玉山金 (2884)-國票-敦北法人券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
45,250張
產業
上市金融類股
3216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.40	0.3	27.35	27.45	0.7	22,175	0.00%
2024/11/21	3	26.90	10	27.05	27.35	-7	21,646	-0.03%
2024/11/20	0	0.00	0.4	27.10	27.05	-0.4	20,916	0.00%
2024/11/19	3	26.97	127.1	26.90	27.10	-124.1	19,862	-0.62%	大賣/鉅額交易
2024/11/18	100.1	27.00	20	27.05	27.15	80.1	18,827	0.43%
2024/11/15	5	26.90	6	26.90	26.85	-1	18,125	-0.01%
2024/11/14	3	26.78	1	26.80	26.70	2	17,992	0.01%
2024/11/12	43.7	27.04	0	0.00	27.15	43.7	17,893	0.24%
2024/11/11	1	27.45	0.5	27.45	27.45	0.5	17,642	0.00%
2024/11/08	35	27.34	0	0.00	27.45	35	17,939	0.20%
2024/11/07	0	0.00	46	27.55	27.40	-46	18,494	-0.25%
2024/11/04	5	27.32	1,254	27.35	27.35	-1,249	19,382	-6.44%	大賣/鉅額交易
2024/11/01	23.1	26.55	10	27.00	26.85	13.1	20,312	0.06%
2024/10/29	10	27.38	196	27.16	27.30	-186	20,367	-0.91%	大賣/鉅額交易
2024/10/25	4	27.78	148	27.71	27.65	-144	21,092	-0.68%	大賣/鉅額交易
2024/10/23	89.7	28.00	0.3	28.00	27.90	89.4	23,000	0.39%
2024/10/22	0	0.00	0.6	28.25	28.20	-0.6	23,654	0.00%
2024/10/21	150	28.44	10	28.40	28.15	140	24,287	0.58%	大買/鉅額交易
2024/10/15	0	0.00	91	28.50	28.65	-91	26,109	-0.35%
2024/10/14	5	28.15	5	28.15	28.30	0	26,307	0.00%
2024/10/07	90	27.94	30.7	27.86	28.10	59.3	27,092	0.22%
2024/10/04	4	27.97	0	0.00	28.00	4	27,123	0.01%
2024/10/01	0	28.20	160	28.00	28.65	-160	26,858	-0.60%	大賣/鉅額交易
2024/09/30	0	28.35	2	28.40	28.05	-2	26,927	-0.01%
2024/09/26	0	28.55	0	0.00	28.65	0	26,996	0.00%
2024/09/25	0	0.00	1	28.65	28.50	-1	26,988	0.00%
2024/09/24	0	0.00	5.1	28.45	28.50	-5.1	27,074	-0.02%
2024/09/23	0	0.00	10.4	28.30	28.40	-10.4	27,230	-0.04%
2024/09/20	0	0.00	2.1	28.00	28.20	-2.1	27,312	-0.01%
2024/09/19	0	0.00	0.1	27.95	27.85	-0.1	27,240	0.00%
2024/09/18	0	0.00	10	27.80	27.85	-10	27,325	-0.04%
2024/09/13	0	0.00	400.1	27.70	27.80	-400.1	27,818	-1.44%	大賣/鉅額交易
2024/09/11	26	27.60	0	0.00	27.60	26	28,398	0.09%
2024/09/10	1	27.85	109	28.00	27.95	-108	28,441	-0.38%	大賣/鉅額交易
2024/09/09	5	27.10	5	27.90	27.90	0	28,254	0.00%
2024/09/05	0	0.00	2.4	27.65	27.30	-2.4	28,213	-0.01%
2024/09/04	120.4	27.23	3	27.00	27.25	117.4	28,333	0.41%	大買/鉅額交易
2024/09/03	20.4	27.95	0.4	28.15	27.65	20	28,137	0.07%
2024/09/02	30.6	28.10	0	0.00	28.10	30.6	28,285	0.11%
2024/08/30	1	27.95	1.3	28.04	28.20	-0.3	28,505	0.00%
2024/08/29	0	0.00	50.1	27.76	27.95	-50.1	28,306	-0.18%
2024/08/27	0	0.00	2	27.85	27.90	-2	30,682	-0.01%
2024/08/26	45	27.90	115	27.50	27.90	-70	30,998	-0.23%	大賣/
2024/08/23	0	0.00	1	27.35	27.40	-1	31,165	0.00%
2024/08/21	0	0.00	6	27.33	27.35	-6	31,623	-0.02%
2024/08/20	0	0.00	6	27.30	27.30	-6	31,956	-0.02%
2024/08/19	35	27.11	0	0.00	27.15	35	32,949	0.11%
2024/08/16	4	27.20	0	0.00	27.30	4	33,710	0.01%
2024/08/15	75.4	26.90	904	26.98	26.70	-828.6	34,426	-2.41%	大賣/鉅額交易
2024/08/13	8	26.80	0	0.00	26.80	8	36,429	0.02%
2024/08/12	34.1	27.00	2,511	27.02	27.00	-2,476.9	36,545	-6.78%	大賣/鉅額交易
2024/08/09	1	26.55	60.5	26.65	26.65	-59.5	36,425	-0.16%
2024/08/07	3.1	25.82	2	25.70	25.90	1.1	35,903	0.00%
2024/08/06	92	25.74	21	25.51	25.75	71	35,931	0.20%
2024/08/05	52.5	25.29	4	25.60	25.35	48.5	35,513	0.14%
2024/08/02	2	26.30	0	0.00	26.45	2	34,697	0.01%
2024/08/01	5	26.53	3	26.50	26.65	2	34,521	0.01%
2024/07/30	5.3	26.32	0.1	26.45	26.25	5.2	34,344	0.02%
2024/07/29	9.7	26.93	0	0.00	26.70	9.7	33,901	0.03%
2024/07/26	56.1	27.01	0	0.00	27.00	56.1	33,348	0.17%
2024/07/23	1	29.80	4	29.80	29.80	-3	32,615	-0.01%
2024/07/22	1	29.75	0	0.00	29.70	1	31,924	0.00%
2024/07/18	0.1	30.00	13.2	30.45	30.45	-13.2	30,911	-0.04%
2024/07/17	11	29.94	30	30.00	30.05	-19	30,308	-0.06%
2024/07/16	895	30.00	1	29.80	30.00	894	29,926	2.99%	大買/鉅額交易
2024/07/15	21	29.85	1	30.00	30.00	20	29,944	0.07%
2024/07/12	2	29.88	5.4	29.85	29.90	-3.4	29,800	-0.01%
2024/07/11	4	29.89	15	29.77	29.85	-11	29,938	-0.04%
2024/07/10	0	0.00	3.5	29.49	29.60	-3.5	30,359	-0.01%
2024/07/04	2	29.05	20.1	29.24	29.25	-18.1	30,026	-0.06%
2024/07/03	1	28.95	1	29.00	29.05	0	29,942	0.00%
2024/07/01	0	0.00	1	28.80	28.75	-1	30,048	0.00%
2024/06/28	1	28.55	3	28.90	28.55	-2	30,067	-0.01%
2024/06/27	5	28.40	55	28.50	28.60	-50	29,873	-0.17%
2024/06/26	5	28.65	0.2	28.80	28.80	4.8	29,720	0.02%
2024/06/25	0	0.00	4.6	28.95	29.10	-4.6	29,742	-0.02%
2024/06/21	0	0.00	1	28.90	28.90	-1	29,922	0.00%
2024/06/20	4	28.84	1	28.85	29.00	3	29,718	0.01%
2024/06/19	0	0.00	270	29.00	28.95	-270	29,989	-0.90%	大賣/鉅額交易
2024/06/18	10	28.70	0.8	28.80	28.85	9.2	29,873	0.03%
2024/06/17	11	28.71	1.3	28.72	28.70	9.7	29,953	0.03%
2024/06/14	0	0.00	1	28.65	28.75	-1	30,207	0.00%
2024/06/13	5	28.90	12.9	28.82	28.70	-7.9	30,815	-0.03%
2024/06/12	5	28.85	2	28.70	28.75	3	31,291	0.01%
2024/06/11	6.1	28.60	0	0.00	28.60	6.1	31,762	0.02%
2024/06/07	170.1	28.90	1	28.85	28.95	169.1	31,721	0.53%	大買/鉅額交易
2024/06/06	51	28.60	5	28.76	28.85	46	31,698	0.15%
2024/06/05	23	28.58	5	28.60	28.60	18	31,635	0.06%
2024/06/04	2,010.3	28.44	2	28.45	28.35	2,008.3	31,708	6.33%	大買/鉅額交易
2024/06/03	11	28.25	13	28.68	28.60	-2	31,681	-0.01%
2024/05/31	5	28.25	207	28.58	28.60	-202	31,204	-0.65%	大賣/鉅額交易
2024/05/30	49.1	27.86	6	27.85	27.70	43.1	29,475	0.15%
2024/05/29	40	27.95	10	28.20	27.90	30	29,317	0.10%
2024/05/28	4.1	28.40	0.3	28.50	28.40	3.8	29,067	0.01%
2024/05/27	3	28.27	0	0.00	28.65	3	29,542	0.01%
2024/05/24	19.2	28.25	0	0.00	28.30	19.2	29,801	0.06%
2024/05/23	29.2	28.30	26	28.41	28.65	3.2	29,765	0.01%
2024/05/22	79.2	28.54	50	29.00	28.50	29.2	28,969	0.10%
2024/05/21	1,038.7	28.99	5.7	28.87	28.85	1,032.9	28,352	3.64%	大買/鉅額交易
2024/05/20	16	29.28	447.3	29.34	29.40	-431.3	27,499	-1.57%	大賣/鉅額交易
2024/05/17	5	28.50	70.6	29.04	29.00	-65.6	26,294	-0.25%
2024/05/16	54	28.23	40.4	28.30	28.30	13.6	25,180	0.05%
2024/05/15	6.9	27.96	7	28.19	28.00	-0.1	24,945	0.00%
2024/05/14	11	27.95	0	0.00	27.90	11	25,005	0.04%
2024/05/13	10	28.20	0.4	28.30	28.30	9.6	25,333	0.04%
2024/05/10	1	28.40	5.2	28.27	28.50	-4.2	25,250	-0.02%
2024/05/09	30	28.15	0	0.00	27.90	30	25,063	0.12%
2024/05/08	0	0.00	3	28.15	28.25	-3	24,971	-0.01%
2024/05/07	0	0.00	2	28.10	28.20	-2	24,922	-0.01%
2024/05/06	95	28.10	27	28.10	28.10	68	24,685	0.28%
2024/05/03	1	27.75	11.7	27.70	27.60	-10.7	24,200	-0.04%
2024/05/02	20	27.70	0	0.00	27.45	20	24,077	0.08%
2024/04/30	9	27.67	9	27.67	27.40	0	24,007	0.00%
2024/04/29	11	27.32	34.8	27.57	27.65	-23.8	23,856	-0.10%
2024/04/26	100	27.10	0	0.00	27.10	100	23,407	0.43%
2024/04/25	57	27.15	0.1	27.05	27.15	56.9	23,519	0.24%
2024/04/23	1	27.10	7	27.23	27.20	-6	23,582	-0.03%
2024/04/22	10	27.05	4.3	27.02	27.05	5.7	23,508	0.02%
2024/04/19	3	26.58	0	0.00	26.55	3	23,286	0.01%
2024/04/17	156	26.32	101	26.33	26.50	55	22,603	0.24%	大買/大賣/
2024/04/16	13	26.52	0	0.00	26.30	13	22,238	0.06%
2024/04/15	24	27.09	0	0.00	27.05	24	21,578	0.11%
2024/04/12	0	0.00	19	27.10	27.10	-19	21,487	-0.09%
2024/04/10	11	27.24	10	27.20	27.15	1	21,272	0.00%
2024/04/09	500.9	27.10	0	0.00	27.30	500.9	21,201	2.36%	大買/鉅額交易
2024/04/08	1	27.05	201	26.98	27.15	-200	21,091	-0.95%	大賣/鉅額交易
2024/04/03	5	26.95	3,892.7	26.98	26.90	-3,887.7	20,964	-18.54%	大賣/鉅額交易
2024/04/02	1	27.30	0	0.00	27.30	1	20,732	0.00%
2024/03/29	0	27.15	3	27.25	27.25	-3	20,636	-0.01%
2024/03/28	0.1	27.15	0	0.00	27.15	0.1	20,438	0.00%
2024/03/27	9	27.12	0	0.00	27.20	9	20,255	0.04%
2024/03/26	5.2	27.00	7.2	27.17	27.35	-2	20,157	-0.01%
2024/03/25	13	27.10	0.8	27.05	27.05	12.2	19,831	0.06%
2024/03/22	5	27.10	5	27.10	27.10	0	19,769	0.00%
2024/03/21	0	0.00	1.1	26.79	26.75	-1.1	19,355	-0.01%
