富邦金 (2881)-國票-敦北法人券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	92.20	44.1	92.79	92.80	-44.1	16,322	-0.27%
2025/01/20	1	90.82	0	0.00	90.50	1	15,969	0.01%
2025/01/17	10.1	91.00	0	0.00	91.00	10.1	16,044	0.06%
2025/01/16	182	91.60	4.5	91.63	91.60	177.5	16,108	1.10%	大買/鉅額交易
2025/01/15	40.2	91.30	0	90.80	90.40	40.1	16,376	0.25%
2025/01/14	0	0.00	1	91.10	90.80	-1	16,702	-0.01%
2025/01/13	1.2	89.38	0	0.00	89.80	1.2	17,110	0.01%
2025/01/10	15.1	90.11	0	0.00	89.90	15.1	16,960	0.09%
2025/01/07	200	91.71	2	91.90	91.90	198	16,986	1.17%	大買/鉅額交易
2025/01/06	0.1	91.40	1	92.00	91.90	-1	16,953	-0.01%
2025/01/03	0	0.00	1	91.20	91.10	-1	17,011	-0.01%
2025/01/02	2	90.15	0	0.00	90.70	2	17,185	0.01%
2024/12/31	2	90.40	185.7	90.36	90.30	-183.7	17,240	-1.07%	大賣/鉅額交易
2024/12/27	0.1	91.40	425	91.37	91.80	-424.9	17,399	-2.44%	大賣/鉅額交易
2024/12/26	0	0.00	354	91.17	91.30	-354	17,716	-2.00%	大賣/鉅額交易
2024/12/25	0.1	91.60	690	91.32	91.50	-690	18,011	-3.83%	大賣/鉅額交易
2024/12/24	1	91.50	1	92.00	91.80	0	18,182	0.00%
2024/12/23	0.1	91.80	0	0.00	91.40	0.1	18,513	0.00%
2024/12/20	1	90.40	0	0.00	90.40	1	18,676	0.01%
2024/12/19	3.2	90.37	0	0.00	90.90	3.2	18,748	0.02%
2024/12/18	0	92.10	1	93.00	91.90	-1	18,930	-0.01%
2024/12/17	0	0.00	1.4	92.94	92.50	-1.4	19,124	-0.01%
2024/12/16	0.1	94.30	13.5	94.63	93.70	-13.3	19,114	-0.07%
2024/12/13	1.1	93.59	16.1	93.74	93.60	-15	18,960	-0.08%
2024/12/12	1.1	94.05	18.3	93.17	93.90	-17.3	18,959	-0.09%
2024/12/11	0	92.00	11	91.90	91.60	-11	18,560	-0.06%
2024/12/10	20	91.50	3	91.90	92.00	17	18,666	0.09%
2024/12/09	0.2	91.75	0	0.00	91.50	0.2	18,901	0.00%
2024/12/06	0	0.00	4	91.67	92.00	-4	19,361	-0.02%
2024/12/05	0	0.00	6	91.12	91.30	-6	19,308	-0.03%
2024/12/04	0.1	90.50	1	90.50	90.60	-0.9	19,479	0.00%
2024/12/03	400	90.60	2	90.45	90.90	398	19,903	2.00%	大買/鉅額交易
2024/12/02	0.1	89.80	4.5	89.70	89.60	-4.4	19,848	-0.02%
2024/11/29	21	88.11	0	0.00	88.00	21	20,072	0.10%
2024/11/28	12.2	88.92	1	88.70	88.90	11.2	20,202	0.06%
2024/11/27	7.7	89.57	0.1	90.00	88.80	7.6	20,230	0.04%
2024/11/26	6	90.10	0	0.00	90.10	6	20,064	0.03%
2024/11/25	8	90.40	0.3	90.50	90.50	7.7	20,113	0.04%
2024/11/22	1	89.30	285	89.71	89.30	-284	20,004	-1.42%	大賣/鉅額交易
2024/11/21	5	89.44	0	0.00	89.30	5	19,779	0.03%
2024/11/20	1	90.60	5,088	90.57	90.50	-5,087	19,500	-26.09%	大賣/鉅額交易
2024/11/19	50.3	90.84	1	90.90	91.40	49.3	19,195	0.26%
2024/11/18	7	89.86	0	0.00	89.80	7	19,010	0.04%
2024/11/15	0.2	91.70	5	92.30	91.00	-4.8	18,924	-0.03%
