 20.45 | 20.45 | 0 | 3,476 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 20.43 | 20.45 | -5 | 3,462 | -0.14% |
|
| 2024/04/30 | 3 | 20.00 | 0 | 0.00 | 19.95 | 3 | 3,371 | 0.09% |
|
| 2024/04/29 | 5 | 20.40 | 5 | 20.50 | 20.25 | 0 | 3,376 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 19.95 | 20.15 | -7 | 3,322 | -0.21% |
|
| 2024/04/25 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 3,276 | 0.03% |
|
| 2024/04/24 | 3 | 19.55 | 0 | 0.00 | 19.90 | 3 | 3,306 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 19.88 | 19.85 | -2 | 3,329 | -0.06% |
|
| 2024/04/22 | 8 | 20.13 | 10 | 20.38 | 19.75 | -2 | 3,347 | -0.06% |
|
| 2024/04/18 | 2 | 19.38 | 0 | 0.00 | 19.60 | 2 | 3,218 | 0.06% |
|
| 2024/04/16 | 3 | 19.57 | 1 | 19.65 | 19.45 | 2 | 3,365 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 20.28 | 20.15 | -6 | 3,481 | -0.17% |
|
| 2024/04/12 | 3 | 19.85 | 3 | 20.05 | 20.10 | 0 | 3,549 | 0.00% |
|
| 2024/04/02 | 3.2 | 19.24 | 0 | 0.00 | 19.20 | 3.2 | 4,798 | 0.07% |
|
| 2024/03/28 | 3 | 19.90 | 0 | 0.00 | 19.80 | 3 | 5,149 | 0.06% |
|
| 2024/03/20 | 1 | 20.70 | 2 | 21.00 | 20.75 | -1 | 6,123 | -0.02% |
|
| 2024/03/19 | 1 | 20.80 | 3 | 21.10 | 21.05 | -2 | 6,302 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 19.60 | 20.15 | -2 | 6,298 | -0.03% |
|
| 2024/03/15 | 1.1 | 19.70 | 0 | 0.00 | 19.70 | 1.1 | 6,486 | 0.02% |
|
| 2024/03/13 | 2 | 20.53 | 3 | 20.45 | 20.30 | -1 | 6,903 | -0.01% |
|
| 2024/03/12 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 7,241 | 0.01% |
|
| 2024/03/08 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 9,505 | 0.01% |
|
| 2024/03/05 | 1 | 21.15 | 7 | 21.19 | 21.20 | -6 | 10,546 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 10,542 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 10,876 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 16 | 20.62 | 20.70 | -16 | 10,769 | -0.15% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 20.63 | 20.60 | -2 | 10,716 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 10,666 | -0.01% |
|
| 2024/02/20 | 1 | 20.10 | 1 | 20.25 | 20.20 | 0 | 10,585 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 19.00 | 19.30 | -2 | 10,507 | -0.02% |
|
| 2024/02/01 | 1 | 19.45 | 4 | 19.55 | 19.55 | -3 | 10,470 | -0.03% |
|
| 2024/01/26 | 0.2 | 19.95 | 0 | 0.00 | 19.90 | 0.2 | 10,367 | 0.00% |
|
| 2024/01/22 | 5 | 20.25 | 5 | 20.45 | 20.65 | 0 | 10,280 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 20.56 | 20.55 | -4 | 10,243 | -0.04% |
|
| 2024/01/18 | 1.1 | 20.30 | 1 | 20.20 | 20.30 | 0.1 | 10,210 | 0.00% |
|
| 2024/01/17 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 10,185 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1.3 | 20.26 | 20.30 | -1.3 | 10,140 | -0.01% |
|
| 2024/01/15 | 1.4 | 20.94 | 0 | 0.00 | 20.70 | 1.4 | 10,114 | 0.01% |
|
| 2024/01/11 | 5 | 20.50 | 0 | 0.00 | 20.35 | 5 | 10,132 | 0.05% |
|
| 2024/01/10 | 1 | 20.65 | 0 | 0.00 | 20.20 | 1 | 10,106 | 0.01% |
|
| 2024/01/09 | 2 | 21.00 | 2 | 20.80 | 20.90 | 0 | 9,992 | 0.00% |
|
| 2024/01/08 | 1 | 21.95 | 2 | 22.15 | 21.90 | -1 | 9,864 | -0.01% |
|
| 2024/01/05 | 5 | 21.95 | 23 | 22.09 | 22.35 | -18 | 9,784 | -0.18% |
|
| 2024/01/04 | 19 | 22.33 | 26 | 22.15 | 22.10 | -7 | 9,533 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 21.83 | 21.85 | -2 | 8,980 | -0.02% |
|
| 2024/01/02 | 6 | 21.74 | 0 | 0.00 | 21.35 | 6 | 8,884 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 21.10 | 20.90 | -6 | 8,674 | -0.07% |
|
| 2023/12/27 | 9 | 21.64 | 7 | 21.41 | 21.35 | 2 | 8,633 | 0.02% |
|
| 2023/12/26 | 4 | 21.13 | 3 | 21.20 | 21.40 | 1 | 8,569 | 0.01% |
|
| 2023/12/25 | 1 | 20.70 | 2 | 20.60 | 20.75 | -1 | 8,512 | -0.01% |
|
| 2023/12/22 | 7 | 21.72 | 15 | 22.10 | 21.70 | -8 | 8,419 | -0.10% |
|
| 2023/12/21 | 25 | 22.08 | 3 | 22.27 | 22.05 | 22 | 8,244 | 0.27% |
|
| 2023/12/20 | 5 | 21.10 | 1 | 21.00 | 21.10 | 4 | 7,851 | 0.05% |
|
| 2023/12/18 | 17 | 21.25 | 10 | 20.96 | 21.15 | 7 | 8,042 | 0.09% |
|
| 2023/12/15 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 8,243 | 0.01% |
|
| 2023/12/14 | 9 | 20.73 | 9 | 21.21 | 20.75 | 0 | 8,290 | 0.00% |
|
| 2023/12/13 | 5.4 | 21.69 | 0.4 | 21.85 | 21.60 | 5 | 8,142 | 0.06% |
|
| 2023/12/12 | 2 | 21.80 | 2 | 22.15 | 21.50 | 0 | 8,381 | 0.00% |
|
| 2023/12/08 | 10 | 21.85 | 0 | 0.00 | 21.75 | 10 | 8,115 | 0.12% |
|
| 2023/12/07 | 21 | 22.24 | 17.3 | 22.11 | 22.15 | 3.7 | 7,802 | 0.05% |
|
| 2023/12/06 | 7.3 | 22.32 | 12 | 22.71 | 22.90 | -4.7 | 7,432 | -0.06% |
|
| 2023/12/05 | 64.1 | 23.64 | 1,225 | 24.06 | 23.00 | -1,160.9 | 6,875 | -16.88% |
大賣/鉅額交易
|
| 2023/12/04 | 964.4 | 22.10 | 382.3 | 21.96 | 22.10 | 582.1 | 5,151 | 11.30% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 551 | 20.09 | 102.2 | 19.88 | 20.10 | 448.8 | 4,608 | 9.74% |
大買/大賣/鉅額交易
|
| 2023/11/30 | 2 | 18.60 | 1 | 18.40 | 18.30 | 1 | 4,029 | 0.02% |
|
| 2023/11/28 | 20 | 18.95 | 22 | 19.03 | 18.45 | -2 | 3,888 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 18.05 | 17.75 | -1 | 3,564 | -0.03% |
|
| 2023/11/13 | 10 | 16.65 | 0 | 0.00 | 16.60 | 10 | 3,613 | 0.28% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 16.15 | 15.90 | -6 | 3,523 | -0.17% |
