國賓 (2704)-國票-敦北法人券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.4
漲跌
▼0.3
漲幅
-0.41%
成交量
282張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	73.39	0	0.00	73.40	9	1,736	0.52%
2024/06/20	24	74.69	0	0.00	75.80	24	1,927	1.25%
2024/06/18	4	72.80	0	0.00	73.00	4	1,899	0.21%
2024/06/17	4	71.80	0	0.00	71.60	4	1,894	0.21%
2024/06/14	15	71.18	0	0.00	71.60	15	1,889	0.79%
2024/06/13	11	68.95	0	0.00	68.90	11	1,880	0.58%
2024/06/04	0	0.00	1	69.20	69.30	-1	1,874	-0.05%
2024/06/03	0	0.00	0.2	69.50	68.90	-0.2	1,870	-0.01%
2024/05/14	0	0.00	2	68.80	68.70	-2	1,704	-0.12%
2024/05/10	1	75.00	1	76.40	73.50	0	1,650	0.00%
2024/05/09	17	81.41	6	82.60	77.20	11	1,581	0.70%
2024/05/06	0	0.00	3	69.70	69.80	-3	1,247	-0.24%
2024/04/29	1	68.80	1	68.70	68.70	0	1,160	0.00%
2024/04/24	3	68.67	0	0.00	69.20	3	1,128	0.27%
2024/04/23	0	0.00	0	69.00	68.50	0	1,123	0.00%
2024/04/22	0	0.00	0	69.20	69.10	0	1,114	0.00%
2024/04/19	6	71.30	17	70.85	73.00	-11	1,087	-1.01%
2024/04/18	10	72.90	10	73.80	73.80	0	1,035	0.00%
2024/04/17	14	71.32	19	72.09	72.60	-5	963	-0.52%
2024/04/16	1	69.90	3	69.70	69.70	-2	809	-0.25%
2024/04/15	30	70.52	36.3	69.78	70.90	-6.3	716	-0.88%
2024/04/12	13.3	66.05	0	0.00	66.10	13.3	552	2.41%
2024/04/08	3	58.30	0	0.00	58.20	3	468	0.64%
2024/04/01	1	61.10	0	60.50	60.80	1	436	0.23%
2024/03/29	0	0.00	1	60.30	61.10	-1	415	-0.24%
2024/03/28	1	65.30	0	0.00	61.10	1	390	0.26%
2024/03/27	7	64.00	202.7	64.29	65.00	-195.7	353	-55.29%	大賣/鉅額交易
2024/03/26	2.7	58.64	2	57.85	61.60	0.7	253	0.26%
2024/03/25	3	54.17	3	54.43	56.00	0	191	0.00%
2024/03/19	1	51.00	0	0.00	51.20	1	168	0.59%
2024/03/18	2	50.65	1	50.70	51.00	1	163	0.61%
2024/03/14	0	48.30	0	0.00	48.50	0	153	0.00%
2023/12/20	0	0.00	5	49.02	48.85	-5	148	-3.37%
2023/10/23	0	0.00	1	48.05	47.95	-1	363	-0.28%
2023/10/12	0	0.00	5	51.00	51.90	-5	380	-1.32%
2023/08/29	1	58.70	0	0.00	59.10	1	679	0.15%
2023/08/25	10	58.30	0	0.00	58.40	10	653	1.53%
2023/06/20	1	54.80	1	55.10	54.80	0	657	0.00%
2023/06/19	0	0.00	3	53.50	53.40	-3	635	-0.47%
2023/06/15	0	0.00	3	52.50	52.40	-3	620	-0.48%
2023/06/08	0	0.00	5	53.10	52.50	-5	579	-0.86%
2023/05/18	1	46.05	1	46.20	45.95	0	543	0.00%
2023/05/02	1	38.75	1	38.95	39.05	0	441	0.00%
2023/04/25	0	0.00	1	37.65	37.75	-1	432	-0.23%