2024/11/14	2	90.27	2	90.20	90.30	0	19,385	0.00%
2024/11/13	1.2	90.65	0	0.00	91.00	1.2	19,364	0.01%
2024/11/12	15	91.81	0.2	92.10	91.70	14.8	19,422	0.08%
2024/11/08	0.1	92.50	3.2	92.77	92.90	-3.2	19,387	-0.02%
2024/11/07	0.3	91.90	2.2	92.21	92.20	-1.8	19,670	-0.01%
2024/11/05	0	0.00	1	92.20	92.30	-1	19,929	-0.01%
2024/11/04	0.1	91.73	4	92.05	92.30	-3.9	20,306	-0.02%
2024/11/01	5.4	89.38	0	0.00	90.40	5.4	20,761	0.03%
2024/10/30	4	91.15	0	0.00	90.80	4	20,654	0.02%
2024/10/29	2.1	90.82	158.1	90.93	91.60	-156	20,802	-0.75%	大賣/鉅額交易
2024/10/28	5.1	92.00	0	0.00	91.90	5.1	20,934	0.02%
2024/10/25	0	92.10	0	0.00	92.20	0	20,996	0.00%
2024/10/24	0	91.90	2	91.80	91.30	-2	21,308	-0.01%
2024/10/23	0.5	92.22	1	92.60	92.10	-0.5	21,408	0.00%
2024/10/22	200	93.29	2.1	92.98	93.30	198	21,571	0.92%	大買/鉅額交易
2024/10/21	10.2	91.34	5	91.62	90.90	5.2	21,814	0.02%
2024/10/18	2	92.80	16.1	92.93	93.20	-14.1	22,227	-0.06%
2024/10/17	0	91.30	1.1	91.58	91.60	-1	22,362	0.00%
2024/10/16	3.9	90.84	0	0.00	90.30	3.9	22,691	0.02%
2024/10/15	0	0.00	0	91.40	91.90	0	22,761	0.00%
2024/10/14	0	0.00	1	90.40	90.50	-1	22,995	0.00%
2024/10/11	0	0.00	0.4	90.50	90.70	-0.4	23,459	0.00%
2024/10/09	0	0.00	5.1	91.52	90.60	-5.1	24,140	-0.02%
2024/10/08	15	89.90	0	0.00	91.40	15	24,555	0.06%
2024/10/07	0.1	91.00	3.1	90.94	91.10	-3	24,614	-0.01%
2024/10/04	601	89.81	11	90.22	90.10	590	24,759	2.38%	大買/鉅額交易
2024/10/01	1	89.80	0.3	90.60	90.70	0.7	24,857	0.00%
2024/09/30	0	0.00	150	90.67	90.40	-150	24,899	-0.60%	大賣/鉅額交易
2024/09/27	4	91.80	1	92.70	91.30	3	25,011	0.01%
2024/09/26	2	93.25	6	93.32	93.00	-4	25,013	-0.02%
2024/09/25	1,257	92.78	1.4	93.00	93.30	1,255.6	25,065	5.01%	大買/鉅額交易
2024/09/24	1.5	91.99	3	92.23	92.60	-1.5	25,081	-0.01%
2024/09/23	1,232	90.70	1.3	91.29	91.90	1,230.7	24,959	4.93%	大買/鉅額交易
2024/09/20	1,742.1	90.06	4	90.40	90.80	1,738.1	24,779	7.01%	大買/鉅額交易
2024/09/19	0.1	88.00	0.3	89.40	89.30	-0.3	24,364	0.00%
2024/09/18	0.1	87.50	0.1	87.80	87.10	0	24,275	0.00%
2024/09/16	55	86.80	0	0.00	86.80	55	24,356	0.23%
2024/09/12	0	0.00	0.6	86.50	85.80	-0.6	24,581	0.00%
2024/09/11	26.1	85.49	0	0.00	85.50	26.1	24,518	0.11%
2024/09/10	1	86.98	0	0.00	86.40	1	24,405	0.00%
2024/09/09	310.5	86.20	0	0.00	86.00	310.5	24,202	1.28%	大買/鉅額交易
2024/09/06	5.2	91.83	0.2	92.70	92.50	5	23,818	0.02%
2024/09/05	0	0.00	5.4	92.19	92.30	-5.4	23,891	-0.02%
2024/09/04	299.2	90.91	0	0.00	90.50	299.2	23,916	1.25%	大買/鉅額交易
2024/09/03	0	0.00	5	93.50	93.70	-5	23,666	-0.02%