|
| 2023/10/20 | 6 | 16.63 | 0 | 0.00 | 16.70 | 6 | 3,500 | 0.17% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 17.00 | 17.15 | -6 | 3,475 | -0.17% |
|
| 2023/10/17 | 0.2 | 16.40 | 7 | 16.60 | 16.30 | -6.8 | 3,358 | -0.20% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 17.90 | 17.35 | -1 | 3,285 | -0.03% |
|
| 2023/10/06 | 9 | 17.61 | 0 | 0.00 | 17.75 | 9 | 3,249 | 0.28% |
|
| 2023/10/02 | 10 | 17.31 | 15 | 17.20 | 17.20 | -5 | 3,099 | -0.16% |
|
| 2023/09/28 | 2 | 17.63 | 2 | 17.80 | 17.60 | 0 | 3,061 | 0.00% |
|
| 2023/09/27 | 6 | 17.72 | 6 | 18.00 | 17.70 | 0 | 3,021 | 0.00% |
|
| 2023/09/26 | 2 | 17.38 | 2 | 17.25 | 17.25 | 0 | 2,978 | 0.00% |
|
| 2023/09/21 | 3 | 18.12 | 1 | 18.05 | 18.20 | 2 | 2,788 | 0.07% |
|
| 2023/09/20 | 43 | 18.04 | 38 | 18.41 | 18.25 | 5 | 2,606 | 0.19% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 17.55 | 17.40 | -5 | 2,207 | -0.23% |
|
| 2023/09/18 | 5 | 17.35 | 0 | 0.00 | 17.15 | 5 | 2,067 | 0.24% |
|
| 2023/09/15 | 13 | 16.83 | 7 | 17.29 | 17.25 | 6 | 1,984 | 0.30% |
|
| 2023/09/08 | 4 | 15.44 | 10 | 15.53 | 15.40 | -6 | 1,492 | -0.40% |
|
| 2023/09/05 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 1,422 | 0.21% |
|
| 2023/09/04 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 1,444 | 0.21% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 15.50 | 15.40 | -5 | 1,423 | -0.35% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 15.25 | 15.40 | -5 | 1,416 | -0.35% |
|
| 2023/08/28 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 1,410 | 0.35% |
|
| 2023/08/24 | 5 | 15.60 | 0 | 0.00 | 15.35 | 5 | 1,392 | 0.36% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 1,351 | -0.07% |
|
| 2023/08/21 | 6 | 16.48 | 38 | 16.37 | 16.30 | -32 | 1,332 | -2.40% |
|
| 2023/08/18 | 4 | 16.96 | 1 | 16.90 | 16.85 | 3 | 1,276 | 0.23% |
|
| 2023/08/08 | 0 | 0.00 | 20 | 16.50 | 16.40 | -20 | 1,134 | -1.76% |
|
| 2023/07/31 | 20 | 16.88 | 0 | 0.00 | 16.45 | 20 | 1,168 | 1.71% |
|
| 2023/07/13 | 1 | 16.70 | 0 | 0.00 | 16.20 | 1 | 1,259 | 0.08% |
|
| 2023/07/11 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 1,252 | 0.08% |
|
| 2023/07/10 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 1,261 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,416 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 2,007 | -0.05% |
|
| 2023/06/08 | 1 | 17.90 | 1 | 18.15 | 18.10 | 0 | 2,137 | 0.00% |
|
| 2023/06/06 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 2,729 | 0.07% |
|
| 2023/06/02 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 2,952 | 0.03% |
|
| 2023/05/30 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,974 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 4,777 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 4,978 | -0.02% |
|
| 2023/05/19 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,007 | 0.02% |
|
| 2023/05/10 | 1 | 18.45 | 0.2 | 18.60 | 18.70 | 0.8 | 5,063 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 18.55 | 18.20 | 0 | 5,053 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 5,083 | -0.02% |
|
| 2023/05/04 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 5,101 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 5,114 | -0.02% |
|
| 2023/04/27 | 1 | 18.35 | 1 | 18.25 | 18.25 | 0 | 5,098 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 15 | 18.83 | 18.85 | -15 | 5,099 | -0.29% |
|
| 2023/04/12 | 3 | 19.98 | 0 | 0.00 | 19.95 | 3 | 5,070 | 0.06% |
|
| 2023/04/11 | 2 | 20.10 | 2 | 20.13 | 20.10 | 0 | 5,081 | 0.00% |
|
| 2023/04/10 | 23 | 20.16 | 22 | 20.43 | 20.15 | 1 | 5,098 | 0.02% |
|
| 2023/04/07 | 10 | 20.37 | 10.4 | 20.21 | 20.40 | -0.4 | 5,159 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 5,278 | -0.02% |
|
| 2023/03/24 | 2 | 20.95 | 2 | 20.90 | 20.95 | 0 | 6,459 | 0.00% |
|
| 2023/03/23 | 12 | 20.92 | 17 | 21.00 | 20.90 | -5 | 6,468 | -0.08% |
|
| 2023/03/22 | 3 | 21.57 | 7 | 21.64 | 21.55 | -4 | 6,403 | -0.06% |
|
| 2023/03/21 | 2 | 21.55 | 2 | 21.58 | 21.55 | 0 | 6,383 | 0.00% |
|
| 2023/03/17 | 15 | 21.60 | 13 | 21.73 | 21.60 | 2 | 6,332 | 0.03% |
|
| 2023/03/16 | 7 | 21.49 | 3 | 21.35 | 21.35 | 4 | 6,262 | 0.06% |
|
| 2023/03/15 | 29 | 21.65 | 19 | 21.81 | 21.50 | 10 | 6,172 | 0.16% |
|
| 2023/03/14 | 5 | 21.67 | 6 | 21.34 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/13 | 83 | 21.69 | 93 | 21.45 | 21.70 | -10 | 5,981 | -0.17% |
|
| 2023/03/10 | 70 | 22.16 | 64 | 22.32 | 22.10 | 6 | 5,862 | 0.10% |
|
| 2023/03/09 | 46 | 22.12 | 49 | 22.02 | 22.05 | -3 | 5,560 | -0.05% |
|
| 2023/03/08 | 33 | 21.68 | 83 | 21.59 | 21.70 | -50 | 5,363 | -0.93% |
|
| 2023/03/07 | 22 | 21.72 | 18 | 21.47 | 21.75 | 4 | 5,284 | 0.08% |
|
| 2023/03/06 | 120 | 21.61 | 120 | 21.72 | 21.65 | 0 | 5,180 | 0.00% |
大買/大賣/
|
| 2023/03/03 | 114 | 21.01 | 164 | 20.84 | 21.05 | -50 | 4,936 | -1.01% |
大買/大賣/
|
| 2023/03/02 | 89 | 20.70 | 194 | 20.57 | 20.80 | -105 | 4,655 | -2.26% |
大賣/鉅額交易
|
| 2023/03/01 | 214 | 19.99 | 216 | 20.03 | 20.20 | -2 | 4,290 | -0.05% |
大買/大賣/
|
| 2023/02/24 | 259 | 19.76 | 50 | 19.64 | 19.75 | 209 | 3,972 | 5.26% |