2023/04/24	3	38.30	2	38.28	37.75	1	430	0.23%
2023/04/12	1	36.50	1	36.70	36.70	0	397	0.00%
2023/03/15	0	0.00	1	34.90	34.90	-1	380	-0.26%
2023/03/14	2	35.10	2	35.38	35.05	0	377	0.00%
2023/03/10	2	36.33	1	36.65	36.20	1	365	0.27%
2023/03/08	0	0.00	2	37.38	37.40	-2	348	-0.57%
2023/03/07	2	36.93	2	37.03	36.85	0	342	0.00%
2023/03/03	3	37.88	1	38.40	36.80	2	327	0.61%
2023/03/02	3	37.75	3	38.05	37.95	0	311	0.00%
2023/02/24	19	38.43	19	38.64	38.40	0	281	0.00%
2023/02/23	6	39.68	6	39.36	39.60	0	266	0.00%
2023/02/22	7	37.26	7	37.43	37.10	0	196	0.00%
2023/02/21	2	35.15	3	35.23	35.05	-1	159	-0.63%
2023/02/20	3	34.85	2	34.75	34.65	1	157	0.63%
2023/02/17	3	33.72	3	34.02	34.05	0	148	0.00%
2023/02/16	1	33.40	1	33.30	33.30	0	137	0.00%
2022/11/28	1	30.75	1	30.95	30.95	0	194	0.00%
2022/11/15	1	30.65	1	30.60	30.60	0	204	0.00%
2022/11/04	2	31.00	2	30.90	30.90	0	204	0.00%
2022/11/03	1	30.75	1	30.90	31.35	0	204	0.00%
2022/11/02	2	30.95	2	31.13	30.95	0	206	0.00%
2022/10/26	1	30.75	1	30.90	30.80	0	219	0.00%
2022/10/25	1	30.70	1	30.85	30.80	0	216	0.00%
2022/10/17	2	30.65	2	30.88	30.85	0	237	0.00%
2022/10/14	1	30.55	1	30.70	31.00	0	236	0.00%
2022/10/05	1	30.75	1	30.90	30.70	0	292	0.00%
2022/10/03	1	30.75	1	30.95	30.75	0	297	0.00%
2022/09/27	1	30.15	1	30.30	30.65	0	314	0.00%
2022/09/19	1	31.45	1	31.20	31.20	0	322	0.00%
2022/09/16	1	31.75	1	31.70	31.70	0	321	0.00%
2022/09/15	1	31.80	1	32.00	32.00	0	323	0.00%
2022/09/13	1	32.20	1	32.25	32.25	0	324	0.00%
2022/08/19	1	32.85	1	33.00	32.95	0	352	0.00%
2022/08/11	1	33.05	1	33.15	33.15	0	362	0.00%
2022/07/25	1	32.55	1	32.70	32.95	0	367	0.00%
2022/07/22	1	32.45	1	32.60	32.80	0	361	0.00%
2022/07/15	1	31.60	1	31.75	32.00	0	360	0.00%
2022/07/13	0	0.00	3	32.95	32.60	-3	338	-0.89%
2022/07/12	1	31.45	1	31.75	32.20	0	324	0.00%
2022/07/07	2	31.50	2	31.83	32.10	0	315	0.00%
2022/07/06	3	31.62	3	31.78	31.85	0	313	0.00%
2022/07/05	1	31.40	1	31.65	31.95	0	311	0.00%
2022/07/04	2	31.23	2	31.45	31.70	0	309	0.00%
2022/06/30	2	31.83	2	32.00	32.45	0	313	0.00%
2022/06/28	1	31.95	1	32.20	32.15	0	323	0.00%
2022/06/27	1	32.00	1	32.20	32.10	0	321	0.00%
2022/06/20	0	0.00	2.2	31.55	31.25	-2.2	360	-0.61%
2022/06/16	3	31.67	4	31.83	31.60	-1	365	-0.27%
2022/06/15	1	31.90	0	0.00	31.80	1	372	0.27%