2024/09/02	2	94.40	301	93.92	94.00	-299	23,793	-1.26%	大賣/鉅額交易
2024/08/30	0	0.00	28.2	92.11	91.90	-28.2	23,527	-0.12%
2024/08/29	3.2	91.33	0	0.00	91.30	3.2	23,260	0.01%
2024/08/28	0	0.00	4.1	92.10	92.00	-4.1	23,201	-0.02%
2024/08/27	1	92.20	10	91.96	92.20	-9	23,547	-0.04%
2024/08/26	218	91.83	161.7	91.89	91.90	56.3	23,570	0.24%	大買/大賣/
2024/08/23	0.2	88.50	84	87.61	89.00	-83.8	23,443	-0.36%
2024/08/22	1.3	87.83	20	87.90	88.10	-18.7	23,449	-0.08%
2024/08/21	21	89.37	50	89.17	89.20	-29	23,410	-0.12%
2024/08/20	3.2	88.87	4	88.90	88.80	-0.8	23,578	0.00%
2024/08/19	13.6	90.92	6.2	90.71	90.00	7.4	23,460	0.03%
2024/08/16	0	0.00	29.1	91.91	92.40	-29.1	23,206	-0.13%
2024/08/14	0	0.00	353.3	89.47	89.30	-353.3	22,604	-1.56%	大賣/鉅額交易
2024/08/13	336	87.27	42	87.20	87.50	294	22,552	1.30%	大買/鉅額交易
2024/08/12	17	86.80	188	86.72	86.80	-171	23,115	-0.74%	大賣/鉅額交易
2024/08/09	0	0.00	37.6	86.07	86.00	-37.6	23,645	-0.16%
2024/08/08	5	83.42	0	0.00	83.10	5	23,424	0.02%
2024/08/07	21	81.46	0	0.00	82.60	21	23,402	0.09%
2024/08/06	100	81.06	20	80.32	80.70	80	23,694	0.34%
2024/08/05	79.3	81.35	34	80.80	79.00	45.3	23,480	0.19%
2024/08/02	20.1	86.70	20	86.70	86.90	0.1	22,894	0.00%
2024/08/01	1	88.00	1.5	88.45	88.20	-0.5	22,777	0.00%
2024/07/31	0	0.00	11	88.08	88.20	-11	22,727	-0.05%
2024/07/29	0.1	87.40	27	86.59	87.20	-27	22,530	-0.12%
2024/07/26	1.2	85.29	3	84.30	84.90	-1.9	22,333	-0.01%
2024/07/23	5	84.68	0	0.00	85.50	5	22,420	0.02%
2024/07/22	504	82.87	2	83.30	82.60	502	22,386	2.24%	大買/鉅額交易
2024/07/19	63.7	86.08	7,155.1	85.66	86.10	-7,091.5	21,848	-32.46%	大賣/鉅額交易
2024/07/18	9.1	89.82	2	89.35	89.90	7.1	21,122	0.03%
2024/07/17	4.5	91.77	5	90.80	91.00	-0.5	20,524	0.00%
2024/07/16	471.3	91.70	0	0.00	91.70	471.3	20,248	2.33%	大買/鉅額交易
2024/07/15	6.2	90.80	4	90.73	90.90	2.2	20,299	0.01%
2024/07/12	0.1	92.00	5	92.00	91.90	-4.9	20,058	-0.02%
2024/07/11	2,111	92.58	11.7	91.39	92.40	2,099.3	19,740	10.63%	大買/鉅額交易
2024/07/10	214	88.86	109.3	88.90	89.10	104.7	19,336	0.54%	大買/大賣/鉅額交易
2024/07/09	0	0.00	17.1	85.73	86.00	-17.1	18,931	-0.09%
2024/07/08	0.3	85.60	1	86.00	86.00	-0.7	18,906	0.00%
2024/07/05	0.3	84.40	79.1	84.73	84.90	-78.8	18,872	-0.42%
2024/07/04	20	83.70	1	83.90	83.70	19	18,683	0.10%
2024/07/03	5.3	81.67	32.2	82.73	83.30	-26.9	18,577	-0.14%
2024/07/02	0	0.00	13	80.88	81.00	-13	18,231	-0.07%
2024/07/01	0	0.00	3.5	80.24	80.40	-3.5	18,105	-0.02%
2024/06/28	0	0.00	3.4	79.37	79.30	-3.4	17,915	-0.02%
2024/06/27	0	0.00	1	78.20	78.40	-1	17,595	-0.01%