大買/鉅額交易
|
| 2023/02/23 | 24 | 18.95 | 24 | 18.87 | 18.80 | 0 | 3,507 | 0.00% |
|
| 2023/02/21 | 2 | 18.05 | 1 | 17.75 | 18.05 | 1 | 3,325 | 0.03% |
|
| 2023/02/16 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 3,481 | 0.03% |
|
| 2023/02/15 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 3,531 | 0.00% |
|
| 2023/02/14 | 3 | 17.40 | 2 | 17.53 | 17.45 | 1 | 3,580 | 0.03% |
|
| 2023/02/13 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 3,627 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 18.03 | 17.85 | -3 | 3,797 | -0.08% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 18.25 | 18.10 | -2 | 3,862 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 18.13 | 18.15 | -10 | 3,888 | -0.26% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 3,886 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 3,914 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 18.26 | 18.40 | -7 | 3,892 | -0.18% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 3,880 | -0.03% |
|
| 2023/01/16 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 3,896 | 0.03% |
|
| 2023/01/12 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 3,916 | 0.13% |
|
| 2023/01/11 | 10 | 17.93 | 0 | 0.00 | 18.05 | 10 | 3,913 | 0.26% |
|
| 2023/01/10 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 3,909 | 0.13% |
|
| 2023/01/04 | 6 | 18.33 | 0 | 0.00 | 18.10 | 6 | 3,991 | 0.15% |
|
| 2022/12/28 | 3 | 18.60 | 3 | 18.80 | 18.60 | 0 | 4,040 | 0.00% |
|
| 2022/12/27 | 24 | 19.00 | 22 | 19.01 | 19.00 | 2 | 4,072 | 0.05% |
|
| 2022/12/26 | 57 | 19.26 | 55 | 19.69 | 19.25 | 2 | 4,017 | 0.05% |
|
| 2022/12/23 | 4 | 19.88 | 6 | 20.05 | 20.10 | -2 | 3,879 | -0.05% |
|
| 2022/12/22 | 42 | 20.19 | 37 | 20.60 | 20.00 | 5 | 3,675 | 0.14% |
|
| 2022/12/21 | 13 | 18.67 | 16 | 18.60 | 18.85 | -3 | 3,074 | -0.10% |
|
| 2022/12/20 | 15 | 18.14 | 95 | 18.48 | 18.05 | -80 | 2,964 | -2.70% |
|
| 2022/12/19 | 38 | 17.96 | 27 | 17.98 | 17.95 | 11 | 2,892 | 0.38% |
|
| 2022/12/16 | 40 | 18.15 | 2 | 18.20 | 18.20 | 38 | 2,863 | 1.33% |
|
| 2022/12/07 | 7 | 17.71 | 0 | 0.00 | 17.65 | 7 | 3,037 | 0.23% |
|
| 2022/12/05 | 6 | 18.35 | 0 | 0.00 | 18.35 | 6 | 3,060 | 0.20% |
|
| 2022/12/02 | 9 | 18.30 | 9 | 18.40 | 18.30 | 0 | 3,059 | 0.00% |
|
| 2022/12/01 | 47 | 18.84 | 2 | 18.63 | 18.45 | 45 | 3,063 | 1.47% |
|
| 2022/11/30 | 6 | 18.38 | 10 | 18.33 | 18.25 | -4 | 3,197 | -0.13% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 18.15 | 18.30 | -7 | 3,174 | -0.22% |
|
| 2022/11/28 | 4 | 18.10 | 4 | 18.03 | 18.10 | 0 | 3,176 | 0.00% |
|
| 2022/11/17 | 16 | 18.01 | 16 | 18.03 | 17.95 | 0 | 3,078 | 0.00% |
|
| 2022/11/16 | 7 | 17.92 | 8 | 18.08 | 17.90 | -1 | 3,076 | -0.03% |
|
| 2022/11/15 | 6 | 17.85 | 6 | 17.76 | 17.85 | 0 | 3,021 | 0.00% |
|
| 2022/11/14 | 8 | 17.77 | 9 | 17.63 | 17.80 | -1 | 3,031 | -0.03% |
|
| 2022/11/10 | 17 | 17.42 | 18 | 17.54 | 17.40 | -1 | 3,050 | -0.03% |
|
| 2022/11/09 | 45 | 17.59 | 45 | 17.30 | 17.60 | 0 | 3,042 | 0.00% |
|
| 2022/11/08 | 16 | 17.50 | 16 | 17.33 | 17.50 | 0 | 3,046 | 0.00% |
|
| 2022/11/03 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 3,023 | 0.07% |
|
| 2022/10/27 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 3,075 | 0.03% |
|
| 2022/10/17 | 1 | 14.65 | 20 | 14.92 | 15.15 | -19 | 3,188 | -0.60% |
|
| 2022/10/14 | 3 | 15.47 | 5 | 15.32 | 15.50 | -2 | 3,336 | -0.06% |
|
| 2022/10/13 | 0 | 0.00 | 160 | 15.50 | 14.55 | -160 | 3,363 | -4.76% |
大賣/鉅額交易
|
| 2022/10/06 | 10 | 17.23 | 10 | 16.99 | 17.25 | 0 | 3,372 | 0.00% |
|
| 2022/10/05 | 12 | 16.90 | 12 | 17.20 | 16.90 | 0 | 3,360 | 0.00% |
|
| 2022/09/30 | 164 | 15.39 | 191 | 14.90 | 15.65 | -27 | 3,322 | -0.81% |
大買/大賣/
|
| 2022/09/29 | 15 | 15.60 | 15 | 16.01 | 15.60 | 0 | 3,303 | 0.00% |
|
| 2022/09/27 | 9 | 17.60 | 9 | 17.50 | 17.60 | 0 | 3,261 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 18.20 | 17.55 | -10 | 3,292 | -0.30% |
|
| 2022/09/23 | 18 | 18.62 | 8 | 18.49 | 18.40 | 10 | 3,303 | 0.30% |
|
| 2022/09/22 | 18 | 18.40 | 18 | 18.47 | 18.40 | 0 | 3,301 | 0.00% |
|
| 2022/09/21 | 188 | 18.65 | 0 | 0.00 | 18.50 | 188 | 3,271 | 5.75% |
大買/鉅額交易
|
| 2022/09/19 | 31 | 18.36 | 0 | 0.00 | 18.05 | 31 | 3,312 | 0.94% |
|
| 2022/09/16 | 13 | 18.66 | 11 | 18.61 | 18.95 | 2 | 3,334 | 0.06% |
|
| 2022/09/15 | 9 | 18.77 | 2 | 18.98 | 18.65 | 7 | 3,356 | 0.21% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 3,353 | -0.09% |
|
| 2022/09/07 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 3,390 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 3,390 | -0.03% |
|
| 2022/09/01 | 5 | 19.50 | 5 | 19.50 | 19.30 | 0 | 3,260 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 13 | 20.30 | 20.45 | -13 | 3,665 | -0.35% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 3,882 | -0.13% |
|
| 2022/08/19 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 4,037 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 17 | 21.43 | 21.60 | -17 | 4,197 | -0.40% |
|
| 2022/08/17 | 0 | 0.00 | 30 | 21.38 | 21.30 | -30 | 4,486 | -0.67% |
|
| 2022/08/16 | 0 | 0.00 | 13 | 21.15 | 21.00 | -13 | 5,185 | -0.25% |
|