2022/06/14	2	31.43	2	31.60	32.15	0	379	0.00%
2022/06/13	1	31.55	1	32.10	31.70	0	377	0.00%
2022/06/10	3	31.40	3	31.63	32.20	0	378	0.00%
2022/06/08	4	31.58	4	31.81	31.65	0	390	0.00%
2022/06/07	1	31.95	1	32.05	31.80	0	389	0.00%
2022/05/31	1	31.70	1	31.95	32.05	0	385	0.00%
2022/05/30	7	31.64	8	31.88	31.70	-1	390	-0.26%
2022/05/27	3	31.38	2	31.68	31.40	1	392	0.25%
2022/04/19	0	0.00	1.4	31.09	31.30	-1.4	403	-0.34%
2022/04/07	3	32.55	3	32.45	32.40	0	384	0.00%
2022/03/07	3	32.72	3	32.27	31.95	0	336	0.00%
2022/03/04	1	33.40	1	33.65	33.95	0	329	0.00%
2022/02/21	1	32.40	1	32.65	34.10	0	298	0.00%
2022/02/18	1	32.75	1	32.85	32.85	0	292	0.00%
2022/01/24	1	31.00	1	31.20	31.00	0	322	0.00%
2022/01/11	1	30.70	1	30.90	30.90	0	316	0.00%
2022/01/10	3	30.62	3	30.78	31.15	0	315	0.00%
2022/01/06	1	30.75	1	30.90	31.25	0	306	0.00%
2022/01/03	1	30.75	1	30.95	30.90	0	304	0.00%
2021/12/29	2	31.10	2	31.15	31.15	0	301	0.00%
2021/12/28	1	30.95	1	31.20	31.40	0	299	0.00%
2021/12/27	2	30.85	2	31.03	31.30	0	307	0.00%
2021/12/24	9	30.44	9	30.62	31.30	0	306	0.00%
2021/12/23	3	30.50	3	30.55	30.55	0	289	0.00%
2021/12/22	2	30.60	2	30.75	30.75	0	289	0.00%
2021/12/21	1	31.05	1	30.90	30.90	0	288	0.00%
2021/12/17	1	30.50	1	30.55	30.55	0	274	0.00%
2021/12/16	3	30.70	3	30.78	30.55	0	273	0.00%
2021/12/15	1	30.50	1	30.70	31.00	0	273	0.00%
2021/12/06	2	30.63	2	30.60	30.60	0	244	0.00%
2021/12/01	1	29.75	1	29.85	29.85	0	224	0.00%
2021/11/23	0	0.00	1	30.95	30.95	-1	218	-0.46%
2021/11/18	3	31.17	0	0.00	31.00	3	209	1.43%
2021/11/17	1	31.45	1	31.40	31.25	0	200	0.00%
2021/11/16	1	32.20	0	0.00	32.00	1	188	0.53%
2021/11/10	0	0.00	1	31.20	31.25	-1	161	-0.62%
2021/11/08	1	31.10	1	31.55	31.10	0	142	0.00%
2021/11/05	1	31.15	1	31.65	31.00	0	136	0.00%
2021/11/04	1	31.45	1	31.65	31.00	0	135	0.00%
2021/11/03	5	31.17	4	31.25	31.30	1	128	0.78%
2021/10/12	2	28.60	2	28.68	28.65	0	118	0.00%
2021/09/30	1	28.65	1	28.80	29.00	0	150	0.00%
2021/09/29	2	28.65	2	28.78	29.00	0	154	0.00%
2021/09/23	2	28.03	2	27.90	27.90	0	157	0.00%
2021/09/22	2	27.55	2	27.90	28.25	0	159	0.00%
2021/09/14	1	27.55	1	27.80	28.05	0	160	0.00%
2021/09/10	5	27.30	5	27.50	27.50	0	196	0.00%
2021/08/30	1	28.55	1	28.50	28.50	0	185	0.00%
2021/08/09	2	27.55	2	27.75	27.55	0	197	0.00%