2024/03/20	55	26.40	0	0.00	26.50	55	19,372	0.28%
2024/03/19	1	26.60	3.2	26.50	26.55	-2.2	19,384	-0.01%
2024/03/18	0	0.00	1	26.70	26.50	-1	19,138	-0.01%
2024/03/15	0	0.00	13	25.97	26.20	-13	18,545	-0.07%
2024/03/14	20	25.99	11	26.00	26.05	9	17,906	0.05%
2024/03/13	2	25.60	0.3	25.55	25.70	1.7	17,429	0.01%
2024/03/12	150	25.55	0	0.00	25.65	150	17,248	0.87%	大買/鉅額交易
2024/03/11	0	25.30	0.8	25.40	25.50	-0.7	17,255	0.00%
2024/03/08	1	25.35	0.5	25.30	25.30	0.5	17,111	0.00%
2024/03/07	1	25.40	0	0.00	25.40	1	16,848	0.01%
2024/03/06	10.2	25.37	0	0.00	25.40	10.2	16,754	0.06%
2024/03/04	11	25.37	5	25.35	25.35	6	17,106	0.04%
2024/03/01	0	0.00	1	25.15	25.35	-1	17,143	-0.01%
2024/02/29	0.1	25.25	11	25.24	25.25	-11	17,045	-0.06%
2024/02/27	3	25.20	60	25.07	25.10	-57	16,349	-0.35%
2024/02/26	38.1	24.35	0	0.00	24.35	38.1	15,680	0.24%
2024/02/23	1.1	24.50	89	24.51	24.40	-87.9	15,393	-0.57%
2024/02/22	52	24.60	0	0.00	24.50	52	15,548	0.33%
2024/02/21	1	24.65	0.2	24.80	24.65	0.8	15,462	0.01%
2024/02/20	0	0.00	6	24.84	24.75	-6	15,474	-0.04%
2024/02/19	0	0.00	7	24.77	24.80	-7	15,942	-0.04%
2024/02/16	1	24.60	1	24.55	24.65	0	16,164	0.00%
2024/02/15	1	24.70	0	0.00	24.65	1	16,245	0.01%
2024/02/05	10.3	24.54	30	24.55	24.50	-19.7	16,018	-0.12%
2024/02/02	1.1	24.80	0	0.00	24.85	1.1	15,635	0.01%
2024/02/01	0	0.00	0.1	24.85	24.90	-0.1	15,583	0.00%
2024/01/31	9	24.76	0	0.00	24.75	9	15,622	0.06%
2024/01/30	1	24.80	83	24.75	24.75	-82	15,642	-0.52%
2024/01/29	20	24.95	0	0.00	25.00	20	15,754	0.13%
2024/01/26	5.9	24.82	14	24.86	24.85	-8.1	15,870	-0.05%
2024/01/25	1.1	24.60	2.1	24.61	24.65	-1	15,891	-0.01%
2024/01/24	54	24.59	0	0.00	24.65	54	15,832	0.34%
2024/01/23	0.1	24.70	1	24.60	24.65	-0.9	15,780	-0.01%
2024/01/22	2	24.58	0	0.00	24.55	2	15,738	0.01%
2024/01/19	14.1	24.50	0	0.00	24.70	14.1	15,569	0.09%
2024/01/18	10.8	24.61	0	0.00	24.55	10.8	15,506	0.07%
2024/01/17	5.1	24.75	0	0.00	24.60	5.1	15,396	0.03%
2024/01/16	4	25.04	0	0.00	25.00	4	15,148	0.03%
2024/01/15	0.2	25.40	0	0.00	25.40	0.2	14,957	0.00%
2024/01/11	0	0.00	1.2	25.50	25.40	-1.2	15,220	-0.01%
2024/01/08	2	25.90	0	0.00	25.80	2	15,229	0.01%
2024/01/05	1,600	25.65	0	0.00	25.65	1,600	15,177	10.54%	大買/鉅額交易
2024/01/03	8	25.76	8	25.60	25.60	0	15,632	0.00%
2024/01/02	1	25.75	0	0.00	25.90	1	15,580	0.01%
2023/12/29	0	0.00	10	25.80	25.80	-10	15,639	-0.06%
2023/12/28	0	0.00	5	25.76	25.80	-5	15,982	-0.03%
2023/12/27	5	25.70	88	25.70	25.70	-83	15,958	-0.52%
2023/12/26	0	0.00	2	25.45	25.50	-2	15,869	-0.01%
2023/12/22	12	25.35	0	0.00	25.40	12	15,902	0.08%
2023/12/19	1	25.40	0	0.00	25.50	1	15,759	0.01%
2023/12/18	1.1	25.58	1.4	25.64	25.65	-0.3	15,928	0.00%
2023/12/14	0	0.00	1	25.65	25.75	-1	15,631	-0.01%
2023/12/13	2.7	25.39	0	0.00	25.45	2.7	15,320	0.02%
2023/12/12	2	25.50	0	0.00	25.50	2	15,780	0.01%
2023/12/11	0	0.00	1,500	25.49	25.60	-1,500	15,935	-9.41%	大賣/鉅額交易
2023/12/08	32	25.55	0	0.00	25.60	32	15,933	0.20%
2023/12/07	0	0.00	22.9	25.50	25.50	-22.9	15,995	-0.14%
2023/12/05	10	25.25	35	25.25	25.45	-25	15,903	-0.16%
2023/12/04	1	25.20	0	0.00	25.25	1	15,964	0.01%
2023/12/01	6.1	25.33	13	25.25	25.25	-6.9	16,050	-0.04%
2023/11/30	0	0.00	0.1	25.55	25.60	-0.1	15,938	0.00%
2023/11/29	0	0.00	6	25.55	25.55	-6	15,390	-0.04%
2023/11/28	3.1	25.50	0	0.00	25.70	3.1	15,247	0.02%
2023/11/22	0	25.50	6.2	25.60	25.50	-6.2	15,421	-0.04%
2023/11/21	5	25.50	19.2	25.58	25.70	-14.2	15,392	-0.09%
2023/11/20	0.1	25.05	0	0.00	25.20	0.1	15,160	0.00%
2023/11/17	0	0.00	1	25.20	25.15	-1	15,128	-0.01%
2023/11/16	5	24.85	10	25.00	25.15	-5	15,028	-0.03%
2023/11/10	0	0.00	0.8	24.50	24.50	-0.8	14,489	-0.01%
2023/11/09	5	24.52	0	0.00	24.45	5	14,577	0.03%
2023/11/08	1,000	24.50	0	0.00	24.55	1,000	14,809	6.75%	大買/鉅額交易
2023/11/06	0	0.00	1	24.60	24.55	-1	14,703	-0.01%
2023/11/03	5	24.35	5.3	24.35	24.35	-0.3	14,523	0.00%
2023/11/01	41.1	23.87	0	0.00	23.85	41.1	14,552	0.28%
2023/10/31	0.1	24.00	0	0.00	23.85	0.1	14,678	0.00%
2023/10/30	32	23.85	1	23.90	23.85	31	14,894	0.21%
2023/10/27	0.9	23.95	0	0.00	24.00	0.9	14,857	0.01%
2023/10/26	35	23.85	0	0.00	23.80	35	15,070	0.23%
2023/10/25	97	23.95	0	0.00	23.95	97	15,050	0.64%
2023/10/24	32.4	23.90	0.2	24.00	23.95	32.2	15,626	0.21%
2023/10/23	0.1	24.00	0	0.00	24.05	0.1	16,228	0.00%
2023/10/20	18.1	23.99	121.1	23.85	24.00	-103	16,482	-0.62%	大賣/鉅額交易
2023/10/19	16	24.30	0	0.00	24.20	16	16,384	0.10%
2023/10/18	0	0.00	22.7	24.53	24.50	-22.7	16,613	-0.14%
2023/10/17	0	0.00	12	24.60	24.70	-12	16,772	-0.07%
2023/10/16	0.1	24.75	7	24.61	24.70	-6.9	16,846	-0.04%
2023/10/13	20	24.65	0	0.00	24.65	20	16,874	0.12%
2023/10/12	0	0.00	1	24.70	24.75	-1	17,048	-0.01%
2023/10/11	5	24.45	13	24.55	24.60	-8	17,071	-0.05%
2023/10/06	0.1	24.10	3	24.20	24.20	-3	16,857	-0.02%
2023/10/04	47.1	23.85	0	0.00	23.80	47.1	16,918	0.28%
2023/10/03	1	24.05	25	24.10	24.10	-24	16,657	-0.14%
2023/10/02	0	0.00	2	24.25	24.15	-2	16,730	-0.01%
2023/09/28	1	24.20	0	0.00	24.25	1	17,234	0.01%
2023/09/27	3.1	24.15	0	0.00	24.15	3.1	17,375	0.02%
2023/09/26	3.2	24.20	0.1	24.25	24.15	3.1	17,441	0.02%
2023/09/22	2	24.10	0	0.00	24.10	2	17,676	0.01%
2023/09/21	83.3	24.10	0	0.00	24.05	83.3	17,755	0.47%
2023/09/20	2	24.35	0	0.00	24.35	2	17,558	0.01%
2023/09/19	77	24.45	0	0.00	24.45	77	17,476	0.44%
2023/09/15	13	24.47	0	0.00	24.40	13	17,710	0.07%
2023/09/14	10	24.70	0	0.00	24.80	10	17,220	0.06%
2023/09/13	15	24.27	0	0.00	24.30	15	17,044	0.09%
2023/09/12	0.2	24.20	0.2	24.35	24.25	0	17,281	0.00%
2023/09/11	9.2	24.10	6.8	24.16	24.15	2.4	17,201	0.01%
2023/09/08	81	24.21	39	24.18	24.20	42	17,161	0.24%
2023/09/07	107.4	24.23	47	24.27	24.20	60.4	17,201	0.35%	大買/
2023/09/06	72.1	24.38	68	24.41	24.35	4.1	17,154	0.02%
2023/09/05	42	24.50	0.9	24.65	24.50	41.1	17,051	0.24%
2023/09/04	0	0.00	49.3	24.60	24.60	-49.3	17,088	-0.29%
2023/09/01	14.4	24.57	14	24.55	24.55	0.4	17,206	0.00%
2023/08/31	56	24.53	55	24.72	24.45	1	17,334	0.01%
2023/08/30	27	24.83	26.5	24.81	24.80	0.5	17,105	0.00%
2023/08/29	3	24.55	250	24.56	24.60	-247	17,267	-1.43%	大賣/鉅額交易
2023/08/28	14	24.58	11	24.60	24.50	3	17,312	0.02%
2023/08/25	30	24.37	0	0.00	24.35	30	17,853	0.17%
2023/08/24	42.7	24.42	40	24.43	24.40	2.7	17,935	0.02%
2023/08/23	51.1	24.58	40	24.60	24.55	11.1	17,763	0.06%
2023/08/22	130	24.65	124	24.73	24.65	6	17,798	0.03%	大買/大賣/
2023/08/21	45	24.87	11	24.80	24.85	34	17,833	0.19%
2023/08/18	57.3	24.64	38	24.75	24.60	19.3	17,896	0.11%
2023/08/17	37.1	24.50	30	24.42	24.50	7.1	17,943	0.04%
2023/08/16	50.5	24.59	28	24.62	24.55	22.5	17,968	0.13%
2023/08/15	74.2	25.03	71	25.25	25.00	3.2	18,074	0.02%
2023/08/14	136.8	25.37	136.1	25.52	25.35	0.7	18,157	0.00%	大買/大賣/
2023/08/11	40.1	25.72	40	25.80	25.70	0.1	18,303	0.00%
2023/08/10	0	0.00	16	25.84	25.85	-16	18,654	-0.09%
2023/08/09	0	0.00	1,614.5	25.78	25.90	-1,614.5	18,587	-8.69%	大賣/鉅額交易
2023/08/08	488	25.69	662	25.71	25.60	-174	18,629	-0.93%	大買/大賣/鉅額交易
2023/08/07	1	25.75	405	25.75	25.75	-404	18,521	-2.18%	大賣/鉅額交易
2023/08/04	112	25.57	697	25.60	25.55	-585	19,029	-3.07%	大買/大賣/鉅額交易
2023/08/02	98.2	25.66	97	25.77	25.65	1.2	19,034	0.01%
2023/08/01	1	25.85	0	0.00	25.95	1	18,926	0.01%
2023/07/31	105	25.87	105	25.95	25.85	0	18,911	0.00%	大買/大賣/
2023/07/28	5	25.95	0	0.00	25.95	5	18,840	0.03%
2023/07/27	2	25.98	0	0.00	26.00	2	19,073	0.01%
2023/07/26	155	26.94	127	26.69	26.95	28	18,746	0.15%	大買/大賣/
2023/07/25	1,681.5	26.48	21	26.55	26.55	1,660.5	18,198	9.12%	大買/鉅額交易
2023/07/24	95.2	26.25	0	0.00	26.25	95.2	17,976	0.53%
2023/07/21	151.7	26.46	826	26.59	26.45	-674.3	17,922	-3.76%	大買/大賣/鉅額交易