| 2022/08/15 | 1 | 21.45 | 14 | 21.18 | 21.40 | -13 | 5,704 | -0.23% |
|
| 2022/08/12 | 1 | 21.35 | 121 | 21.02 | 21.00 | -120 | 5,737 | -2.09% |
大賣/鉅額交易
|
| 2022/08/11 | 1 | 21.10 | 200 | 21.28 | 21.10 | -199 | 5,705 | -3.49% |
大賣/鉅額交易
|
| 2022/08/10 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 5,615 | -0.02% |
|
| 2022/08/09 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 5,630 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 5,819 | -0.02% |
|
| 2022/08/04 | 1 | 20.45 | 1 | 20.40 | 20.65 | 0 | 6,032 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 6,887 | -0.01% |
|
| 2022/07/28 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 6,925 | 0.01% |
|
| 2022/07/26 | 1 | 20.90 | 0 | 0.00 | 20.55 | 1 | 7,094 | 0.01% |
|
| 2022/07/20 | 3 | 21.05 | 3 | 20.75 | 20.55 | 0 | 7,172 | 0.00% |
|
| 2022/07/19 | 1 | 21.05 | 1 | 20.80 | 20.75 | 0 | 7,213 | 0.00% |
|
| 2022/07/11 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 8,775 | 0.01% |
|
| 2022/07/06 | 1 | 19.85 | 1 | 19.60 | 19.25 | 0 | 8,701 | 0.00% |
|
| 2022/07/04 | 5 | 18.93 | 5 | 19.12 | 18.95 | 0 | 8,633 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 8,509 | -0.01% |
|
| 2022/06/28 | 2 | 21.93 | 0 | 0.00 | 22.05 | 2 | 8,488 | 0.02% |
|
| 2022/06/21 | 1 | 22.25 | 0 | 0.00 | 22.60 | 1 | 8,228 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 27.65 | 27.25 | -1 | 8,272 | -0.01% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 28.15 | 27.95 | -1 | 8,951 | -0.01% |
|
| 2022/06/06 | 3 | 28.58 | 2 | 28.13 | 27.85 | 1 | 9,080 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 8,915 | -0.01% |
|
| 2022/06/01 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 8,917 | 0.01% |
|
| 2022/05/31 | 3 | 27.80 | 0 | 0.00 | 27.60 | 3 | 8,966 | 0.03% |
|
| 2022/05/30 | 2 | 28.20 | 2 | 27.95 | 27.85 | 0 | 8,944 | 0.00% |
|
| 2022/05/27 | 1 | 27.75 | 6 | 27.79 | 27.95 | -5 | 8,946 | -0.06% |
|
| 2022/05/26 | 6 | 28.29 | 2 | 27.95 | 27.55 | 4 | 8,873 | 0.05% |
|
| 2022/05/25 | 9 | 28.93 | 8 | 28.36 | 28.10 | 1 | 8,844 | 0.01% |
|
| 2022/05/24 | 7 | 28.81 | 5 | 28.87 | 27.95 | 2 | 8,682 | 0.02% |
|
| 2022/05/23 | 2 | 28.60 | 10 | 28.08 | 29.20 | -8 | 8,198 | -0.10% |
|
| 2022/05/20 | 6 | 26.72 | 0 | 0.00 | 26.55 | 6 | 7,780 | 0.08% |
|
| 2022/05/17 | 3 | 27.53 | 4 | 27.61 | 27.00 | -1 | 8,591 | -0.01% |
|
| 2022/05/16 | 19 | 27.52 | 20 | 27.49 | 27.85 | -1 | 8,537 | -0.01% |
|
| 2022/05/13 | 1 | 27.95 | 1 | 28.05 | 27.90 | 0 | 8,370 | 0.00% |
|
| 2022/05/12 | 4 | 27.66 | 2 | 26.40 | 26.40 | 2 | 8,236 | 0.02% |
|
| 2022/05/11 | 2 | 27.93 | 2 | 27.45 | 27.60 | 0 | 8,146 | 0.00% |
|
| 2022/05/10 | 1 | 28.55 | 12 | 28.41 | 28.30 | -11 | 8,051 | -0.14% |
|
| 2022/05/09 | 20 | 28.26 | 6 | 28.30 | 27.50 | 14 | 7,716 | 0.18% |
|
| 2022/05/06 | 3 | 27.02 | 1 | 26.95 | 27.25 | 2 | 7,472 | 0.03% |
|
| 2022/05/05 | 2 | 26.80 | 8 | 26.72 | 26.85 | -6 | 7,419 | -0.08% |
|
| 2022/05/04 | 3 | 27.20 | 1 | 26.90 | 26.65 | 2 | 7,360 | 0.03% |
|
| 2022/05/03 | 10 | 26.50 | 11 | 26.75 | 26.25 | -1 | 7,223 | -0.01% |
|
| 2022/04/29 | 1 | 26.60 | 2 | 26.85 | 26.60 | -1 | 7,176 | -0.01% |
|
| 2022/04/27 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 7,001 | 0.03% |
|
| 2022/04/26 | 1 | 25.55 | 4 | 25.59 | 25.25 | -3 | 6,929 | -0.04% |
|
| 2022/04/22 | 24 | 27.82 | 23 | 27.89 | 27.90 | 1 | 6,767 | 0.01% |
|
| 2022/04/21 | 10 | 27.82 | 10 | 28.07 | 27.50 | 0 | 6,514 | 0.00% |
|
| 2022/04/20 | 16 | 27.66 | 12 | 27.51 | 27.25 | 4 | 6,020 | 0.07% |
|
| 2022/04/18 | 1 | 26.40 | 1 | 26.00 | 26.00 | 0 | 5,365 | 0.00% |
|
| 2022/04/15 | 3 | 27.40 | 0 | 0.00 | 26.65 | 3 | 5,301 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 25.85 | 25.75 | -5 | 5,429 | -0.09% |
|
| 2022/03/17 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 5,616 | 0.02% |
|
| 2022/03/15 | 20 | 26.64 | 21 | 26.69 | 26.40 | -1 | 5,739 | -0.02% |
|
| 2022/03/14 | 18 | 27.65 | 12 | 27.55 | 27.40 | 6 | 6,009 | 0.10% |
|
| 2022/03/11 | 21 | 27.45 | 22 | 27.67 | 27.75 | -1 | 6,107 | -0.02% |
|
| 2022/03/10 | 23 | 27.82 | 22 | 27.89 | 27.45 | 1 | 6,342 | 0.02% |
|
| 2022/03/09 | 1 | 25.60 | 1 | 26.40 | 26.85 | 0 | 6,248 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 24.85 | 24.45 | -1 | 6,561 | -0.02% |
|
| 2022/03/07 | 2 | 26.90 | 2 | 26.85 | 26.15 | 0 | 6,698 | 0.00% |
|
| 2022/03/04 | 1 | 27.30 | 1 | 27.20 | 26.80 | 0 | 6,676 | 0.00% |
|
| 2022/03/03 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 6,587 | 0.02% |
|
| 2022/03/02 | 1 | 26.75 | 2 | 27.40 | 26.65 | -1 | 6,562 | -0.02% |
|
| 2022/03/01 | 1 | 26.95 | 6 | 26.89 | 26.75 | -5 | 6,521 | -0.08% |
|
| 2022/02/25 | 8 | 26.86 | 1 | 26.60 | 26.45 | 7 | 6,516 | 0.11% |
|
| 2022/02/24 | 2 | 26.65 | 8 | 26.78 | 25.95 | -6 | 6,378 | -0.09% |
|
| 2022/02/23 | 14 | 27.21 | 5 | 26.80 | 26.80 | 9 | 6,187 | 0.15% |
|
| 2022/02/21 | 27 | 28.02 | 19 | 27.93 | 27.10 | 8 | 5,867 | 0.14% |
|
| 2022/02/18 | 1 | 26.30 | 1 | 27.25 | 27.40 | 0 | 5,266 | 0.00% |
|
| 2022/02/16 | 1 | 24.75 | 1 | 25.05 | 24.95 | 0 | 5,052 | 0.00% |
|
| 2022/02/10 | 3 | 25.10 | 3 | 24.75 | 24.70 | 0 | 5,257 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.40 | 24.25 | -1 | 5,404 | -0.02% |