2021/08/05	1	28.05	1	28.20	28.00	0	200	0.00%
2021/08/03	0	0.00	10	28.51	28.70	-10	209	-4.76%
2021/05/07	0	0.00	4	29.35	29.35	-4	188	-2.12%
2021/04/19	2	29.30	2	29.23	29.25	0	207	0.00%
2021/04/12	1	29.15	1	29.10	29.10	0	215	0.00%
2021/04/09	1	29.35	1	29.30	29.30	0	218	0.00%
2021/04/08	1	29.30	1	29.35	29.60	0	217	0.00%
2021/04/06	1	29.45	1	29.45	29.45	0	216	0.00%
2021/03/03	2	30.40	2	30.55	30.45	0	194	0.00%
2021/03/02	5	31.40	0	0.00	31.35	5	191	2.61%
2021/02/25	0	0.00	0.8	30.75	30.95	-0.8	175	-0.45%
2021/02/05	0	0.00	1	29.20	30.00	-1	161	-0.62%
2021/01/29	3	29.52	3	29.33	29.10	0	198	0.00%
2021/01/25	1	29.85	1	30.15	30.30	0	216	0.00%
2021/01/08	2	30.25	2	30.20	30.00	0	215	0.00%
2021/01/06	1	30.00	1	30.50	30.30	0	213	0.00%
2021/01/05	5	30.41	5	30.57	30.55	0	207	0.00%
2020/12/30	1	30.00	1	30.05	30.05	0	207	0.00%
2020/12/25	0	30.05	0	0.00	30.00	0	208	0.00%
2020/12/24	1	29.60	1	29.75	29.80	0	209	0.00%
2020/12/18	1	29.70	1	29.90	30.15	0	246	0.00%
2020/12/17	0	30.20	0	0.00	30.00	0	263	0.00%
2020/11/27	1	30.00	1	29.90	29.90	0	543	0.00%
2020/11/12	1	29.20	1	29.35	29.25	0	609	0.00%
2020/11/11	2	29.35	2	29.75	29.80	0	603	0.00%
2020/11/10	0	0.00	2	31.80	30.05	-2	596	-0.34%
2020/11/05	4	30.64	2	30.40	30.35	2	574	0.35%
2020/11/02	2	30.15	2	30.33	30.45	0	563	0.00%
2020/10/23	1	30.50	1	30.70	30.70	0	549	0.00%
2020/10/05	1	28.70	1	28.60	28.60	0	566	0.00%
2020/09/23	0	0.00	1	28.45	28.35	-1	561	-0.18%
2020/09/21	3	29.02	2	28.20	28.15	1	548	0.18%
2020/09/15	4	30.46	4	30.49	30.40	0	354	0.00%
2020/09/10	1	29.70	1	29.95	30.00	0	318	0.00%
2020/09/07	1	29.75	26	29.88	29.75	-25	313	-7.98%
2020/09/04	3	29.83	3	29.92	29.75	0	317	0.00%
2020/09/03	0	0.00	5	30.50	30.60	-5	314	-1.59%
2020/09/01	5	29.53	5	29.59	29.40	0	311	0.00%
2020/08/20	1	28.40	1	28.60	28.25	0	364	0.00%
2020/08/10	3	28.32	3	28.00	28.00	0	393	0.00%
2020/08/07	3	28.60	3	28.55	28.55	0	393	0.00%
2020/08/06	2	29.30	2	29.43	29.20	0	392	0.00%
2020/08/03	2	27.75	2	27.90	27.95	0	382	0.00%
2020/07/28	1	27.55	1	27.70	27.75	0	392	0.00%
2020/07/21	0	0.00	1	28.55	28.90	-1	405	-0.25%
2020/07/20	2	28.40	1	28.20	28.20	1	401	0.25%
2020/07/17	0	0.00	5	28.91	28.80	-5	401	-1.25%
2020/07/16	0	0.00	6	29.20	29.10	-6	400	-1.50%
2020/07/15	1	29.10	1	29.30	29.50	0	401	0.00%