2023/07/20	35.5	26.58	16	26.45	26.60	19.5	17,686	0.11%
2023/07/19	48	26.41	43.1	26.41	26.45	4.9	17,536	0.03%
2023/07/18	31	26.44	34	26.36	26.45	-3	17,454	-0.02%
2023/07/17	1,629	26.45	33	26.32	26.45	1,596	17,439	9.15%	大買/鉅額交易
2023/07/14	24.1	26.15	24	26.08	26.30	0.1	17,330	0.00%
2023/07/13	23	26.06	25.9	26.03	26.00	-2.9	17,212	-0.02%
2023/07/12	57	25.90	37	25.67	25.95	20	17,202	0.12%
2023/07/11	58	25.75	58	25.59	25.80	0	17,178	0.00%
2023/07/10	59	25.44	58	25.45	25.45	1	17,133	0.01%
2023/07/07	82.1	25.55	82	25.52	25.55	0.1	17,090	0.00%
2023/07/06	110.2	25.83	80	25.98	25.80	30.2	17,046	0.18%	大買/
2023/07/05	2	26.10	4	26.15	26.15	-2	16,503	-0.01%
2023/07/04	25	26.06	24	26.00	26.05	1	16,516	0.01%
2023/07/03	34	26.18	42.2	26.26	26.20	-8.2	17,050	-0.05%
2023/06/30	14.1	26.09	13	25.90	26.05	1.1	17,383	0.01%
2023/06/29	89	25.95	90	26.01	25.95	-1	17,356	-0.01%
2023/06/28	31	26.10	33	26.10	26.10	-2	17,343	-0.01%
2023/06/27	22	26.20	21	26.20	26.20	1	17,375	0.01%
2023/06/26	28	26.35	28	26.30	26.35	0	17,445	0.00%
2023/06/21	0	0.00	150.6	26.31	26.40	-150.6	17,372	-0.87%	大賣/鉅額交易
2023/06/20	8	26.28	8	26.20	26.30	0	17,509	0.00%
2023/06/19	65	26.25	64	26.11	26.30	1	17,602	0.01%
2023/06/16	8	26.35	9	26.25	26.20	-1	17,763	-0.01%
2023/06/15	72	26.22	140	26.15	26.25	-68	17,695	-0.38%	大賣/
2023/06/14	9	26.30	9	26.20	26.25	0	18,005	0.00%
2023/06/13	28	26.32	25	26.22	26.30	3	18,799	0.02%
2023/06/12	117.2	26.20	116	26.28	26.20	1.2	18,972	0.01%	大買/大賣/
2023/06/09	26	26.51	25	26.58	26.50	1	19,209	0.01%
2023/06/08	29.3	26.58	29	26.55	26.60	0.3	19,690	0.00%
2023/06/07	30	26.65	31	26.54	26.70	-1	20,013	0.00%
2023/06/06	38	26.54	33	26.62	26.55	5	20,186	0.02%
2023/06/05	0	0.00	17	26.41	26.35	-17	20,288	-0.08%
2023/06/02	26	26.10	28	26.00	26.00	-2	20,283	-0.01%
2023/06/01	64	25.87	64	25.86	25.85	0	20,341	0.00%
2023/05/31	0.1	25.95	0	0.00	25.90	0.1	20,433	0.00%
2023/05/30	60	25.91	54	25.95	25.90	6	20,093	0.03%
2023/05/29	23.1	25.89	21	25.85	25.80	2.1	20,295	0.01%
2023/05/26	43.6	25.85	3	25.80	25.75	40.6	21,019	0.19%
2023/05/25	190.1	25.85	144	25.80	25.80	46.1	21,338	0.22%	大買/大賣/
2023/05/24	1	25.95	0	0.00	26.10	1	21,844	0.00%
2023/05/23	50	26.12	49	26.13	26.10	1	24,309	0.00%
2023/05/22	97	26.19	96	26.25	26.20	1	24,670	0.00%
2023/05/19	12	26.20	12.1	26.25	26.30	-0.1	24,822	0.00%
2023/05/18	108	25.98	111	25.91	26.00	-3	24,535	-0.01%	大買/大賣/
2023/05/17	0	0.00	503.1	25.75	25.90	-503.1	24,518	-2.05%	大賣/鉅額交易
2023/05/16	34.6	25.60	34	25.43	25.70	0.6	24,504	0.00%
2023/05/15	60	25.29	60.9	25.15	25.30	-0.9	24,649	0.00%
2023/05/12	140	25.27	140	25.25	25.25	0	24,732	0.00%	大買/大賣/
2023/05/11	67	25.40	1,067	25.36	25.45	-1,000	24,717	-4.05%	大賣/鉅額交易
2023/05/10	46	25.41	97	25.48	25.50	-51	24,967	-0.20%
2023/05/09	0	0.00	93	25.04	25.05	-93	24,612	-0.38%
2023/05/08	74	25.00	100.5	25.05	24.95	-26.5	24,684	-0.11%
2023/05/05	103.5	24.94	48	24.90	24.95	55.5	24,564	0.23%	大買/
2023/05/04	23	24.85	25	24.76	24.90	-2	24,734	-0.01%
2023/05/03	48.8	24.81	59	24.75	24.80	-10.3	24,849	-0.04%
2023/05/02	11	24.76	17	24.89	24.90	-6	25,028	-0.02%
2023/04/28	0	0.00	16	24.85	24.95	-16	25,602	-0.06%
2023/04/26	12	24.95	12	24.93	24.95	0	26,074	0.00%
2023/04/25	27	24.95	27	24.97	24.95	0	26,059	0.00%
2023/04/24	0	0.00	397.8	25.00	25.00	-397.8	26,186	-1.52%	大賣/鉅額交易
2023/04/21	0	0.00	40	24.85	24.85	-40	26,318	-0.15%
2023/04/20	3	24.90	0	0.00	24.90	3	26,408	0.01%
2023/04/19	116	25.05	54	25.10	25.05	62	26,893	0.23%	大買/
2023/04/18	3	25.20	0	0.00	25.30	3	26,824	0.01%
2023/04/17	39	25.25	69.1	25.20	25.25	-30.1	26,845	-0.11%
2023/04/14	0.1	25.30	134.8	25.32	25.45	-134.7	26,928	-0.50%	大賣/鉅額交易
2023/04/13	31	25.29	15	25.20	25.30	16	26,870	0.06%
2023/04/12	0	0.00	2	25.10	25.30	-2	26,846	-0.01%
2023/04/11	0	0.00	4	25.16	25.25	-4	26,870	-0.01%
2023/04/10	0.2	25.00	0	0.00	25.00	0.2	26,754	0.00%
2023/04/07	171	24.97	0	0.00	25.00	171	26,718	0.64%	大買/鉅額交易
2023/04/06	0	0.00	10.3	25.45	25.45	-10.3	26,524	-0.04%
2023/03/30	0	0.00	1	24.95	25.00	-1	25,577	0.00%
2023/03/29	22	24.90	13	24.90	24.90	9	25,366	0.04%
2023/03/28	10	24.78	10	24.75	24.80	0	25,574	0.00%
2023/03/27	0	0.00	64	24.66	24.70	-64	25,631	-0.25%
2023/03/24	15	24.70	0	0.00	24.70	15	25,780	0.06%
2023/03/23	12	24.62	60.1	24.60	24.65	-48.1	25,780	-0.19%
2023/03/22	31	24.37	103.1	24.30	24.45	-72.1	25,746	-0.28%	大賣/
2023/03/21	11	24.01	3	24.00	23.95	8	25,969	0.03%
2023/03/20	38.1	23.74	33	23.64	23.75	5.1	25,940	0.02%
2023/03/17	23	23.70	23	23.70	23.70	0	25,820	0.00%
2023/03/16	182.4	23.55	149	23.61	23.55	33.4	25,737	0.13%	大買/大賣/
2023/03/15	165.9	24.09	32	24.10	24.00	133.9	25,346	0.53%	大買/鉅額交易
2023/03/14	162.8	24.08	55	24.10	24.05	107.8	25,227	0.43%	大買/鉅額交易
2023/03/13	121	24.34	173.3	24.25	24.35	-52.3	24,999	-0.21%	大買/大賣/
2023/03/10	40	24.55	40	24.60	24.55	0	24,830	0.00%
2023/03/09	84	24.85	82	24.88	24.85	2	24,730	0.01%
2023/03/08	21	24.98	271	25.00	25.00	-250	25,046	-1.00%	大賣/鉅額交易
2023/03/06	43	24.85	0.5	24.90	24.85	42.5	25,275	0.17%
2023/03/03	51.2	24.67	48	24.73	24.65	3.2	25,394	0.01%
2023/03/02	96	24.70	96	24.71	24.70	0	25,413	0.00%
2023/03/01	125	24.80	120	24.75	24.80	5	25,464	0.02%	大買/大賣/
2023/02/24	27	24.97	17	24.90	24.95	10	25,274	0.04%
2023/02/23	93	24.95	96	24.89	24.95	-3	24,712	-0.01%
2023/02/22	101	24.85	140	24.73	24.90	-39	24,520	-0.16%	大買/大賣/
2023/02/21	457.5	24.66	18	24.65	24.75	439.5	24,211	1.82%	大買/鉅額交易
2023/02/20	68	26.00	82	25.93	26.00	-14	22,032	-0.06%
2023/02/17	29	25.41	34	25.36	25.40	-5	22,020	-0.02%
2023/02/16	28	25.19	32	25.11	25.10	-4	22,302	-0.02%
2023/02/15	84	25.05	84	25.12	25.05	0	22,859	0.00%
2023/02/14	71	25.25	73	25.29	25.25	-2	22,744	-0.01%
2023/02/13	80	25.13	90	24.98	25.20	-10	22,744	-0.04%
2023/02/10	51	24.65	13	24.68	24.70	38	22,403	0.17%
2023/02/08	61	24.49	63	24.63	24.50	-2	22,448	-0.01%
2023/02/07	38	24.40	4,119	24.48	24.40	-4,081	22,204	-18.38%	大賣/鉅額交易
2023/02/06	13	24.54	89.5	24.60	24.50	-76.5	22,109	-0.35%
2023/02/03	11	24.70	10	24.65	24.70	1	21,991	0.00%
2023/02/02	17.5	24.64	15	24.62	24.65	2.5	22,066	0.01%
2023/02/01	90	24.65	92	24.63	24.65	-2	21,983	-0.01%
2023/01/31	201	24.50	201	24.63	24.50	0	22,091	0.00%	大買/大賣/
2023/01/30	5	24.50	2	24.65	24.90	3	21,892	0.01%
2023/01/17	2	24.25	4	24.35	24.15	-2	21,493	-0.01%
2023/01/16	46	24.45	44	24.48	24.45	2	21,542	0.01%
2023/01/13	34	24.26	32	24.31	24.25	2	21,747	0.01%
2023/01/12	77	24.06	70	24.19	24.05	7	22,253	0.03%
2023/01/11	74.1	24.22	62	24.29	24.20	12.1	22,618	0.05%
2023/01/10	155	24.49	156	24.39	24.50	-1	23,176	0.00%	大買/大賣/
2023/01/09	35	24.53	45	24.40	24.60	-10	23,482	-0.04%
2023/01/06	19	23.95	19	23.97	23.95	0	23,520	0.00%
2023/01/05	8	24.00	71	23.98	24.00	-63	24,293	-0.26%
2023/01/04	50	23.81	46	23.90	23.80	4	24,469	0.02%
2023/01/03	65	24.02	11	23.93	24.00	54	24,994	0.22%
2022/12/30	16	24.15	16	24.05	24.05	0	25,089	0.00%
2022/12/29	23	24.08	22	23.90	24.10	1	25,674	0.00%
2022/12/28	1.1	24.06	1	24.15	24.05	0.1	25,844	0.00%
2022/12/27	11	24.34	2	24.30	24.30	9	26,088	0.03%
2022/12/26	3	24.20	3	24.15	24.15	0	26,483	0.00%
2022/12/23	2	24.15	2	24.10	24.10	0	26,908	0.00%
2022/12/22	3	24.28	73	24.24	24.35	-70	27,330	-0.26%
2022/12/21	32	24.10	36	23.97	24.10	-4	27,681	-0.01%
2022/12/20	65	24.00	45	24.01	24.00	20	27,990	0.07%
2022/12/19	10	24.28	9	24.15	24.30	1	28,030	0.00%
2022/12/16	8	24.26	6	24.30	24.25	2	28,079	0.01%
2022/12/15	131	24.51	26	24.43	24.60	105	28,313	0.37%	大買/鉅額交易
2022/12/14	51	24.60	54	24.57	24.65	-3	28,358	-0.01%