|
| 2022/01/24 | 1 | 22.70 | 0.5 | 22.55 | 22.70 | 0.5 | 5,852 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 20 | 27.35 | 27.20 | -20 | 8,728 | -0.23% |
|
| 2021/12/21 | 20 | 27.85 | 0 | 0.00 | 27.70 | 20 | 8,795 | 0.23% |
|
| 2021/12/17 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 9,031 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 27.10 | 27.00 | -10 | 9,003 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 28.75 | 28.55 | -2 | 9,744 | -0.02% |
|
| 2021/12/08 | 43 | 29.82 | 46 | 28.96 | 28.70 | -3 | 10,493 | -0.03% |
|
| 2021/12/07 | 10 | 27.65 | 11 | 28.45 | 28.60 | -1 | 10,467 | -0.01% |
|
| 2021/12/06 | 42 | 28.59 | 42 | 28.32 | 28.05 | 0 | 10,500 | 0.00% |
|
| 2021/12/03 | 47 | 27.38 | 38 | 27.73 | 27.85 | 9 | 10,798 | 0.08% |
|
| 2021/12/02 | 33 | 27.27 | 38 | 27.36 | 27.70 | -5 | 11,084 | -0.05% |
|
| 2021/12/01 | 40 | 25.18 | 61 | 25.52 | 25.20 | -21 | 10,766 | -0.20% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 24.95 | 25.15 | -2 | 10,804 | -0.02% |
|
| 2021/11/29 | 2 | 24.08 | 0 | 0.00 | 23.95 | 2 | 11,090 | 0.02% |
|
| 2021/11/26 | 2 | 24.58 | 1 | 24.40 | 24.00 | 1 | 11,341 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 11,937 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/22 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 12,503 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 24.80 | 24.65 | -5 | 14,116 | -0.04% |
|
| 2021/11/17 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 14,350 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 14,757 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 0.8 | 24.55 | 24.55 | -0.8 | 15,150 | -0.01% |
|
| 2021/11/11 | 1 | 24.50 | 3 | 24.95 | 24.15 | -2 | 15,475 | -0.01% |
|
| 2021/11/09 | 1 | 25.75 | 1 | 25.35 | 25.25 | 0 | 15,539 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 25.38 | 25.60 | -2 | 15,507 | -0.01% |
|
| 2021/11/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 15,570 | 0.01% |
|
| 2021/11/04 | 4 | 25.21 | 1 | 25.75 | 24.95 | 3 | 15,748 | 0.02% |
|
| 2021/11/03 | 4 | 25.11 | 2 | 25.55 | 25.00 | 2 | 16,000 | 0.01% |
|
| 2021/11/02 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 16,119 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 16,674 | -0.01% |
|
| 2021/10/25 | 6 | 24.58 | 1 | 23.90 | 24.55 | 5 | 17,640 | 0.03% |
|
| 2021/10/22 | 1 | 24.70 | 5 | 24.27 | 23.90 | -4 | 18,384 | -0.02% |
|
| 2021/10/20 | 4 | 25.98 | 0 | 0.00 | 25.05 | 4 | 18,885 | 0.02% |
|
| 2021/10/19 | 6 | 25.43 | 0 | 0.00 | 25.30 | 6 | 19,323 | 0.03% |
|
| 2021/10/18 | 2 | 25.40 | 2 | 25.50 | 25.60 | 0 | 19,533 | 0.00% |
|
| 2021/10/13 | 1 | 27.00 | 6 | 27.19 | 26.90 | -5 | 19,826 | -0.03% |
|
| 2021/10/12 | 1 | 27.15 | 23 | 28.38 | 27.15 | -22 | 20,621 | -0.11% |
|
| 2021/10/08 | 10 | 29.31 | 9 | 28.99 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 30 | 28.77 | 17 | 28.94 | 28.75 | 13 | 21,240 | 0.06% |
|
| 2021/10/05 | 10 | 27.75 | 10 | 28.00 | 28.05 | 0 | 21,796 | 0.00% |
|
| 2021/10/04 | 2 | 29.73 | 1 | 29.25 | 27.40 | 1 | 22,851 | 0.00% |
|
| 2021/10/01 | 3 | 30.62 | 1 | 29.50 | 29.45 | 2 | 23,762 | 0.01% |
|
| 2021/09/30 | 22 | 32.01 | 11 | 32.26 | 32.30 | 11 | 23,665 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 31.50 | 30.70 | -1 | 23,390 | 0.00% |
|
| 2021/09/27 | 1 | 32.60 | 20 | 32.00 | 32.15 | -19 | 23,091 | -0.08% |
|
| 2021/09/24 | 20 | 32.58 | 11 | 32.16 | 31.80 | 9 | 23,066 | 0.04% |
|
| 2021/09/23 | 13 | 31.67 | 12 | 32.08 | 31.25 | 1 | 22,904 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 31.45 | 30.80 | -1 | 22,879 | 0.00% |
|
| 2021/09/17 | 16 | 32.40 | 11 | 31.88 | 31.90 | 5 | 22,903 | 0.02% |
|
| 2021/09/15 | 2 | 33.10 | 2 | 32.90 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 23 | 34.73 | 25 | 34.51 | 33.25 | -2 | 22,983 | -0.01% |
|
| 2021/09/13 | 30 | 34.85 | 26 | 34.98 | 34.00 | 4 | 22,752 | 0.02% |
|
| 2021/09/10 | 2 | 33.28 | 2 | 33.40 | 32.90 | 0 | 21,908 | 0.00% |
|
| 2021/09/09 | 6 | 33.01 | 5 | 33.20 | 33.20 | 1 | 21,731 | 0.00% |
|
| 2021/09/08 | 16 | 32.12 | 17 | 32.44 | 33.50 | -1 | 23,027 | 0.00% |
|
| 2021/09/07 | 2 | 31.90 | 48 | 31.74 | 33.00 | -46 | 23,003 | -0.20% |
|
| 2021/09/06 | 1 | 31.20 | 1 | 31.85 | 30.45 | 0 | 23,214 | 0.00% |
|
| 2021/09/03 | 28 | 32.63 | 21 | 32.25 | 32.50 | 7 | 24,103 | 0.03% |
|
| 2021/09/02 | 3 | 32.57 | 8 | 32.64 | 32.35 | -5 | 24,588 | -0.02% |
|
| 2021/09/01 | 5 | 31.92 | 3 | 31.93 | 32.15 | 2 | 25,642 | 0.01% |
|
| 2021/08/31 | 25 | 33.90 | 34.2 | 33.55 | 33.70 | -9.2 | 25,473 | -0.04% |
|
| 2021/08/30 | 57 | 32.79 | 8 | 32.76 | 32.25 | 49 | 24,929 | 0.20% |
|
| 2021/08/27 | 12 | 31.98 | 7 | 32.30 | 31.60 | 5 | 24,753 | 0.02% |
|
| 2021/08/26 | 2 | 33.38 | 22 | 33.23 | 32.90 | -20 | 24,819 | -0.08% |
|
| 2021/08/25 | 27 | 32.98 | 2 | 32.80 | 33.00 | 25 | 24,933 | 0.10% |
|
| 2021/08/24 | 125 | 34.89 | 166 | 34.03 | 33.05 | -41 | 24,684 | -0.17% |
大買/大賣/
|
| 2021/08/23 | 64 | 32.60 | 5 | 32.89 | 33.05 | 59 | 23,856 | 0.25% |
|
| 2021/08/20 | 4 | 29.30 | 16 | 29.86 | 30.05 | -12 | 23,897 | -0.05% |
|