2020/07/06	0	0.00	5	28.65	28.55	-5	386	-1.29%
2020/07/02	1	28.55	1	28.50	28.50	0	375	0.00%
2020/07/01	2	28.60	2	28.75	28.60	0	369	0.00%
2020/06/23	0	0.00	0	28.05	28.05	0	350	0.00%
2020/06/17	4	28.04	4	28.01	28.00	0	357	0.00%
2020/06/15	2	27.80	2	27.98	27.80	0	369	0.00%
2020/06/12	1	26.85	1	27.30	28.25	0	369	0.00%
2020/06/11	9	29.05	2	28.93	28.20	7	371	1.88%
2020/06/10	23	29.25	2	29.15	29.20	21	365	5.74%
2020/06/09	2	29.50	2	30.13	29.80	0	364	0.00%
2020/06/03	1	28.25	0	0.00	28.60	1	336	0.30%
2020/05/27	1	29.00	0	0.00	28.80	1	270	0.37%
2020/05/22	2	26.73	2	26.88	26.90	0	207	0.00%
2020/05/21	0	0.00	25	26.88	26.90	-25	208	-12.00%
2020/05/19	1	26.15	1	26.30	26.40	0	204	0.00%
2020/05/18	5	26.05	5	26.22	26.20	0	201	0.00%
2020/05/13	1	26.40	1	26.50	26.65	0	199	0.00%
2020/05/12	1	26.20	1	26.15	26.50	0	203	0.00%
2020/05/11	5	26.80	0	0.00	26.65	5	201	2.48%
2020/05/08	4	26.41	4	26.58	26.60	0	203	0.00%
2020/05/07	3	26.07	3	26.25	26.75	0	202	0.00%
2020/05/06	2	25.83	2	26.05	26.35	0	202	0.00%
2020/04/29	1	24.95	1	25.10	25.00	0	193	0.00%
2020/04/27	1	24.55	1	24.70	24.95	0	199	0.00%
2020/04/24	2	24.35	2	24.58	24.50	0	203	0.00%
2020/04/23	3	24.40	3	24.53	24.70	0	205	0.00%
2020/04/22	0	0.00	0.1	24.60	24.70	-0.1	210	-0.05%
2020/04/21	1	24.35	1	24.45	24.70	0	217	0.00%
2020/04/20	2	25.05	2	24.85	24.85	0	225	0.00%
2020/04/13	5	24.34	5	24.15	24.25	0	315	0.00%
2020/04/10	2	24.55	2	24.80	24.90	0	316	0.00%
2020/04/09	3	24.85	3	24.87	24.80	0	321	0.00%
2020/03/11	0	0.00	1	25.30	25.20	-1	487	-0.21%
2020/03/10	0	0.00	3.1	24.68	25.30	-3.1	545	-0.57%
2020/03/09	0	0.00	7.1	24.55	25.00	-7.1	561	-1.26%
2020/03/05	0	0.00	1.2	25.16	25.20	-1.2	599	-0.20%
2020/02/11	2	25.25	2	25.40	25.30	0	910	0.00%
2020/01/20	2	27.43	2	27.60	27.75	0	983	0.00%
2020/01/16	1	27.20	1	27.35	27.30	0	988	0.00%
2020/01/15	3	27.57	3	27.47	27.40	0	985	0.00%
2020/01/14	0	0.00	1	28.00	27.90	-1	980	-0.10%
2020/01/13	3	28.33	2	28.50	28.30	1	974	0.10%
2019/12/27	55	29.46	0	0.00	29.35	55	858	6.41%
2019/12/06	0	0.00	20	30.20	30.20	-20	703	-2.84%
2019/11/20	0	0.00	629	26.99	27.15	-629	389	-161.59%	大賣/鉅額交易
2019/11/19	0	0.00	12	26.90	27.10	-12	354	-3.38%
2019/11/11	0	0.00	10	25.15	25.40	-10	274	-3.65%
2019/11/07	0	0.00	5	24.65	24.90	-5	252	-1.98%
2019/11/01	2	23.80	2	23.95	23.95	0	227	0.00%