2022/12/13	68.1	24.20	55	24.44	24.20	13.1	28,309	0.05%
2022/12/12	23	24.51	19.5	24.49	24.55	3.5	27,953	0.01%
2022/12/09	7	24.65	7	24.70	24.65	0	28,309	0.00%
2022/12/08	323	24.46	283	24.49	24.65	40	28,421	0.14%	大買/大賣/
2022/12/07	68	24.44	75.2	24.34	24.40	-7.2	28,384	-0.03%
2022/12/06	22	24.19	18	24.12	24.20	4	28,176	0.01%
2022/12/05	10	24.43	10	24.44	24.25	0	28,230	0.00%
2022/12/02	65	24.17	55	24.32	24.15	10	28,164	0.04%
2022/12/01	147	24.61	142	24.83	24.60	5	28,065	0.02%	大買/大賣/
2022/11/30	83	24.80	88	24.52	24.80	-5	27,907	-0.02%
2022/11/29	52	24.31	56.4	24.41	24.50	-4.4	27,597	-0.02%
2022/11/28	65.1	24.08	361	23.94	24.10	-295.9	27,285	-1.08%	大賣/鉅額交易
2022/11/25	59.1	24.14	56	23.96	24.15	3.1	27,359	0.01%
2022/11/24	30	24.18	30	24.12	24.25	0	27,342	0.00%
2022/11/23	26.1	24.03	25	24.00	24.00	1.1	27,320	0.00%
2022/11/22	25	23.75	24	23.67	23.75	1	27,186	0.00%
2022/11/21	44	23.75	45.2	23.55	23.75	-1.2	27,053	0.00%
2022/11/18	73	23.70	74	23.53	23.70	-1	26,863	0.00%
2022/11/17	125.1	23.75	124	23.68	23.75	1.1	26,730	0.00%	大買/大賣/
2022/11/16	133	24.00	132	24.01	24.00	1	26,587	0.00%	大買/大賣/
2022/11/15	116	24.19	125	23.97	24.20	-9	26,305	-0.03%	大買/大賣/
2022/11/14	170	24.05	171	23.98	24.05	-1	25,900	0.00%	大買/大賣/
2022/11/11	0	0.00	4	23.78	24.00	-4	25,449	-0.02%
2022/11/10	19	23.25	9	23.25	23.20	10	24,852	0.04%
2022/11/09	45	23.44	42	23.42	23.45	3	24,785	0.01%
2022/11/08	49	23.50	40.2	23.44	23.50	8.8	24,490	0.04%
2022/11/07	6	23.34	12	23.45	23.50	-6	24,427	-0.02%
2022/11/04	24	23.04	22	22.92	23.05	2	24,457	0.01%
2022/11/03	14.2	23.05	10	23.05	23.05	4.2	24,429	0.02%
2022/11/02	28	23.25	28	23.30	23.25	0	24,583	0.00%
2022/11/01	1	23.40	1	23.40	23.40	0	24,560	0.00%
2022/10/31	10	23.40	11.4	23.34	23.20	-1.4	24,549	-0.01%
2022/10/28	2	23.13	0	0.00	23.15	2	24,458	0.01%
2022/10/27	87	23.10	87	23.29	23.10	0	24,668	0.00%
2022/10/26	20	23.23	27	23.36	23.20	-7	24,592	-0.03%
2022/10/25	88	22.79	586	22.68	22.80	-498	24,368	-2.04%	大賣/鉅額交易
2022/10/24	143	22.85	136	22.89	22.85	7	24,346	0.03%	大買/大賣/
2022/10/21	56	22.95	42	22.98	22.95	14	24,367	0.06%
2022/10/20	60.4	22.53	67	22.34	22.55	-6.6	24,420	-0.03%
2022/10/19	174.1	22.51	168	22.84	22.50	6.1	24,148	0.03%	大買/大賣/
2022/10/18	168.3	22.99	159	23.05	23.00	9.3	24,006	0.04%	大買/大賣/
2022/10/17	171.5	23.11	148	23.08	23.10	23.5	23,675	0.10%	大買/大賣/
2022/10/14	197.1	23.55	194.1	23.73	23.55	3	23,619	0.01%	大買/大賣/
2022/10/13	96.6	23.75	78.1	24.22	23.75	18.6	23,349	0.08%
2022/10/12	207.1	24.58	132	24.20	24.60	75.1	22,797	0.33%	大買/大賣/
2022/10/11	62.4	24.43	54	24.61	24.40	8.4	22,867	0.04%
2022/10/07	18	25.30	26	25.27	25.30	-8	22,305	-0.04%
2022/10/06	94.2	25.40	83	25.20	25.45	11.2	22,453	0.05%
2022/10/05	34	25.26	31	25.34	25.25	3	22,312	0.01%
2022/10/04	79.1	25.30	78	25.37	25.30	1.1	22,603	0.00%
2022/10/03	107	25.35	96	25.42	25.35	11	23,041	0.05%	大買/
2022/09/30	66.3	25.76	12	25.90	25.75	54.3	22,887	0.24%
2022/09/29	57.9	26.09	65	25.98	26.10	-7.1	22,759	-0.03%
2022/09/28	109	26.10	105.8	26.13	26.10	3.2	22,658	0.01%	大買/大賣/
2022/09/27	103	26.15	105	26.25	26.15	-2	22,376	-0.01%	大買/大賣/
2022/09/26	55.5	26.35	57	26.48	26.35	-1.5	22,217	-0.01%
2022/09/23	31.1	26.81	30	26.74	26.75	1.1	22,276	0.01%
2022/09/22	52	26.80	49	26.84	26.80	3	22,245	0.01%
2022/09/21	14.1	27.30	14	27.30	27.30	0.1	21,945	0.00%
2022/09/20	220.2	27.41	20	27.37	27.40	200.2	21,898	0.91%	大買/鉅額交易
2022/09/19	11	27.40	0	0.00	27.40	11	21,916	0.05%
2022/09/16	29	27.40	26	27.38	27.40	3	21,998	0.01%
2022/09/15	78	27.57	111.7	27.40	27.55	-33.7	21,723	-0.15%	大賣/
2022/09/14	75.1	27.40	73	27.49	27.40	2.1	21,826	0.01%
2022/09/13	76	27.80	69	27.84	27.75	7	21,825	0.03%
2022/09/12	15	27.69	16.6	27.59	27.75	-1.6	21,909	-0.01%
2022/09/08	24	27.48	22	27.38	27.50	2	22,215	0.01%
2022/09/07	47.2	27.30	48	27.43	27.30	-0.8	22,493	0.00%
2022/09/06	6	27.75	6	27.65	27.80	0	22,502	0.00%
2022/09/05	51	27.55	44	27.52	27.55	7	22,607	0.03%
2022/09/02	4	27.69	0	0.00	27.60	4	22,677	0.02%
2022/09/01	26	27.72	0	0.00	27.65	26	22,680	0.11%
2022/08/31	1	27.70	10.4	28.20	28.20	-9.4	22,507	-0.04%
2022/08/30	1	27.70	0	0.00	27.65	1	22,279	0.00%
2022/08/29	1	27.60	10	27.70	27.70	-9	22,262	-0.04%
2022/08/25	11	27.80	0	0.00	27.80	11	22,389	0.05%
2022/08/24	5	27.60	0	0.00	27.65	5	22,660	0.02%
2022/08/23	3.5	27.58	7	27.55	27.55	-3.5	23,486	-0.02%
2022/08/22	5.3	27.84	4	27.80	27.80	1.3	23,625	0.01%
2022/08/19	0.1	28.05	0	0.00	28.05	0.1	23,772	0.00%
2022/08/18	12	28.03	0	0.00	28.05	12	24,571	0.05%
2022/08/17	0.2	28.35	0	0.00	28.25	0.2	24,592	0.00%
2022/08/16	39	28.22	0.1	28.45	28.30	38.9	24,579	0.16%
2022/08/11	25	28.52	0	0.00	28.50	25	25,489	0.10%
2022/08/10	0.5	28.30	0	0.00	28.15	0.5	25,919	0.00%
2022/08/09	20	27.93	3	27.87	28.10	17	26,201	0.06%
2022/08/08	1,002	27.52	0	0.00	27.60	1,002	26,293	3.81%	大買/鉅額交易
2022/08/03	1,005	27.05	10	27.00	27.20	995	27,583	3.61%	大買/鉅額交易
2022/08/02	1	27.20	13	27.35	27.35	-12	28,013	-0.04%
2022/08/01	0	0.00	8	27.40	27.20	-8	28,162	-0.03%
2022/07/29	10.6	27.27	11	27.64	27.50	-0.4	28,435	0.00%
2022/07/28	2.1	27.65	1	27.60	27.65	1.1	28,289	0.00%
2022/07/27	12	29.28	26	29.25	29.35	-14	28,025	-0.05%
2022/07/26	2	29.18	2	29.20	29.20	0	27,904	0.00%
2022/07/25	15	29.29	6	29.43	29.15	9	27,790	0.03%
2022/07/22	630	28.64	0	0.00	29.05	630	27,909	2.26%	大買/鉅額交易
2022/07/21	1	28.45	19	28.42	28.45	-18	27,922	-0.06%
2022/07/20	5.8	28.04	1	28.25	27.85	4.8	27,933	0.02%
2022/07/19	4	27.80	0	0.00	27.85	4	27,927	0.01%
2022/07/18	4	27.40	2	27.80	28.00	2	28,027	0.01%
2022/07/15	7	27.14	0	0.00	27.20	7	27,870	0.03%
2022/07/14	1	27.40	3	27.47	27.40	-2	27,967	-0.01%
2022/07/13	1	27.05	1	27.20	27.10	0	27,947	0.00%
2022/07/12	1	26.55	23	26.70	26.50	-22	28,125	-0.08%
2022/07/11	37	27.13	30	27.44	27.05	7	27,990	0.03%
2022/07/08	23	28.32	17	28.48	28.30	6	28,352	0.02%
2022/07/07	49.5	28.59	54	28.38	28.60	-4.5	28,510	-0.02%
2022/07/06	11.5	28.72	5	28.70	28.60	6.5	28,719	0.02%
2022/07/01	1	28.90	2	29.03	29.10	-1	30,456	0.00%
2022/06/30	8	29.03	0	0.00	29.00	8	30,507	0.03%
2022/06/29	5	29.48	0	0.00	29.40	5	30,565	0.02%
2022/06/28	0	0.00	1	29.65	29.70	-1	30,665	0.00%
2022/06/27	0	0.00	12	29.90	29.70	-12	30,904	-0.04%
2022/06/24	0	0.00	10	29.65	29.65	-10	31,025	-0.03%
2022/06/23	0	0.00	3	29.35	29.40	-3	31,097	-0.01%
2022/06/22	1	28.95	2	29.15	28.95	-1	30,976	0.00%
2022/06/20	0	0.00	1	29.45	29.00	-1	30,838	0.00%
2022/06/16	26	29.50	0	0.00	29.50	26	30,482	0.09%
2022/06/14	163.3	29.22	9	29.23	29.45	154.3	30,745	0.50%	大買/鉅額交易
2022/06/13	3,502	28.91	0	0.00	28.90	3,502	30,810	11.37%	大買/鉅額交易
2022/06/10	1	29.15	0	0.00	29.15	1	30,665	0.00%
2022/06/09	1	29.05	0	0.00	29.15	1	30,719	0.00%
2022/06/07	0.7	29.45	0	0.00	29.35	0.7	30,891	0.00%
2022/06/02	1	29.50	0	0.00	29.55	1	31,306	0.00%
2022/06/01	20	30.08	0	0.00	29.80	20	31,558	0.06%
2022/05/31	0	0.00	20	30.60	30.60	-20	31,353	-0.06%
2022/05/30	0	0.00	5	29.82	30.05	-5	30,566	-0.02%
2022/05/27	4	29.50	2.6	29.35	29.40	1.4	30,477	0.00%
2022/05/26	209	28.76	3	28.90	28.80	206	30,519	0.67%	大買/鉅額交易
2022/05/25	1	29.40	2	29.40	29.55	-1	30,243	0.00%
2022/05/24	1.1	29.46	2	29.50	29.45	-0.9	30,635	0.00%
2022/05/23	3	29.40	0	0.00	29.45	3	30,589	0.01%
2022/05/20	1	28.90	0	0.00	28.90	1	30,556	0.00%
2022/05/19	11.9	28.82	0	0.00	28.75	11.9	30,358	0.04%
2022/05/18	130	29.49	1	29.50	29.60	129	29,968	0.43%	大買/鉅額交易
2022/05/17	1	28.60	0	0.00	28.60	1	29,719	0.00%
2022/05/16	15	29.05	1	29.05	29.10	14	29,628	0.05%
2022/05/13	0	0.00	5	29.40	29.45	-5	29,513	-0.02%
2022/05/12	0	0.00	1	29.40	29.50	-1	29,045	0.00%