| 2021/08/19 | 17 | 28.63 | 16 | 28.38 | 27.35 | 1 | 23,541 | 0.00% |
|
| 2021/08/18 | 5 | 25.84 | 5 | 26.65 | 27.85 | 0 | 23,196 | 0.00% |
|
| 2021/08/17 | 2 | 27.00 | 0 | 0.00 | 25.35 | 2 | 23,060 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 21 | 28.97 | 28.90 | -21 | 23,456 | -0.09% |
|
| 2021/08/09 | 23 | 31.06 | 34 | 31.35 | 30.15 | -11 | 23,309 | -0.05% |
|
| 2021/08/06 | 39 | 30.37 | 10 | 30.64 | 29.45 | 29 | 23,042 | 0.13% |
|
| 2021/08/05 | 2 | 29.00 | 1 | 30.00 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 4 | 29.14 | 2 | 28.95 | 28.90 | 2 | 22,761 | 0.01% |
|
| 2021/08/03 | 1 | 30.30 | 0 | 0.00 | 30.05 | 1 | 23,116 | 0.00% |
|
| 2021/08/02 | 3 | 30.48 | 2 | 31.05 | 30.50 | 1 | 23,529 | 0.00% |
|
| 2021/07/30 | 17 | 31.53 | 37 | 31.07 | 31.00 | -20 | 23,436 | -0.09% |
|
| 2021/07/29 | 42 | 32.79 | 16 | 32.58 | 32.45 | 26 | 23,153 | 0.11% |
|
| 2021/07/28 | 2 | 29.78 | 4.5 | 30.91 | 31.35 | -2.5 | 22,183 | -0.01% |
|
| 2021/07/27 | 4 | 30.38 | 0 | 0.00 | 28.50 | 4 | 21,414 | 0.02% |
|
| 2021/07/26 | 21 | 31.93 | 25 | 30.77 | 30.25 | -4 | 21,253 | -0.02% |
|
| 2021/07/23 | 3 | 31.03 | 6 | 31.56 | 31.90 | -3 | 20,960 | -0.01% |
|
| 2021/07/22 | 1 | 28.50 | 0.5 | 28.40 | 29.00 | 0.5 | 20,555 | 0.00% |
|
| 2021/07/21 | 1 | 30.45 | 0 | 0.00 | 29.80 | 1 | 20,412 | 0.00% |
|
| 2021/07/20 | 2 | 31.58 | 0 | 0.00 | 32.05 | 2 | 20,319 | 0.01% |
|
| 2021/07/19 | 1 | 33.80 | 10 | 34.00 | 33.80 | -9 | 20,362 | -0.04% |
|
| 2021/07/16 | 15 | 35.56 | 9 | 36.18 | 34.80 | 6 | 20,887 | 0.03% |
|
| 2021/07/15 | 7 | 34.84 | 2 | 34.13 | 35.25 | 5 | 20,726 | 0.02% |
|
| 2021/07/14 | 21 | 33.54 | 25 | 33.33 | 32.05 | -4 | 21,201 | -0.02% |
|
| 2021/07/13 | 1 | 38.10 | 1 | 35.60 | 35.60 | 0 | 21,217 | 0.00% |
|
| 2021/07/12 | 4 | 40.55 | 24 | 42.64 | 39.55 | -20 | 21,293 | -0.09% |
|
| 2021/07/09 | 51 | 42.31 | 55 | 41.84 | 40.00 | -4 | 20,811 | -0.02% |
|
| 2021/07/08 | 23.5 | 39.17 | 83 | 39.98 | 41.35 | -59.5 | 19,922 | -0.30% |
|
| 2021/07/06 | 6 | 34.25 | 0 | 0.00 | 35.05 | 6 | 19,262 | 0.03% |
|
| 2021/07/01 | 14 | 38.45 | 6 | 37.00 | 37.85 | 8 | 19,436 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 35.05 | 36.40 | -1 | 19,444 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 36.67 | 35.00 | -6 | 19,439 | -0.03% |
|
| 2021/06/25 | 1 | 32.10 | 0 | 0.00 | 33.00 | 1 | 19,369 | 0.01% |
|
| 2021/06/24 | 2 | 34.30 | 1 | 37.15 | 34.55 | 1 | 19,282 | 0.01% |
|
| 2021/06/23 | 5 | 37.15 | 0 | 0.00 | 37.15 | 5 | 19,153 | 0.03% |
|
| 2021/06/22 | 10 | 41.25 | 53 | 41.01 | 41.25 | -43 | 19,160 | -0.22% |
|
| 2021/06/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/17 | 14 | 30.60 | 21 | 30.98 | 31.00 | -7 | 19,871 | -0.04% |
|
| 2021/06/16 | 4 | 27.44 | 3 | 27.72 | 28.20 | 1 | 19,013 | 0.01% |
|
| 2021/06/15 | 12 | 24.78 | 13 | 25.35 | 25.65 | -1 | 18,641 | -0.01% |
|
| 2021/06/11 | 3 | 23.00 | 2 | 22.52 | 23.35 | 1 | 17,675 | 0.01% |
|
| 2021/06/09 | 26 | 21.84 | 3 | 22.25 | 22.35 | 23 | 16,546 | 0.14% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 20.00 | 19.05 | -1 | 15,005 | -0.01% |
|
| 2021/06/03 | 1 | 20.75 | 6 | 20.02 | 19.95 | -5 | 14,947 | -0.03% |
|
| 2021/06/02 | 4 | 20.56 | 2 | 20.50 | 20.30 | 2 | 14,969 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 19.43 | 19.70 | -4 | 14,676 | -0.03% |
|
| 2021/05/31 | 1 | 19.35 | 3 | 19.45 | 18.45 | -2 | 14,507 | -0.01% |
|
| 2021/05/28 | 5 | 18.47 | 1 | 17.50 | 18.85 | 4 | 14,133 | 0.03% |
|
| 2021/05/25 | 2 | 17.65 | 2 | 16.83 | 16.95 | 0 | 13,716 | 0.00% |
|
| 2021/05/24 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 13,648 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 13,423 | -0.01% |
|
| 2021/05/20 | 2 | 16.55 | 1 | 17.25 | 15.80 | 1 | 13,378 | 0.01% |
|
| 2021/05/19 | 5 | 16.61 | 45 | 16.84 | 16.95 | -40 | 13,339 | -0.30% |
|
| 2021/05/18 | 1 | 15.35 | 0 | 0.00 | 15.95 | 1 | 13,434 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 17.65 | 16.10 | -2 | 13,232 | -0.02% |
|
| 2021/05/13 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 13,086 | 0.08% |
|
| 2021/05/12 | 1 | 19.85 | 2 | 20.40 | 19.80 | -1 | 12,976 | -0.01% |
|
| 2021/05/11 | 24 | 23.95 | 57 | 21.59 | 21.95 | -33 | 12,889 | -0.26% |
|
| 2021/05/10 | 27 | 22.93 | 24 | 23.25 | 23.25 | 3 | 12,250 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 20.50 | 21.15 | -4 | 11,763 | -0.03% |
|
| 2021/05/06 | 1 | 19.50 | 1 | 20.25 | 19.25 | 0 | 11,713 | 0.00% |
|
| 2021/05/05 | 5 | 20.10 | 0 | 0.00 | 19.50 | 5 | 11,686 | 0.04% |
|
| 2021/05/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 11,642 | 0.01% |
|
| 2021/05/03 | 2 | 21.63 | 0 | 0.00 | 21.20 | 2 | 11,680 | 0.02% |
|
| 2021/04/29 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 11,594 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 27 | 20.95 | 20.10 | -27 | 11,590 | -0.23% |
|
| 2021/04/27 | 3 | 21.47 | 0 | 0.00 | 21.60 | 3 | 11,524 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 21 | 21.45 | 22.00 | -21 | 11,446 | -0.18% |
|
| 2021/04/23 | 18 | 21.39 | 0 | 0.00 | 20.00 | 18 | 11,367 | 0.16% |
|
| 2021/04/22 | 26 | 22.16 | 6 | 21.33 | 21.65 | 20 | 11,256 | 0.18% |
|