2019/10/30	6	23.34	6	23.42	23.75	0	213	0.00%
2019/10/23	2	22.20	2	22.30	22.20	0	168	0.00%
2019/10/18	2	21.95	2	22.00	22.00	0	170	0.00%
2019/10/16	2	21.80	2	21.90	21.85	0	179	0.00%
2019/10/09	3	21.60	3	21.55	21.55	0	298	0.00%
2019/09/20	7	22.08	7	22.09	22.05	0	316	0.00%
2019/09/17	0	0.00	6	22.01	22.05	-6	310	-1.93%
2019/09/09	4	21.45	4	21.55	21.55	0	308	0.00%
2019/08/30	3	21.35	3	21.45	21.45	0	319	0.00%
2019/08/29	3	21.35	3	21.45	21.45	0	321	0.00%
2019/08/28	8	21.31	8	21.41	21.45	0	324	0.00%
2019/08/22	2	21.40	2	21.40	21.40	0	325	0.00%
2019/08/16	4	21.08	4	21.23	21.45	0	328	0.00%
2019/08/14	2	21.25	2	21.35	21.25	0	328	0.00%
2019/08/13	2	20.85	2	20.95	21.50	0	327	0.00%
2019/08/12	3	20.88	3	20.98	21.10	0	324	0.00%
2019/08/08	2	21.15	2	21.05	21.05	0	325	0.00%
2019/08/07	3	21.30	3	21.40	21.45	0	324	0.00%
2019/07/16	0	0.00	3	22.95	22.85	-3	292	-1.02%
2019/07/15	3	24.55	120	24.36	23.80	-117	264	-44.16%	大賣/鉅額交易
2019/04/02	0	0.00	1	22.00	22.00	-1	523	-0.19%
2019/04/01	0	0.00	1	22.05	22.05	-1	565	-0.18%
2019/03/29	0	0.00	15	22.19	22.10	-15	571	-2.62%
2019/03/28	15	22.22	0	0.00	22.20	15	595	2.52%
2019/03/25	1	21.95	0	0.00	22.00	1	664	0.15%
2019/03/05	1	22.15	0	0.00	22.10	1	1,110	0.09%
2019/02/22	6	22.18	0	0.00	22.10	6	1,152	0.52%
2019/01/29	32	22.07	0	0.00	22.05	32	1,072	2.98%
2019/01/17	0	0.00	8	22.00	22.10	-8	1,021	-0.78%
2018/12/25	0	0.00	10	23.55	23.55	-10	863	-1.16%
2018/12/24	10	25.35	10	24.60	24.65	0	828	0.00%
2018/12/20	10	24.80	1	24.95	24.45	9	743	1.21%
2018/12/07	2	26.75	1	27.20	26.55	1	473	0.21%
2018/12/04	8	26.70	0	0.00	26.70	8	321	2.49%
2018/10/30	0	0.00	0	22.05	22.10	0	69	-0.01%
2018/10/01	0	0.00	0.2	22.25	22.35	-0.2	69	-0.31%
2018/07/12	0	0.00	3	22.35	22.45	-3	100	-2.99%
2018/04/27	0	0.00	0.1	22.85	22.85	-0.1	84	-0.06%
2018/03/30	0	0.00	39	23.07	23.20	-39	95	-40.69%
2018/01/31	7	23.11	0	0.00	23.15	7	234	2.98%
2018/01/26	8	23.29	0	0.00	23.25	8	243	3.28%
2018/01/25	23	23.33	0	0.00	23.30	23	243	9.44%
2018/01/22	17	23.24	0	0.00	23.25	17	248	6.84%
2018/01/17	5	23.35	0	0.00	23.50	5	259	1.92%
2018/01/12	3	23.28	0	0.00	23.35	3	259	1.16%
2018/01/11	2	23.25	0	0.00	23.30	2	260	0.77%
2018/01/08	20	23.20	0	0.00	23.20	20	261	7.65%
2018/01/03	8	23.20	0	0.00	23.20	8	260	3.07%