2022/05/11	204	30.60	3	30.47	30.65	201	28,676	0.70%	大買/鉅額交易
2022/05/10	37	29.62	7	30.12	30.35	30	28,560	0.11%
2022/05/09	11	31.09	0	0.00	30.70	11	28,178	0.04%
2022/05/06	94	31.62	0	0.00	31.80	94	28,159	0.33%
2022/05/05	3	32.03	154	32.37	32.10	-151	28,325	-0.53%	大賣/鉅額交易
2022/05/04	3	32.50	10	32.45	32.40	-7	28,119	-0.02%
2022/05/03	2	32.75	0	0.00	32.70	2	28,203	0.01%
2022/04/29	2	33.45	5	33.55	33.85	-3	27,989	-0.01%
2022/04/28	0	0.00	5	33.30	33.30	-5	27,975	-0.02%
2022/04/27	1	32.85	1	33.10	33.20	0	27,580	0.00%
2022/04/26	5	33.15	7	33.41	33.45	-2	27,301	-0.01%
2022/04/25	5	32.70	5	32.45	32.45	0	26,959	0.00%
2022/04/22	5	32.50	8	32.89	33.00	-3	26,784	-0.01%
2022/04/21	0	32.50	3	32.10	32.20	-3	26,673	-0.01%
2022/04/20	6	32.04	1	32.20	32.50	5	26,892	0.02%
2022/04/19	234	32.50	2	32.40	32.15	232	26,908	0.86%	大買/鉅額交易
2022/04/18	8	32.44	2	32.03	32.20	6	26,963	0.02%
2022/04/15	14	33.63	11	33.45	33.30	3	26,415	0.01%
2022/04/14	339	33.86	1	33.35	33.35	338	26,342	1.28%	大買/鉅額交易
2022/04/13	1	35.10	3	35.20	35.25	-2	25,645	-0.01%
2022/04/12	3	34.98	814	34.98	35.15	-811	25,441	-3.19%	大賣/鉅額交易
2022/04/11	47	35.34	45	35.35	35.35	2	25,024	0.01%
2022/04/08	7	34.26	15	34.59	34.85	-8	24,284	-0.03%
2022/04/07	9	34.52	11	34.15	33.75	-2	23,842	-0.01%
2022/04/06	5	33.40	7.6	33.92	34.05	-2.6	22,977	-0.01%
2022/04/01	0	0.00	34.1	33.05	33.00	-34.1	22,610	-0.15%
2022/03/31	0	0.00	0.9	33.03	33.05	-0.9	22,363	0.00%
2022/03/30	0	0.00	23	32.77	32.85	-23	22,078	-0.10%
2022/03/29	0	0.00	2	32.45	32.30	-2	21,769	-0.01%
2022/03/28	1	31.45	0	0.00	32.10	1	21,517	0.00%
2022/03/25	0	0.00	1	31.70	31.80	-1	21,349	0.00%
2022/03/24	0	31.70	0	0.00	31.80	0	21,255	0.00%
2022/03/22	1	31.30	3	31.30	31.40	-2	20,979	-0.01%
2022/03/21	1	31.20	0.1	31.15	31.15	0.9	20,700	0.00%
2022/03/18	403.8	31.21	5	31.20	31.05	398.8	20,610	1.94%	大買/鉅額交易
2022/03/17	3	31.02	3	30.85	30.90	0	20,246	0.00%
2022/03/16	10	30.48	26	30.47	30.50	-16	19,838	-0.08%
2022/03/15	903	30.05	0	0.00	30.10	903	19,599	4.61%	大買/鉅額交易
2022/03/14	2	30.05	3	30.03	30.05	-1	19,488	-0.01%
2022/03/11	15	29.95	6	29.94	29.95	9	19,522	0.05%
2022/03/10	5.8	29.84	5.4	29.88	29.90	0.4	19,461	0.00%
2022/03/09	282.5	28.98	0	0.00	28.80	282.5	19,237	1.47%	大買/鉅額交易
2022/03/08	9	28.88	18.5	28.93	28.95	-9.5	19,069	-0.05%
2022/03/07	8	29.08	0	0.00	29.20	8	18,755	0.04%
2022/03/04	0	0.00	1	29.50	29.70	-1	18,877	-0.01%
2022/03/03	2	29.95	0	0.00	29.95	2	18,961	0.01%
2022/03/01	1	29.75	6.4	29.79	29.80	-5.4	18,859	-0.03%
2022/02/25	2.5	29.29	0	0.00	29.45	2.5	19,000	0.01%
2022/02/24	9.1	29.49	0.5	29.60	29.60	8.6	18,467	0.05%
2022/02/23	0	0.00	0.2	30.10	30.00	-0.2	18,052	0.00%
2022/02/22	8.7	29.88	1	29.80	30.00	7.7	18,132	0.04%
2022/02/21	3	30.10	0	0.00	30.20	3	17,846	0.02%
2022/02/18	1,000	30.39	1	30.50	30.35	999	17,825	5.60%	大買/鉅額交易
2022/02/17	0	0.00	2	30.65	30.50	-2	17,913	-0.01%
2022/02/16	10.1	30.82	16	30.62	30.65	-5.9	17,857	-0.03%
2022/02/11	0	0.00	2	30.25	30.40	-2	18,304	-0.01%
2022/02/10	0	0.00	0.9	30.25	30.30	-0.9	18,248	-0.01%
2022/02/09	0	0.00	18	30.29	30.35	-18	18,159	-0.10%
2022/02/08	6	30.16	134	30.20	30.10	-128	17,802	-0.72%	大賣/鉅額交易
2022/02/07	0	0.00	8	29.91	29.95	-8	17,460	-0.05%
2022/01/26	0.8	29.00	0	0.00	29.00	0.8	16,923	0.00%
2022/01/25	3	28.55	0	0.00	28.85	3	16,852	0.02%
2022/01/24	1.1	28.41	0	0.00	28.85	1.1	16,611	0.01%
2022/01/21	1	28.75	0	0.00	28.85	1	16,652	0.01%
2022/01/20	2	28.83	0	0.00	28.95	2	16,580	0.01%
2022/01/19	34	29.04	2.2	29.05	29.00	31.8	16,539	0.19%
2022/01/17	8.1	29.14	0	0.00	29.20	8.1	16,515	0.05%
2022/01/13	0	29.55	14.1	29.47	29.90	-14	16,353	-0.09%
2022/01/12	92	29.34	1	29.30	29.40	91	16,038	0.57%
2022/01/11	0	0.00	1	29.15	29.30	-1	15,830	-0.01%
2022/01/10	0	0.00	1	28.90	28.95	-1	15,589	-0.01%
2022/01/07	1	28.90	7	28.95	28.95	-6	15,599	-0.04%
2022/01/06	0	0.00	9	28.45	28.55	-9	15,267	-0.06%
2022/01/05	0	0.00	2	28.15	28.20	-2	14,964	-0.01%
2022/01/04	0	0.00	6	28.01	28.10	-6	15,078	-0.04%
2021/12/30	0	0.00	51	28.10	28.05	-51	15,184	-0.34%
2021/12/29	0	0.00	1	28.05	28.05	-1	15,235	-0.01%
2021/12/28	0	0.00	0.1	27.95	28.00	-0.1	15,216	0.00%
2021/12/27	0	0.00	0.1	27.95	27.95	-0.1	15,232	0.00%
2021/12/24	0	0.00	0.3	27.90	27.95	-0.3	15,526	0.00%
2021/12/23	0.5	27.90	0	0.00	27.90	0.5	15,713	0.00%
2021/12/20	0	0.00	50	27.80	27.80	-50	16,105	-0.31%
2021/12/17	1	27.95	0	0.00	28.00	1	16,162	0.01%
2021/12/16	1	27.70	10	27.80	27.85	-9	16,103	-0.06%
2021/12/14	71	27.65	0	0.00	27.75	71	17,018	0.42%
2021/12/13	25	27.95	0	0.00	27.85	25	17,039	0.15%
2021/12/10	1	27.90	2	28.00	27.95	-1	16,974	-0.01%
2021/12/09	15	27.90	0	0.00	28.00	15	17,054	0.09%
2021/12/08	0	0.00	2	27.90	28.00	-2	17,096	-0.01%
2021/12/07	0	0.00	0.2	27.95	28.00	-0.2	17,150	0.00%
2021/12/06	0	0.00	0.3	27.90	27.90	-0.3	17,161	0.00%
2021/12/03	2	27.80	6.3	27.76	27.85	-4.3	17,375	-0.02%
2021/12/02	0	0.00	6	27.55	27.70	-6	17,391	-0.03%
2021/12/01	41	27.41	6	27.54	27.55	35	17,536	0.20%
2021/11/30	1	27.20	350.8	27.30	26.95	-349.8	17,713	-1.97%	大賣/鉅額交易
2021/11/29	14.1	27.24	10.1	27.37	27.20	4	17,555	0.02%
2021/11/26	8.2	27.58	0	0.00	27.60	8.2	18,159	0.05%
2021/11/25	444	27.82	21	27.90	27.90	423	19,582	2.16%	大買/鉅額交易
2021/11/24	0.1	27.90	44.2	27.96	28.00	-44.1	20,638	-0.21%
2021/11/23	0	0.00	22	27.40	27.40	-22	21,097	-0.10%
2021/11/22	1	27.55	23.2	27.49	27.50	-22.2	21,440	-0.10%
2021/11/19	10	27.90	0.3	27.75	27.65	9.7	21,606	0.04%
2021/11/18	0	0.00	1.9	27.91	27.95	-1.9	22,181	-0.01%
2021/11/17	0.3	27.85	3	27.90	27.95	-2.7	22,368	-0.01%
2021/11/16	1,000.2	27.85	11.1	27.87	27.90	989.1	22,525	4.39%	大買/鉅額交易
2021/11/15	0	0.00	4	27.83	27.95	-4	22,819	-0.02%
2021/11/12	4	27.54	2	27.65	27.60	2	22,868	0.01%
2021/11/11	0	0.00	9	27.67	27.75	-9	23,019	-0.04%
2021/11/10	1.2	27.34	0.2	27.30	27.35	1	22,766	0.00%
2021/11/09	6	26.94	1	26.85	27.00	5	22,490	0.02%
2021/11/08	11	26.85	0.1	26.84	26.90	10.9	22,524	0.05%
2021/11/05	2	26.70	1	26.70	26.80	1	22,508	0.00%
2021/11/04	2	26.70	0	0.00	26.70	2	22,650	0.01%
2021/11/02	0	0.00	10	26.75	26.70	-10	22,957	-0.04%
2021/11/01	5	26.70	1	26.80	26.65	4	23,062	0.02%
2021/10/29	0	0.00	22	26.45	26.55	-22	23,108	-0.10%
2021/10/28	50.8	26.65	9	26.60	26.60	41.8	22,959	0.18%
2021/10/27	0	0.00	8	26.65	26.75	-8	23,112	-0.03%
2021/10/25	62	26.35	0	0.00	26.35	62	23,185	0.27%
2021/10/22	0	0.00	2	26.45	26.45	-2	23,368	-0.01%
2021/10/21	3	26.35	0	0.00	26.50	3	23,477	0.01%
2021/10/19	3	26.20	30.7	26.20	26.25	-27.7	23,572	-0.12%
2021/10/15	5	26.10	0	0.00	26.20	5	23,849	0.02%
2021/10/14	8	26.10	4.1	26.05	26.10	3.9	23,979	0.02%
2021/10/13	5	26.10	0	0.00	26.15	5	24,116	0.02%
2021/10/12	0.2	26.05	0.1	26.05	26.15	0.1	24,346	0.00%
2021/10/08	2	26.00	0	0.00	26.00	2	24,156	0.01%
2021/10/07	1	26.15	0	0.00	26.25	1	24,320	0.00%
2021/10/06	2	25.95	0	0.00	26.05	2	24,491	0.01%
2021/10/05	6	25.85	0	0.00	25.90	6	24,529	0.02%
2021/10/04	0.6	26.05	60	26.05	26.00	-59.5	24,580	-0.24%
2021/10/01	15	26.03	86	26.09	26.10	-71	24,614	-0.29%
2021/09/30	51.1	26.28	11	26.30	26.30	40.1	24,461	0.16%
2021/09/29	2	26.28	0	0.00	26.35	2	24,349	0.01%
2021/09/28	0	0.00	5	26.35	26.40	-5	24,262	-0.02%
2021/09/27	0	0.00	2	26.35	26.40	-2	24,322	-0.01%
2021/09/24	2	26.28	1	26.30	26.30	1	24,287	0.00%
2021/09/22	555	25.90	20	25.80	25.90	535	24,477	2.19%	大買/鉅額交易
2021/09/17	2,665	26.38	0	0.00	26.25	2,665	24,030	11.09%	大買/鉅額交易
2021/09/16	0	0.00	1	26.30	26.35	-1	23,797	0.00%
2021/09/15	1	26.35	26	26.30	26.30	-25	23,745	-0.11%
2021/09/14	3	26.30	0	0.00	26.35	3	23,843	0.01%