| 2021/04/21 | 5 | 20.00 | 18 | 20.90 | 20.90 | -13 | 10,628 | -0.12% |
|
| 2021/04/20 | 9 | 18.71 | 6 | 18.57 | 19.00 | 3 | 9,946 | 0.03% |
|
| 2021/04/19 | 3 | 16.40 | 6 | 17.02 | 17.30 | -3 | 9,070 | -0.03% |
|
| 2021/04/16 | 8 | 14.92 | 6 | 15.30 | 15.75 | 2 | 8,838 | 0.02% |
|
| 2021/04/15 | 2 | 14.48 | 2 | 14.58 | 14.50 | 0 | 8,600 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 36 | 14.27 | 14.70 | -36 | 8,690 | -0.41% |
|
| 2021/04/13 | 39 | 14.79 | 0 | 0.00 | 14.40 | 39 | 8,508 | 0.46% |
|
| 2021/03/31 | 0 | 0.00 | 35 | 13.95 | 13.65 | -35 | 9,882 | -0.35% |
|
| 2021/03/30 | 6 | 13.35 | 10 | 13.40 | 13.35 | -4 | 9,883 | -0.04% |
|
| 2021/03/26 | 3 | 13.50 | 0 | 0.00 | 13.75 | 3 | 10,262 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.95 | 13.10 | -1 | 10,504 | -0.01% |
|
| 2021/03/24 | 1 | 14.20 | 3 | 13.62 | 13.55 | -2 | 10,669 | -0.02% |
|
| 2021/03/23 | 22 | 14.49 | 6 | 14.72 | 14.20 | 16 | 10,514 | 0.15% |
|
| 2021/03/22 | 118 | 15.24 | 28 | 15.71 | 15.75 | 90 | 10,228 | 0.88% |
大買/
|
| 2021/03/19 | 1 | 14.10 | 7 | 14.69 | 14.65 | -6 | 9,699 | -0.06% |
|
| 2021/03/18 | 1 | 13.70 | 9 | 13.54 | 13.50 | -8 | 9,048 | -0.09% |
|
| 2021/03/17 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 8,743 | 0.01% |
|
| 2021/03/16 | 14 | 13.29 | 2 | 12.95 | 13.00 | 12 | 8,728 | 0.14% |
|
| 2021/03/15 | 2 | 12.23 | 1 | 12.40 | 12.75 | 1 | 8,641 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 12.10 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/03/05 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 8,269 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 8,292 | -0.02% |
|
| 2021/02/25 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 8,257 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 11.60 | 11.65 | -5 | 8,071 | -0.06% |
|
| 2021/02/19 | 7 | 11.49 | 3 | 11.40 | 11.45 | 4 | 7,984 | 0.05% |
|
| 2021/02/18 | 2 | 11.80 | 13 | 11.42 | 11.90 | -11 | 7,847 | -0.14% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 10.50 | 10.30 | -5 | 7,533 | -0.07% |
|
| 2021/02/03 | 15 | 10.72 | 0 | 0.00 | 10.30 | 15 | 7,537 | 0.20% |
|
| 2021/02/02 | 1 | 10.80 | 0 | 0.00 | 10.60 | 1 | 7,534 | 0.01% |
|
| 2021/01/25 | 10 | 10.85 | 3 | 11.00 | 10.80 | 7 | 7,463 | 0.09% |
|
| 2021/01/22 | 3 | 10.45 | 0 | 0.00 | 10.35 | 3 | 7,344 | 0.04% |
|
| 2021/01/21 | 2 | 10.45 | 0 | 0.00 | 10.15 | 2 | 7,313 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 0.2 | 11.05 | 10.55 | -0.2 | 7,286 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 10.76 | 10.80 | -4 | 7,347 | -0.05% |
|
| 2021/01/12 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 7,020 | 0.03% |
|
| 2021/01/08 | 3 | 11.70 | 0 | 0.00 | 11.75 | 3 | 6,696 | 0.04% |
|
| 2021/01/04 | 15 | 13.60 | 17 | 13.51 | 13.35 | -2 | 6,143 | -0.03% |
|
| 2020/12/29 | 20 | 13.15 | 22 | 12.94 | 13.30 | -2 | 5,219 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 10.80 | 11.20 | -1 | 4,162 | -0.02% |
|
| 2020/12/23 | 1 | 9.84 | 1 | 9.71 | 10.00 | 0 | 3,806 | 0.00% |
|
| 2020/12/22 | 20 | 10.65 | 1 | 10.40 | 9.90 | 19 | 3,715 | 0.51% |
|
| 2020/12/21 | 15 | 10.25 | 28 | 10.46 | 10.55 | -13 | 3,294 | -0.40% |
|
| 2020/12/18 | 40 | 9.48 | 41 | 9.57 | 9.61 | -1 | 2,919 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 9.36 | 8.91 | -1 | 2,547 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 8.83 | 9.10 | -2 | 2,440 | -0.08% |
|
| 2020/12/08 | 7 | 8.73 | 0 | 0.00 | 8.81 | 7 | 2,102 | 0.33% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 8.39 | 8.38 | -5 | 1,947 | -0.26% |
|
| 2020/12/03 | 5 | 8.50 | 0 | 0.00 | 8.41 | 5 | 2,000 | 0.25% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 8.06 | 8.08 | -5 | 2,783 | -0.18% |
|
| 2020/11/10 | 5 | 8.27 | 0 | 0.00 | 8.08 | 5 | 2,825 | 0.18% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 8.00 | 8.14 | -1 | 2,550 | -0.04% |
|
| 2020/10/06 | 1 | 8.12 | 0 | 0.00 | 7.96 | 1 | 2,310 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 8.50 | 8.18 | -3 | 1,653 | -0.18% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 8.50 | 8.40 | -10 | 1,582 | -0.63% |
|
| 2020/08/28 | 10 | 8.13 | 24 | 7.96 | 8.11 | -14 | 1,419 | -0.99% |
|
| 2020/08/27 | 2 | 7.85 | 0 | 0.00 | 7.75 | 2 | 1,289 | 0.16% |
|
| 2020/08/26 | 23 | 7.76 | 3 | 8.02 | 8.06 | 20 | 1,234 | 1.62% |
|
| 2020/08/18 | 5 | 7.58 | 0 | 0.00 | 7.58 | 5 | 872 | 0.57% |
|
| 2020/08/14 | 2 | 6.98 | 2 | 7.06 | 7.15 | 0 | 671 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 6.96 | 6.97 | -3 | 609 | -0.49% |
|
| 2020/08/12 | 3 | 7.00 | 4 | 7.00 | 6.93 | -1 | 597 | -0.17% |
|
| 2020/08/11 | 6 | 6.82 | 0 | 0.00 | 6.78 | 6 | 536 | 1.12% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 6.69 | 6.74 | -4 | 502 | -0.79% |
|
| 2020/07/08 | 6 | 6.85 | 0 | 0.00 | 6.86 | 6 | 494 | 1.21% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 6.89 | 6.93 | -6 | 493 | -1.22% |
|
| 2020/07/02 | 6 | 6.82 | 0 | 0.00 | 6.82 | 6 | 496 | 1.21% |
|
| 2020/06/24 | 12 | 7.21 | 6 | 7.17 | 7.15 | 6 | 456 | 1.31% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 6.25 | 6.24 | -3 | 392 | -0.76% |
|
| 2020/05/27 | 6 | 6.25 | 3 | 6.24 | 6.24 | 3 | 393 | 0.76% |
|