2024/06/26	3	78.13	0	77.80	77.80	3	17,536	0.02%
2024/06/25	6	78.13	8.1	77.92	78.50	-2.1	17,452	-0.01%
2024/06/24	2	78.00	51	77.67	78.10	-49	17,366	-0.28%
2024/06/21	1.3	78.02	677	77.97	78.30	-675.7	17,199	-3.93%	大賣/鉅額交易
2024/06/20	0	0.00	968.2	77.20	78.00	-968.2	17,088	-5.67%	大賣/鉅額交易
2024/06/19	20	77.30	5	77.78	77.80	15	17,157	0.09%
2024/06/18	0.1	76.20	260	76.42	77.00	-260	17,177	-1.51%	大賣/鉅額交易
2024/06/17	1.4	75.99	0	0.00	76.00	1.4	17,240	0.01%
2024/06/14	2	76.50	2	76.50	76.90	0	17,282	0.00%
2024/06/13	0.1	76.30	0	0.00	76.20	0.1	17,306	0.00%
2024/06/12	7.3	76.49	1	76.10	76.00	6.3	17,691	0.04%
2024/06/11	1,009.1	77.34	11.7	77.23	77.30	997.4	17,840	5.59%	大買/鉅額交易
2024/06/07	776	75.65	503	75.56	76.00	273	17,717	1.54%	大買/大賣/鉅額交易
2024/06/06	0	0.00	4	74.96	75.20	-4	17,624	-0.02%
2024/06/05	0.1	73.80	4	73.88	74.00	-3.9	17,547	-0.02%
2024/06/04	1	73.00	0	0.00	73.60	1	17,719	0.01%
2024/06/03	3	73.40	1.1	73.60	73.80	1.9	17,811	0.01%
2024/05/31	6	73.13	457	73.11	73.40	-451	17,793	-2.53%	大賣/鉅額交易
2024/05/30	1	72.00	3	72.40	71.90	-2	17,416	-0.01%
2024/05/29	10	72.95	0	0.00	72.40	10	17,207	0.06%
2024/05/28	0	0.00	1	74.00	73.80	-1	17,000	-0.01%
2024/05/27	0	0.00	1	73.40	73.50	-1	17,189	-0.01%
2024/05/24	3	73.60	0	0.00	73.30	3	17,134	0.02%
2024/05/23	1	72.40	3	72.70	72.50	-2	16,972	-0.01%
2024/05/22	3	73.00	0.8	73.30	73.50	2.2	16,921	0.01%
2024/05/21	2.6	72.72	2	72.80	72.90	0.6	16,866	0.00%
2024/05/20	8	73.55	10.2	73.70	73.80	-2.2	16,774	-0.01%
2024/05/17	1	74.60	8.1	74.47	74.60	-7.1	16,753	-0.04%
2024/05/16	113	74.19	187.2	74.65	73.90	-74.1	16,559	-0.45%	大買/大賣/
2024/05/15	1	72.40	119.1	73.52	73.80	-118.1	16,076	-0.73%	大賣/鉅額交易
2024/05/14	1.4	71.40	0	0.00	71.20	1.4	15,585	0.01%
2024/05/13	10	71.20	8	71.59	71.50	2	15,535	0.01%
2024/05/10	3	71.30	12.7	71.25	71.80	-9.7	15,359	-0.06%
2024/05/09	4	69.90	0	0.00	69.90	4	14,925	0.03%
2024/05/08	1.1	69.69	0	0.00	69.90	1.1	14,769	0.01%
2024/05/07	0	0.00	3	69.80	69.90	-3	14,815	-0.02%
2024/05/06	3	70.00	9	69.98	70.00	-6	14,722	-0.04%
2024/04/30	6	69.52	0	0.00	69.10	6	14,584	0.04%
2024/04/29	54	69.27	11	69.41	69.40	43	14,502	0.30%
2024/04/26	120	67.39	1	68.00	67.60	119	14,280	0.83%	大買/鉅額交易
2024/04/25	88	66.36	0	0.00	66.40	88	14,183	0.62%
2024/04/24	51.5	66.91	0	0.00	66.80	51.5	14,297	0.36%
2024/04/23	1	66.10	3	66.40	66.30	-2	14,674	-0.01%
2024/04/22	3	66.40	3	66.20	66.20	0	14,818	0.00%
2024/04/19	175.4	65.05	0	0.00	65.00	175.4	14,682	1.19%	大買/鉅額交易
2024/04/18	1	66.60	0	0.00	66.30	1	14,312	0.01%