2021/09/13	2.1	26.25	0	0.00	26.30	2.1	23,811	0.01%
2021/09/10	48	26.15	0	0.00	26.30	48	23,932	0.20%
2021/09/09	18	26.15	1	26.15	26.25	17	24,207	0.07%
2021/09/08	3	26.15	1	26.20	26.25	2	24,179	0.01%
2021/09/07	50	26.15	4	26.20	26.25	46	24,088	0.19%
2021/09/06	2	26.20	2.2	26.26	26.25	-0.2	23,993	0.00%
2021/09/03	1,366	26.24	0.1	26.30	26.30	1,365.9	23,818	5.73%	大買/鉅額交易
2021/09/02	5.5	26.18	68	26.11	26.25	-62.5	23,598	-0.26%
2021/09/01	40	26.05	36	26.05	26.05	4	23,230	0.02%
2021/08/31	4	26.10	61.2	26.08	26.60	-57.2	22,507	-0.25%
2021/08/30	28	27.88	3.3	27.82	27.85	24.7	20,942	0.12%
2021/08/27	2	27.63	6.2	27.54	27.70	-4.2	19,846	-0.02%
2021/08/26	0	0.00	5	27.35	27.40	-5	19,041	-0.03%
2021/08/25	1.8	27.31	6	27.25	27.35	-4.2	18,798	-0.02%
2021/08/24	16	27.05	23.6	27.18	27.30	-7.6	18,566	-0.04%
2021/08/23	1	26.85	5	26.94	26.90	-4	17,996	-0.02%
2021/08/20	26	26.85	74.2	26.84	26.85	-48.2	17,928	-0.27%
2021/08/19	0	0.00	799	26.87	26.95	-799	18,302	-4.37%	大賣/鉅額交易
2021/08/18	10	26.94	0.5	27.00	27.00	9.5	17,916	0.05%
2021/08/17	20	26.94	11	26.87	26.95	9	17,749	0.05%
2021/08/13	8	26.90	0	0.00	26.95	8	17,345	0.05%
2021/08/12	0	0.00	1.3	26.99	27.00	-1.3	17,308	-0.01%
2021/08/11	0.2	26.95	5	27.00	27.00	-4.8	17,244	-0.03%
2021/08/10	1	26.85	0	0.00	27.00	1	17,443	0.01%
2021/08/09	1	26.80	1	26.85	26.90	0	18,082	0.00%
2021/08/06	0	0.00	22	26.90	26.85	-22	18,103	-0.12%
2021/08/05	7	26.87	1.4	26.86	26.90	5.6	18,629	0.03%
2021/08/04	1	26.90	4	26.90	26.90	-3	20,131	-0.01%
2021/08/03	33	26.85	3.9	26.81	26.95	29.1	20,465	0.14%
2021/08/02	0	0.00	14.6	26.86	26.90	-14.6	20,712	-0.07%
2021/07/28	1	26.40	7	26.50	26.50	-6	20,655	-0.03%
2021/07/27	7	26.50	24	26.50	26.50	-17	21,197	-0.08%
2021/07/26	54	26.50	2	26.60	26.50	52	21,430	0.24%
2021/07/23	5	26.50	16.6	26.52	26.60	-11.6	21,524	-0.05%
2021/07/22	3	26.27	803	26.20	26.45	-800	21,421	-3.73%	大賣/鉅額交易
2021/07/21	1	26.35	3	26.35	26.35	-2	21,320	-0.01%
2021/07/20	300	26.42	1	26.40	26.40	299	21,381	1.40%	大買/鉅額交易
2021/07/19	3	26.38	0	0.00	26.40	3	21,433	0.01%
2021/07/16	800	26.43	1.1	26.45	26.50	798.9	21,724	3.68%	大買/鉅額交易
2021/07/15	1	26.30	26	26.35	26.35	-25	21,674	-0.12%
2021/07/13	1	26.20	0	0.00	26.25	1	21,942	0.00%
2021/07/12	15	26.25	2	26.25	26.25	13	22,083	0.06%
2021/07/09	1	26.05	1.3	26.16	26.20	-0.3	22,478	0.00%
2021/07/08	2	26.10	15	26.15	26.20	-13	22,743	-0.06%
2021/07/07	506	26.14	0	0.00	26.15	506	22,891	2.21%	大買/鉅額交易
2021/07/06	0	0.00	22	26.15	26.15	-22	23,074	-0.10%
2021/07/05	9	26.00	2	26.05	26.05	7	23,161	0.03%
2021/07/02	0	0.00	1	26.00	26.00	-1	23,201	0.00%
2021/07/01	0	0.00	2.1	26.20	26.00	-2.1	23,204	-0.01%
2021/06/30	2	26.25	1	26.25	26.30	1	23,240	0.00%
2021/06/29	0	0.00	0.1	26.15	26.15	-0.1	23,187	0.00%
2021/06/28	0.1	26.20	2.6	26.21	26.25	-2.5	23,308	-0.01%
2021/06/25	0	0.00	1.1	26.05	26.15	-1.1	23,499	0.00%
2021/06/24	801	25.95	1.4	25.90	25.95	799.6	23,579	3.39%	大買/鉅額交易
2021/06/23	0	0.00	3	25.68	25.90	-3	23,683	-0.01%
2021/06/22	197	25.52	0.1	25.50	25.40	196.9	23,735	0.83%	大買/鉅額交易
2021/06/21	14.1	25.44	0.1	25.45	25.45	14	23,739	0.06%
2021/06/18	25	25.50	0	0.00	25.50	25	23,754	0.11%
2021/06/17	180	25.63	3.2	25.63	25.65	176.8	23,584	0.75%	大買/鉅額交易
2021/06/16	2	25.65	0.1	25.70	25.60	1.9	23,962	0.01%
2021/06/15	3	25.75	0	25.80	25.75	3	23,927	0.01%
2021/06/11	0.2	25.80	0.1	25.80	25.80	0.1	24,103	0.00%
2021/06/10	2	25.80	0.1	25.75	25.85	1.9	24,358	0.01%
2021/06/09	0.1	25.80	0.1	25.85	25.70	0	24,614	0.00%
2021/06/08	0	0.00	0.1	25.90	25.95	-0.1	24,734	0.00%
2021/06/07	1	25.85	7	25.90	25.90	-6	25,064	-0.02%
2021/06/02	0	0.00	7	25.99	26.00	-7	26,310	-0.03%
2021/06/01	0	0.00	1.1	25.84	25.90	-1.1	26,357	0.00%
2021/05/28	1	25.35	11.4	25.40	25.40	-10.4	26,718	-0.04%
2021/05/27	4	25.30	0	0.00	25.30	4	26,841	0.01%
2021/05/26	2	25.55	0	0.00	25.55	2	27,010	0.01%
2021/05/25	0	0.00	5	25.44	25.40	-5	27,379	-0.02%
2021/05/24	1.1	25.26	40	25.35	25.25	-38.9	27,482	-0.14%
2021/05/21	6	25.36	5	25.45	25.45	1	27,796	0.00%
2021/05/20	1.1	25.25	2	25.20	25.25	-1	27,902	0.00%
2021/05/19	2.1	25.41	0	0.00	25.40	2.1	27,954	0.01%
2021/05/18	7	25.34	6.4	25.59	25.60	0.6	28,091	0.00%
2021/05/17	1	24.95	1	24.95	24.95	0	28,481	0.00%
2021/05/14	11	25.56	11	25.55	25.55	0	27,862	0.00%
2021/05/13	1	25.35	45	25.05	25.35	-44	27,860	-0.16%
2021/05/12	25	25.40	39.1	24.99	25.40	-14.1	27,438	-0.05%
2021/05/11	3	26.45	7	26.46	26.25	-4	26,033	-0.02%
2021/05/10	5	26.80	8.1	26.78	26.80	-3.1	25,839	-0.01%
2021/05/07	80	26.65	2	26.63	26.65	78	26,540	0.29%
2021/05/06	1	26.40	12	26.51	26.60	-11	26,979	-0.04%
2021/05/05	4	26.15	1,020	26.03	26.30	-1,016	27,096	-3.75%	大賣/鉅額交易
2021/05/04	53	26.23	29	26.23	26.25	24	27,266	0.09%
2021/05/03	4.1	26.63	4.2	26.69	26.60	-0.1	26,904	0.00%
2021/04/29	0.1	26.85	7	26.80	26.95	-6.9	27,035	-0.03%
2021/04/28	2	26.85	10.3	26.90	26.95	-8.3	27,148	-0.03%
2021/04/26	10	27.00	2	27.00	27.00	8	27,763	0.03%
2021/04/23	12	26.70	10.2	26.60	26.80	1.8	27,879	0.01%
2021/04/22	82.8	26.86	0	0.00	26.85	82.8	27,868	0.30%
2021/04/21	6	27.03	0.2	27.05	27.00	5.8	27,647	0.02%
2021/04/20	0	0.00	266.3	27.10	27.20	-266.3	27,540	-0.97%	大賣/鉅額交易
2021/04/19	253	27.13	5.5	27.25	27.25	247.5	27,496	0.90%	大買/鉅額交易
2021/04/16	10	26.85	2,002	26.90	26.95	-1,992	27,294	-7.30%	大賣/鉅額交易
2021/04/15	24	26.79	53	26.89	26.90	-29	27,286	-0.11%
2021/04/14	5	26.35	32	26.30	26.35	-27	26,924	-0.10%
2021/04/13	11	26.30	5	26.30	26.25	6	26,728	0.02%
2021/04/12	0	0.00	1	26.15	26.20	-1	26,557	0.00%
2021/04/09	3	26.20	0.1	26.20	26.15	2.9	26,466	0.01%
2021/04/08	0	0.00	0.3	26.15	26.20	-0.3	26,487	0.00%
2021/04/07	0	0.00	208	26.10	26.15	-208	26,720	-0.78%	大賣/鉅額交易
2021/04/06	6	26.15	0	0.00	26.10	6	26,731	0.02%
2021/04/01	3	26.05	0	0.00	26.10	3	26,703	0.01%
2021/03/31	1	26.05	2	26.15	26.10	-1	26,666	0.00%
2021/03/30	93	26.10	2,000	26.10	26.20	-1,907	26,416	-7.22%	大賣/鉅額交易
2021/03/29	0	0.00	17.3	26.21	26.20	-17.3	26,210	-0.07%
2021/03/26	0	0.00	5	26.10	26.20	-5	26,057	-0.02%
2021/03/25	1,020	26.03	1	26.00	26.05	1,019	25,970	3.92%	大買/鉅額交易
2021/03/24	10.5	26.00	22	25.98	26.00	-11.5	25,933	-0.04%
2021/03/23	5	25.99	1.2	26.00	25.90	3.8	26,008	0.01%
2021/03/22	4.5	25.93	0	0.00	25.95	4.5	25,951	0.02%
2021/03/19	1	25.90	40	26.04	26.05	-39	26,046	-0.15%
2021/03/18	1	26.05	0	0.00	26.10	1	25,737	0.00%
2021/03/17	20	26.10	0	0.00	26.00	20	25,731	0.08%
2021/03/16	2	26.20	22	26.15	26.20	-20	25,656	-0.08%
2021/03/15	0.6	26.05	17	26.03	26.10	-16.4	25,622	-0.06%
2021/03/12	11	25.90	1	25.95	25.95	10	25,843	0.04%
2021/03/11	24	26.01	4	26.11	25.90	20	25,925	0.08%
2021/03/10	33	25.93	14.3	25.94	26.00	18.7	25,775	0.07%
2021/03/09	2	25.65	1	25.70	25.70	1	25,339	0.00%
2021/03/08	5	25.27	0	0.00	25.15	5	25,064	0.02%
2021/03/04	2	25.08	15	25.10	25.10	-13	25,593	-0.05%
2021/03/03	1	25.25	4	25.25	25.25	-3	25,461	-0.01%
2021/03/02	5	25.30	1	25.50	25.15	4	25,283	0.02%
2021/02/26	7	25.24	20.4	25.25	25.25	-13.4	25,295	-0.05%
2021/02/25	0	0.00	16	25.55	25.75	-16	24,685	-0.06%
2021/02/24	20	25.45	0	0.00	25.35	20	24,484	0.08%
2021/02/23	5	25.30	34.5	25.20	25.25	-29.5	24,729	-0.12%
2021/02/22	1	24.90	6	24.90	24.85	-5	24,809	-0.02%
2021/02/19	5	24.80	0	0.00	24.90	5	25,091	0.02%
2021/02/18	40	24.93	11	24.90	24.90	29	25,108	0.12%
2021/02/17	3	24.65	0.1	24.75	24.70	2.9	25,169	0.01%
2021/02/05	0	0.00	0.1	24.15	24.10	-0.1	24,668	0.00%
2021/02/04	0.1	24.05	0	0.00	24.00	0.1	24,738	0.00%
2021/02/03	0	0.00	3.4	24.10	23.95	-3.4	25,528	-0.01%
2021/02/02	2.1	24.00	0	0.00	24.10	2.1	25,657	0.01%
2021/01/29	43.1	23.81	10	23.90	23.60	33.1	25,749	0.13%