| 2020/05/22 | 3 | 6.22 | 0 | 0.00 | 6.19 | 3 | 382 | 0.78% |
|
| 2020/05/13 | 8 | 6.19 | 0 | 0.00 | 6.26 | 8 | 354 | 2.26% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 5.89 | 5.89 | -2 | 330 | -0.61% |
|
| 2020/03/25 | 10 | 5.03 | 0 | 0.00 | 5.05 | 10 | 291 | 3.44% |
|
| 2020/03/09 | 10 | 6.21 | 0 | 0.00 | 6.19 | 10 | 204 | 4.90% |
|
| 2020/01/31 | 18 | 6.32 | 0 | 0.00 | 6.41 | 18 | 169 | 10.65% |
|
| 2019/12/30 | 5 | 7.09 | 0 | 0.00 | 7.10 | 5 | 150 | 3.33% |
|
| 2019/11/25 | 31.7 | 7.22 | 31.7 | 7.22 | 7.22 | 0 | 190 | 0.00% |
|
| 2019/11/21 | 10 | 7.21 | 0 | 0.00 | 7.20 | 10 | 192 | 5.20% |
|
| 2019/11/19 | 5 | 7.21 | 0 | 0.00 | 7.22 | 5 | 193 | 2.58% |
|
| 2019/10/24 | 6 | 7.54 | 0 | 0.00 | 7.55 | 6 | 249 | 2.41% |
|
| 2019/09/09 | 5 | 7.79 | 0 | 0.00 | 7.80 | 5 | 647 | 0.77% |
|
| 2019/09/04 | 5 | 7.90 | 0 | 0.00 | 7.90 | 5 | 646 | 0.77% |
|
| 2019/08/22 | 0 | 0.00 | 0.9 | 7.60 | 7.65 | -0.9 | 630 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 15 | 7.64 | 7.66 | -15 | 631 | -2.38% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 8.37 | 8.24 | -3 | 717 | -0.42% |
|
| 2019/05/31 | 0 | 0.00 | 15 | 7.72 | 7.71 | -15 | 648 | -2.31% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 8.00 | 8.02 | -1 | 522 | -0.19% |
|
| 2019/04/23 | 1 | 8.17 | 0 | 0.00 | 8.12 | 1 | 551 | 0.18% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 8.22 | 8.15 | -2 | 552 | -0.36% |
|
| 2019/04/11 | 2 | 8.11 | 0 | 0.00 | 8.00 | 2 | 553 | 0.36% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 7.93 | 7.85 | -3 | 1,891 | -0.16% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 8.05 | 8.03 | -1 | 1,956 | -0.05% |
|
| 2018/12/27 | 6 | 8.07 | 3 | 8.01 | 8.01 | 3 | 1,974 | 0.15% |
|
| 2018/12/19 | 2 | 9.18 | 0 | 0.00 | 9.14 | 2 | 1,875 | 0.11% |
|
| 2018/12/17 | 3 | 9.23 | 13 | 9.34 | 9.23 | -10 | 1,828 | -0.55% |
|
| 2018/12/14 | 5 | 9.04 | 0 | 0.00 | 9.00 | 5 | 1,689 | 0.30% |
|
| 2018/12/13 | 4 | 9.61 | 0 | 0.00 | 9.35 | 4 | 1,640 | 0.24% |
|
| 2018/12/11 | 2 | 9.29 | 0 | 0.00 | 9.13 | 2 | 1,367 | 0.15% |
|
| 2018/12/10 | 10 | 9.11 | 0 | 0.00 | 9.12 | 10 | 1,272 | 0.79% |
|
| 2018/12/04 | 16 | 8.70 | 0 | 0.00 | 8.70 | 16 | 930 | 1.72% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 7.64 | 7.61 | -1 | 717 | -0.14% |
|
| 2018/11/21 | 1 | 7.79 | 0 | 0.00 | 8.00 | 1 | 680 | 0.15% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 7.30 | 7.29 | -1 | 595 | -0.17% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 7.12 | 7.35 | -2 | 596 | -0.34% |
|
| 2018/10/26 | 1 | 6.88 | 0 | 0.00 | 6.90 | 1 | 965 | 0.10% |
|
| 2018/10/12 | 2 | 7.03 | 0 | 0.00 | 7.05 | 2 | 1,135 | 0.18% |
|
| 2018/09/21 | 5 | 7.30 | 0 | 0.00 | 7.30 | 5 | 1,217 | 0.41% |
|
| 2018/09/04 | 5 | 8.20 | 0 | 0.00 | 8.20 | 5 | 2,476 | 0.20% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 7.85 | 7.89 | -2 | 2,614 | -0.08% |
|
| 2018/08/08 | 2 | 7.97 | 0 | 0.00 | 7.89 | 2 | 2,613 | 0.08% |
|
| 2018/08/07 | 10 | 8.18 | 0 | 0.00 | 8.14 | 10 | 2,597 | 0.38% |
|
| 2018/08/01 | 3 | 7.58 | 0 | 0.00 | 7.57 | 3 | 2,600 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 7.60 | 7.70 | -1 | 3,169 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 7.64 | 7.51 | -4 | 3,210 | -0.12% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 6.92 | 6.75 | -3 | 2,976 | -0.10% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 7.17 | 7.05 | -1 | 2,957 | -0.03% |
|
| 2018/06/15 | 10 | 8.13 | 0 | 0.00 | 8.06 | 10 | 2,811 | 0.36% |
|
| 2018/06/12 | 3 | 8.85 | 2 | 8.78 | 8.73 | 1 | 2,662 | 0.04% |
|
| 2018/06/11 | 8 | 9.06 | 20 | 9.04 | 9.03 | -12 | 2,546 | -0.47% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 8.05 | 8.29 | -10 | 2,143 | -0.47% |
|
| 2018/06/06 | 30 | 7.78 | 1 | 7.45 | 8.00 | 29 | 1,871 | 1.55% |
|
| 2018/06/05 | 1 | 7.75 | 0 | 0.00 | 7.44 | 1 | 1,700 | 0.06% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 7.62 | 7.51 | -1 | 1,547 | -0.06% |
|
| 2018/05/21 | 1 | 7.87 | 0 | 0.00 | 7.70 | 1 | 1,519 | 0.07% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 7.41 | 7.29 | -3 | 1,432 | -0.21% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 7.75 | 7.55 | -3 | 1,419 | -0.21% |
|
| 2018/05/10 | 5 | 7.79 | 0 | 0.00 | 7.70 | 5 | 1,377 | 0.36% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 7.56 | 7.42 | -20 | 1,219 | -1.64% |
|
| 2018/05/07 | 20 | 7.81 | 1 | 7.80 | 7.70 | 19 | 1,183 | 1.61% |
|
| 2018/05/04 | 1 | 7.70 | 0 | 0.00 | 7.47 | 1 | 1,082 | 0.09% |
|
| 2018/05/03 | 1 | 7.92 | 0 | 0.00 | 7.92 | 1 | 986 | 0.10% |
|
| 2018/05/02 | 5 | 7.98 | 0 | 0.00 | 7.20 | 5 | 805 | 0.62% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 6.90 | 6.94 | -5 | 551 | -0.91% |
|
| 2018/04/24 | 0 | 0.00 | 14 | 6.27 | 6.25 | -14 | 482 | -2.90% |
|
| 2018/04/20 | 4 | 5.91 | 0 | 0.00 | 5.92 | 4 | 459 | 0.87% |
|
| 2018/03/26 | 10 | 6.00 | 0 | 0.00 | 6.00 | 10 | 402 | 2.48% |
|
| 2018/02/09 | 0 | 0.00 | 11 | 6.10 | 6.10 | -11 | 341 | -3.22% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 7.08 | 7.06 | -1 | 316 | -0.32% |
|
| 2018/01/23 | 4 | 7.10 | 0 | 0.00 | 7.09 | 4 | 313 | 1.28% |
|
| 2018/01/02 | 2 | 7.17 | 0 | 0.00 | 7.16 | 2 | 297 | 0.67% |
|