2024/04/17	28	65.99	0	0.00	66.00	28	14,158	0.20%
2024/04/16	4.6	66.10	2.1	66.12	65.70	2.5	14,009	0.02%
2024/04/15	1	67.20	0	0.00	67.40	1	13,715	0.01%
2024/04/12	1.5	67.87	16	67.80	67.80	-14.5	13,827	-0.10%
2024/04/11	1	68.20	0.7	68.70	68.40	0.3	13,737	0.00%
2024/04/10	4	69.45	0	0.00	69.20	4	13,540	0.03%
2024/04/09	50	69.86	0	0.00	70.00	50	13,590	0.37%
2024/04/08	10.9	68.79	0	0.00	68.70	10.9	13,482	0.08%
2024/04/03	13	68.80	2,377.9	68.79	68.60	-2,364.9	13,479	-17.54%	大賣/鉅額交易
2024/04/02	11	69.36	0	0.00	69.50	11	13,362	0.08%
2024/04/01	12	69.61	0	0.00	69.50	12	13,371	0.09%
2024/03/29	10	69.77	3	69.70	69.70	7	13,366	0.05%
2024/03/28	2	69.25	0.7	69.50	69.30	1.3	13,306	0.01%
2024/03/27	3	69.33	50	69.37	69.80	-47	13,244	-0.35%
2024/03/26	10	69.41	0	0.00	69.60	10	13,283	0.08%
2024/03/25	11	69.22	0	0.00	69.00	11	13,373	0.08%
2024/03/22	48	69.66	0	0.00	69.60	48	13,255	0.36%
2024/03/21	11.8	70.09	93	70.32	70.70	-81.2	13,122	-0.62%
2024/03/20	10	70.00	2	69.41	69.60	8	13,290	0.06%
2024/03/19	10	69.96	0	0.00	69.80	10	13,945	0.07%
2024/03/18	10.1	69.48	0.1	69.30	69.50	10	13,834	0.07%
2024/03/15	16.5	69.59	186	69.50	69.60	-169.5	13,747	-1.23%	大賣/鉅額交易
2024/03/14	25	70.35	13.5	70.53	70.70	11.5	13,274	0.09%
2024/03/13	11	69.55	5	69.70	69.90	6	13,016	0.05%
2024/03/12	11	69.52	536.1	69.50	69.70	-525.1	13,025	-4.03%	大賣/鉅額交易
2024/03/11	12.5	69.48	0.6	69.30	69.20	11.9	12,911	0.09%
2024/03/08	20	67.80	1	69.00	69.20	19	12,838	0.15%
2024/03/07	5	68.30	5	68.20	68.10	0	12,575	0.00%
2024/03/06	0	0.00	1	67.30	67.30	-1	12,463	-0.01%
2024/03/05	0	0.00	96	67.50	67.30	-96	12,754	-0.75%
2024/03/04	0	0.00	2.1	67.69	67.40	-2.1	12,816	-0.02%
2024/03/01	1	67.40	0	0.00	67.40	1	12,878	0.01%
2024/02/29	10	67.31	30	67.57	68.00	-20	12,846	-0.16%
2024/02/27	0	0.00	11	67.16	66.90	-11	12,588	-0.09%
2024/02/26	101	66.80	7	66.80	66.90	94	12,529	0.75%	大買/
2024/02/23	21	66.71	15.9	66.68	66.60	5.1	12,538	0.04%
2024/02/22	0	0.00	6	66.20	66.50	-6	12,925	-0.05%
2024/02/21	0	0.00	11	66.12	66.30	-11	13,007	-0.08%
2024/02/20	631	66.37	2.1	66.50	66.50	629	13,092	4.80%	大買/鉅額交易
2024/02/19	2.2	65.94	10	66.10	66.10	-7.8	13,089	-0.06%
2024/02/16	70	65.69	0.1	65.80	65.90	70	13,316	0.53%
2024/02/15	12	65.70	0.1	65.30	65.30	12	13,218	0.09%
2024/02/05	0	0.00	11.1	64.76	64.70	-11.1	12,987	-0.09%
2024/02/02	0	0.00	5.1	64.60	64.90	-5.1	12,851	-0.04%
2024/02/01	0	0.00	0.1	64.50	64.80	-0.1	12,788	0.00%
2024/01/31	0	0.00	6.7	64.37	64.50	-6.7	12,743	-0.05%