2021/01/28	310.4	24.05	0	0.00	24.00	310.4	24,919	1.25%	大買/鉅額交易
2021/01/27	2.4	24.31	5.3	24.25	24.20	-2.9	24,495	-0.01%
2021/01/26	27.6	24.19	3	24.25	24.10	24.6	24,330	0.10%
2021/01/25	0.1	24.30	0	0.00	24.25	0.1	24,011	0.00%
2021/01/22	22.1	24.33	0	0.00	24.30	22.1	24,061	0.09%
2021/01/21	2	24.55	1	24.55	24.50	1	23,998	0.00%
2021/01/20	14.7	24.70	10.2	24.55	24.55	4.5	23,734	0.02%
2021/01/19	1,000	24.89	1	24.90	24.90	999	23,204	4.31%	大買/鉅額交易
2021/01/18	4	24.89	537	24.88	24.90	-533	23,246	-2.29%	大賣/鉅額交易
2021/01/15	6	25.08	0	0.00	25.00	6	23,093	0.03%
2021/01/14	1	25.15	0	0.00	25.20	1	23,056	0.00%
2021/01/13	0	0.00	5.6	25.34	25.30	-5.6	23,141	-0.02%
2021/01/12	1	25.25	0	0.00	25.30	1	23,295	0.00%
2021/01/11	0	0.00	4	25.40	25.50	-4	23,462	-0.02%
2021/01/08	150	25.15	10	25.39	25.50	140	23,573	0.59%	大買/鉅額交易
2021/01/07	2	25.20	22.4	25.18	25.20	-20.4	23,465	-0.09%
2021/01/06	4	25.15	6	25.20	25.20	-2	23,392	-0.01%
2021/01/05	0	0.00	9	25.30	25.30	-9	23,250	-0.04%
2020/12/31	9	25.65	0	0.00	25.55	9	23,478	0.04%
2020/12/30	0	0.00	9	25.28	25.70	-9	23,358	-0.04%
2020/12/29	2.6	24.96	17	24.90	25.00	-14.4	23,076	-0.06%
2020/12/28	0.7	24.95	0	0.00	24.95	0.7	23,218	0.00%
2020/12/25	4	25.00	0	0.00	25.00	4	23,198	0.02%
2020/12/24	4	25.00	0	0.00	24.95	4	23,221	0.02%
2020/12/23	0	0.00	20	25.05	24.95	-20	23,360	-0.09%
2020/12/22	2	25.15	0	0.00	25.00	2	23,614	0.01%
2020/12/21	10	25.20	0	0.00	25.30	10	24,413	0.04%
2020/12/18	5	25.25	0	0.00	25.15	5	24,630	0.02%
2020/12/16	0	0.00	1	25.10	25.25	-1	25,276	0.00%
2020/12/15	13	24.90	0	0.00	24.85	13	25,416	0.05%
2020/12/14	2	25.00	5	25.00	25.00	-3	25,176	-0.01%
2020/12/11	4	25.13	0	0.00	25.10	4	25,001	0.02%
2020/12/10	2	25.08	0	0.00	25.00	2	24,867	0.01%
2020/12/09	3	25.10	12	25.08	25.10	-9	24,773	-0.04%
2020/12/08	6	24.94	19	24.99	25.05	-13	24,550	-0.05%
2020/12/07	2	25.20	13.8	25.29	25.15	-11.8	24,111	-0.05%
2020/12/04	1.1	25.31	3	25.37	25.40	-1.9	24,198	-0.01%
2020/12/03	1	25.25	19	25.25	25.25	-18	24,136	-0.07%
2020/12/01	7	25.22	1	25.25	25.30	6	24,275	0.02%
2020/11/30	3	25.25	0	0.00	25.15	3	24,224	0.01%
2020/11/27	2	25.40	16	25.45	25.45	-14	24,017	-0.06%
2020/11/26	1	25.50	0	0.00	25.55	1	24,056	0.00%
2020/11/24	0.6	25.60	3	25.65	25.75	-2.4	24,014	-0.01%
2020/11/23	8	25.60	5	25.55	25.60	3	23,973	0.01%
2020/11/20	23	25.42	1	25.50	25.35	22	23,919	0.09%
2020/11/19	1,081	25.53	0	0.00	25.65	1,081	23,463	4.61%	大買/鉅額交易
2020/11/18	2	25.83	10	25.95	25.85	-8	23,071	-0.03%
2020/11/17	4	25.98	2	25.95	26.10	2	22,736	0.01%
2020/11/16	0	0.00	74.3	26.08	26.15	-74.3	23,108	-0.32%
2020/11/13	2	26.00	1	26.05	26.10	1	23,188	0.00%
2020/11/12	31	26.14	2	26.10	26.15	29	23,264	0.12%
2020/11/11	6	26.35	24	26.32	26.50	-18	23,204	-0.08%
2020/11/10	2	25.73	3	25.70	25.80	-1	22,260	0.00%
2020/11/09	0	0.00	2	25.40	25.45	-2	21,970	-0.01%
2020/11/06	0	0.00	1	25.20	25.30	-1	21,709	0.00%
2020/11/05	2	24.90	2	25.03	25.05	0	21,637	0.00%
2020/11/04	0	0.00	1	24.85	24.85	-1	21,638	0.00%
2020/11/03	0	0.00	5	24.74	24.90	-5	21,556	-0.02%
2020/11/02	3	24.27	8	24.43	24.60	-5	21,661	-0.02%
2020/10/30	1	24.20	25	24.31	24.30	-24	21,827	-0.11%
2020/10/29	64	24.44	2	24.40	24.35	62	21,638	0.29%
2020/10/28	7	24.69	795	24.63	24.70	-788	21,705	-3.63%	大賣/鉅額交易
2020/10/27	3	24.75	10	24.75	24.75	-7	21,812	-0.03%
2020/10/26	5	24.80	20	24.99	24.95	-15	22,009	-0.07%
2020/10/23	2	24.65	1	24.75	24.75	1	22,506	0.00%
2020/10/22	1	24.55	12	24.58	24.80	-11	25,008	-0.04%
2020/10/21	3	24.60	4	24.58	24.50	-1	26,046	0.00%
2020/10/20	2.2	24.64	156.4	24.55	24.70	-154.2	26,460	-0.58%	大賣/鉅額交易
2020/10/19	11	24.85	109	24.85	24.75	-98	26,540	-0.37%	大賣/
2020/10/16	2	24.90	0	0.00	24.90	2	26,756	0.01%
2020/10/15	3	24.97	11	24.98	25.05	-8	26,830	-0.03%
2020/10/14	7.1	25.11	0	0.00	25.15	7.1	26,846	0.03%
2020/10/13	2	25.10	0	0.00	25.15	2	27,029	0.01%
2020/10/12	166	25.15	1	25.20	25.35	165	27,217	0.61%	大買/鉅額交易
2020/10/08	11	25.30	0	0.00	25.35	11	27,219	0.04%
2020/10/07	0	0.00	16	25.65	25.60	-16	27,207	-0.06%
2020/10/06	0	0.00	1	25.80	25.75	-1	27,617	0.00%
2020/10/05	15	25.46	0	0.00	25.45	15	27,813	0.05%
2020/09/30	2	25.70	0	0.00	25.60	2	27,790	0.01%
2020/09/28	30	25.75	2.6	25.85	25.90	27.4	28,192	0.10%
2020/09/25	2	25.40	7	25.34	25.30	-5	28,384	-0.02%
2020/09/24	28	24.98	1	25.05	24.90	27	28,287	0.10%
2020/09/23	8	25.53	0	0.00	25.55	8	27,546	0.03%
2020/09/22	20.8	25.69	10	25.65	25.60	10.8	27,331	0.04%
2020/09/21	86	26.07	20	26.08	26.05	66	27,043	0.24%
2020/09/18	8	26.50	0	0.00	26.40	8	26,918	0.03%
2020/09/17	15	26.50	37	26.55	26.60	-22	26,755	-0.08%
2020/09/16	0	0.00	1	26.65	26.70	-1	26,831	0.00%
2020/09/15	0	0.00	5	26.56	26.60	-5	26,935	-0.02%
2020/09/14	2.1	26.55	0	0.00	26.60	2.1	27,256	0.01%
2020/09/11	0	0.00	0.4	26.75	26.70	-0.4	27,304	0.00%
2020/09/10	1	26.65	5.8	26.66	26.70	-4.8	27,557	-0.02%
2020/09/09	301	26.40	25	26.36	26.60	276	27,873	0.99%	大買/鉅額交易
2020/09/08	2	26.55	0.3	26.70	26.60	1.7	27,947	0.01%
2020/09/04	10	26.65	9	26.65	26.65	1	29,062	0.00%
2020/09/03	406.1	26.85	0	0.00	26.85	406.1	29,103	1.40%	大買/鉅額交易
2020/09/02	6	26.86	38	26.89	26.90	-32	29,261	-0.11%
2020/09/01	2	27.05	0	0.00	27.20	2	29,059	0.01%
2020/08/31	12	27.12	0	0.00	27.20	12	29,157	0.04%
2020/08/28	0.4	27.30	0	0.00	27.20	0.4	29,474	0.00%
2020/08/27	1	27.20	0	0.00	27.20	1	29,939	0.00%
2020/08/26	0.1	27.35	3.1	27.30	27.35	-3	30,396	-0.01%
2020/08/25	10	27.25	1	27.40	27.25	9	30,506	0.03%
2020/08/24	0	0.00	9	27.12	27.05	-9	31,756	-0.03%
2020/08/21	2.2	27.36	0	0.00	27.40	2.2	32,195	0.01%
2020/08/20	51	27.00	1	27.20	27.05	50	32,276	0.15%
2020/08/19	6	27.88	5	27.76	27.55	1	32,031	0.00%
2020/08/18	5	27.15	46	27.27	27.50	-41	31,835	-0.13%
2020/08/17	135	26.99	0	0.00	27.10	135	32,140	0.42%	大買/鉅額交易
2020/08/14	0.2	27.10	53	26.95	26.95	-52.8	32,209	-0.16%
2020/08/13	0	0.00	10	27.00	27.00	-10	32,374	-0.03%
2020/08/12	4	26.83	20	26.88	26.85	-16	32,598	-0.05%
2020/08/10	20	26.86	5	26.90	26.85	15	32,858	0.05%
2020/08/06	3	26.90	3	26.90	27.00	0	33,007	0.00%
2020/08/05	1	26.90	0	0.00	26.90	1	33,092	0.00%
2020/08/04	1	26.90	0	0.00	27.10	1	33,189	0.00%
2020/08/03	5	26.85	0	0.00	26.80	5	33,177	0.02%
2020/07/31	2	27.23	7	27.17	27.10	-5	32,897	-0.02%
2020/07/30	2	27.10	0	0.00	27.25	2	32,868	0.01%
2020/07/29	4	27.51	5	27.30	27.20	-1	32,705	0.00%
2020/07/28	34	26.50	8	26.65	26.95	26	32,413	0.08%
2020/07/27	24	28.95	8	28.95	28.95	16	30,383	0.05%
2020/07/24	29	28.96	26.5	28.95	28.95	2.5	29,551	0.01%
2020/07/23	8	29.10	3	29.15	29.10	5	29,042	0.02%
2020/07/22	21	29.09	100	29.05	29.20	-79	28,988	-0.27%
2020/07/21	28	29.25	0	0.00	29.25	28	28,612	0.10%
2020/07/17	7	29.13	6	29.13	29.15	1	28,770	0.00%
2020/07/16	1	28.90	5	28.91	28.95	-4	29,162	-0.01%
2020/07/15	5	28.88	2	28.90	28.85	3	29,174	0.01%
2020/07/14	3	28.87	0	0.00	28.80	3	29,484	0.01%
2020/07/13	14	28.57	1	28.60	28.80	13	29,705	0.04%
2020/07/10	15	28.15	3	28.20	28.30	12	29,897	0.04%
2020/07/09	19	28.53	0	0.00	28.30	19	30,300	0.06%
2020/07/08	10	28.40	320	28.36	28.45	-310	30,544	-1.01%	大賣/鉅額交易
2020/07/07	2	28.45	1	28.25	28.30	1	30,728	0.00%
2020/07/06	1	28.25	0	0.00	28.40	1	31,080	0.00%
2020/07/03	1	28.05	10	28.10	28.10	-9	31,273	-0.03%
2020/07/02	445.3	28.06	0	0.00	28.05	445.3	31,621	1.41%	大買/鉅額交易
2020/07/01	2	27.98	20	27.95	28.00	-18	32,269	-0.06%
2020/06/30	4	27.78	0	0.00	27.80	4	32,596	0.01%
2020/06/29	2	27.75	0	0.00	27.80	2	32,870	0.01%
2020/06/24	13	27.93	0	0.00	27.95	13	33,276	0.04%
2020/06/23	7	27.89	1	27.85	27.95	6	34,143	0.02%
2020/06/22	9	27.75	0	0.00	27.80	9	34,936	0.03%
2020/06/19	5	27.88	0	0.00	27.80	5	36,670	0.01%
2020/06/18	3	27.97	10	27.95	28.00	-7	37,548	-0.02%
2020/06/17	2	27.93	0	0.00	28.05	2	38,448	0.01%
2020/06/16	0	0.00	139.5	28.05	28.05	-139.5	41,134	-0.34%	大賣/鉅額交易
2020/06/15	4.3	27.64	45.4	27.70	27.50	-41.1	44,287	-0.09%
2020/06/12	6	27.62	4	27.65	27.65	2	46,443	0.00%
2020/06/11	18	28.31	21	28.05	28.00	-3	48,087	-0.01%
2020/06/10	20	28.30	33	28.30	28.35	-13	48,827	-0.03%
2020/06/09	3	28.05	20	28.15	28.20	-17	50,493	-0.03%
2020/06/08	4	28.09	40	28.10	28.10	-36	52,153	-0.07%
2020/06/05	2	28.03	0	0.00	28.00	2	52,394	0.00%
2020/06/04	5	27.95	23	28.02	28.10	-18	52,914	-0.03%
2020/06/03	2	28.00	28	28.09	28.20	-26	53,442	-0.05%
2020/06/02	6	27.52	88	27.29	27.55	-82	53,144	-0.15%
2020/06/01	2	27.10	41	27.05	27.05	-39	52,883	-0.07%
2020/05/29	2	26.70	7	26.90	26.65	-5	52,809	-0.01%
2020/05/28	13	26.85	30	26.90	26.80	-17	51,720	-0.03%
2020/05/27	16	26.95	2	26.95	26.95	14	51,943	0.03%
2020/05/26	1	26.95	0	0.00	26.90	1	52,311	0.00%
2020/05/25	2	26.63	1	26.85	26.85	1	52,400	0.00%
2020/05/22	3	26.83	0	0.00	26.75	3	52,542	0.01%
2020/05/21	2	27.05	10	27.00	27.00	-8	52,286	-0.02%
2020/05/20	2	27.03	11	27.02	27.00	-9	52,172	-0.02%
2020/05/19	55	27.05	121	26.96	26.90	-66	52,337	-0.13%	大賣/
2020/05/18	4	26.86	0	0.00	26.80	4	52,591	0.01%
2020/05/15	2	26.85	0	0.00	26.95	2	52,388	0.00%
2020/05/14	29	26.97	0	0.00	26.90	29	52,322	0.06%
2020/05/13	22	27.05	42	27.10	27.15	-20	52,245	-0.04%
2020/05/12	3	26.93	0	0.00	26.85	3	52,304	0.01%
2020/05/11	2	27.10	3	27.05	27.05	-1	52,086	0.00%
2020/05/08	32	26.90	500	26.85	26.85	-468	51,777	-0.90%	大賣/鉅額交易
2020/05/07	12	26.81	20	26.95	26.80	-8	51,779	-0.02%
2020/05/05	2	26.90	0	0.00	26.85	2	51,890	0.00%
2020/05/04	11	26.85	0	0.00	26.80	11	52,065	0.02%
2020/04/30	1	27.30	1,184	27.20	27.30	-1,183	51,954	-2.28%	大賣/鉅額交易
2020/04/29	2	26.80	67	26.78	26.75	-65	51,951	-0.13%
2020/04/28	2	26.45	7	26.37	26.40	-5	52,197	-0.01%
2020/04/27	1	26.20	40	26.20	26.20	-39	53,523	-0.07%
2020/04/24	3	25.58	0	0.00	25.70	3	53,499	0.01%
2020/04/23	10	25.50	305	25.55	25.50	-295	53,577	-0.55%	大賣/鉅額交易
2020/04/22	0	25.50	1.3	25.42	25.35	-1.3	53,322	0.00%
2020/04/21	9.2	25.86	15	25.68	25.60	-5.8	53,060	-0.01%
2020/04/20	3.1	26.06	50	26.17	26.20	-46.9	52,741	-0.09%
2020/04/17	8	26.36	403	26.56	26.30	-395	52,728	-0.75%	大賣/鉅額交易
2020/04/16	15.1	26.37	21	26.42	26.40	-5.9	52,423	-0.01%
2020/04/15	7.2	26.57	501	26.55	26.65	-493.8	52,003	-0.95%	大賣/鉅額交易
2020/04/14	2	25.73	8	26.18	26.05	-6	51,453	-0.01%
2020/04/13	4	25.48	4	25.58	25.50	0	50,789	0.00%
2020/04/10	32	25.85	12	25.86	25.85	20	50,395	0.04%
2020/04/09	15	25.37	18	25.56	25.50	-3	50,027	-0.01%
2020/04/08	31	24.88	21.3	24.91	25.00	9.7	49,387	0.02%
2020/04/07	13	24.47	18	24.53	24.60	-5	48,829	-0.01%
2020/04/06	4	24.10	4	24.00	24.25	0	48,303	0.00%
2020/04/01	2	24.28	0	0.00	24.25	2	47,488	0.00%
2020/03/31	10	24.50	2	24.45	24.25	8	47,045	0.02%
2020/03/30	7	23.74	1	24.30	24.10	6	46,440	0.01%
2020/03/27	104	24.60	95	24.22	24.20	9	45,793	0.02%	大買/
2020/03/26	52	23.91	56	24.10	24.10	-4	44,854	-0.01%
2020/03/25	79	24.10	186	24.24	24.20	-107	44,137	-0.24%	大賣/鉅額交易
2020/03/24	52	22.41	76.4	22.61	22.55	-24.4	42,342	-0.06%
2020/03/23	56	21.14	68	21.08	21.20	-12	41,251	-0.03%
2020/03/20	153	21.15	34	21.81	22.00	119	40,385	0.29%	大買/鉅額交易
2020/03/19	1,289.5	20.08	191	20.16	20.00	1,098.5	37,521	2.93%	大買/大賣/鉅額交易
2020/03/18	170	22.65	69	22.85	22.20	101	34,172	0.30%	大買/鉅額交易
2020/03/17	63.4	23.81	26	23.67	23.55	37.4	31,722	0.12%
2020/03/16	30	25.62	11	25.49	25.20	19	29,142	0.07%
2020/03/13	29	25.59	41	25.53	26.50	-12	27,814	-0.04%
2020/03/12	95	27.51	35	27.04	27.05	60	25,814	0.23%
2020/03/11	20	28.07	10	27.90	27.80	10	23,779	0.04%
2020/03/10	19	27.68	14	27.96	28.00	5	23,290	0.02%
2020/03/09	6.1	28.33	31	28.15	28.15	-24.9	22,550	-0.11%
2020/03/06	0	0.00	20	29.10	29.10	-20	21,517	-0.09%
2020/03/05	0	0.00	801	29.31	29.50	-801	21,338	-3.75%	大賣/鉅額交易
2020/03/04	0	0.00	1	28.75	29.00	-1	21,176	0.00%
2020/03/03	2	28.90	196	28.89	28.80	-194	20,984	-0.92%	大賣/鉅額交易
2020/03/02	7	28.64	17	28.62	28.65	-10	20,932	-0.05%
2020/02/27	204	29.20	7	29.20	29.05	197	20,703	0.95%	大買/鉅額交易
2020/02/26	1,021	29.35	7	29.40	29.30	1,014	20,238	5.01%	大買/鉅額交易
2020/02/25	0	0.00	50.2	29.36	29.55	-50.2	19,898	-0.25%
2020/02/24	10	29.57	6	29.56	29.50	4	19,823	0.02%
2020/02/21	5	29.90	8	30.04	29.85	-3	19,619	-0.02%
2020/02/20	4	30.03	67	30.20	30.00	-63	19,522	-0.32%
2020/02/19	288	29.36	19	29.77	29.85	269	19,144	1.41%	大買/鉅額交易
2020/02/18	0	0.00	2	29.05	29.10	-2	18,671	-0.01%
2020/02/17	10	28.90	8	28.81	29.00	2	18,647	0.01%
2020/02/14	7	28.93	0	0.00	28.90	7	18,642	0.04%
2020/02/13	6	28.98	3	29.00	29.00	3	18,620	0.02%
2020/02/12	8	28.77	0	0.00	28.75	8	18,683	0.04%
2020/02/11	6	28.73	10	28.71	28.75	-4	18,687	-0.02%
2020/02/10	4	28.63	0	0.00	28.70	4	18,861	0.02%
2020/02/07	7	28.74	11	28.76	28.70	-4	18,737	-0.02%
2020/02/06	7	29.03	0	0.00	29.10	7	18,665	0.04%
2020/02/05	5	28.76	1	28.90	28.85	4	18,499	0.02%
2020/02/04	13	28.50	0	0.00	28.65	13	18,357	0.07%
2020/02/03	21	27.66	10	28.05	28.05	11	18,545	0.06%
2020/01/31	11	28.25	0.3	28.35	28.10	10.7	18,420	0.06%
2020/01/30	75	28.26	4	28.25	28.10	71	17,785	0.40%
2020/01/20	9	29.22	501	29.22	29.30	-492	16,237	-3.03%	大賣/鉅額交易
2020/01/17	21	28.80	0	0.00	29.00	21	15,991	0.13%
2020/01/16	0	0.00	2.1	28.80	28.85	-2.1	15,868	-0.01%
2020/01/14	14	28.78	2	28.70	28.65	12	15,721	0.08%
2020/01/13	7	28.54	4	28.45	28.55	3	15,440	0.02%
2020/01/10	520	28.14	2	28.15	28.10	518	15,239	3.40%	大買/鉅額交易
2020/01/08	10	27.75	0	0.00	27.70	10	15,230	0.07%
2020/01/07	0	0.00	1	27.75	27.80	-1	15,216	-0.01%
2020/01/06	0.6	27.90	10	27.85	27.80	-9.4	15,294	-0.06%
2020/01/03	0	0.00	100	27.90	28.00	-100	15,410	-0.65%
2020/01/02	393	27.90	0	0.00	27.95	393	15,482	2.54%	大買/鉅額交易
2019/12/30	0	0.00	3	27.95	28.00	-3	15,516	-0.02%
2019/12/27	0	0.00	47	27.95	27.95	-47	15,529	-0.30%
2019/12/25	0	0.00	1	27.90	27.90	-1	15,758	-0.01%
2019/12/24	5	27.85	0	0.00	27.90	5	15,911	0.03%
2019/12/23	1	27.80	0	0.00	27.90	1	15,950	0.01%
2019/12/19	139	27.70	10	27.70	27.75	129	15,914	0.81%	大買/鉅額交易
2019/12/13	10	27.50	1	27.50	27.55	9	16,073	0.06%
2019/12/12	0	0.00	7	27.50	27.40	-7	16,057	-0.04%
2019/12/10	0	0.00	1	27.30	27.30	-1	16,264	-0.01%
2019/12/06	1	27.15	0	0.00	27.15	1	17,030	0.01%
2019/12/05	5	27.20	0	0.00	27.15	5	17,289	0.03%
2019/12/02	0	0.00	1	27.30	27.25	-1	17,201	-0.01%
2019/11/29	0	0.00	1	27.05	27.05	-1	17,281	-0.01%
2019/11/27	0	0.00	500	27.19	27.30	-500	17,356	-2.88%	大賣/鉅額交易
2019/11/26	281	27.39	0	0.00	27.20	281	17,278	1.63%	大買/鉅額交易
2019/11/25	2	27.23	0	0.00	27.15	2	16,797	0.01%
2019/11/22	0	0.00	2	27.23	27.30	-2	16,888	-0.01%
2019/11/21	2	27.25	9	27.25	27.35	-7	16,943	-0.04%
2019/11/19	2	27.53	1	27.55	27.65	1	16,890	0.01%
2019/11/18	2	27.40	0	0.00	27.50	2	16,975	0.01%
2019/11/15	1	27.30	3	27.35	27.25	-2	17,072	-0.01%
2019/11/14	3	27.05	0	0.00	27.05	3	17,235	0.02%
2019/11/13	4	27.20	0	0.00	27.15	4	17,353	0.02%
2019/11/12	6	27.25	0	0.00	27.25	6	17,339	0.03%
2019/11/11	7	27.31	6	27.28	27.30	1	17,327	0.01%
2019/11/08	0	0.00	1	27.80	27.60	-1	17,195	-0.01%
2019/11/07	8	27.71	0	0.00	27.60	8	17,273	0.05%
2019/11/06	0	0.00	5	27.80	27.95	-5	17,197	-0.03%
2019/11/05	1	27.85	2	27.80	27.90	-1	17,289	-0.01%
2019/11/04	2	27.65	5	27.75	27.75	-3	17,563	-0.02%
2019/10/31	0	0.00	10	27.85	27.55	-10	18,214	-0.05%
2019/10/30	12	27.30	2	27.35	27.40	10	18,214	0.05%
2019/10/28	10	26.75	0	0.00	26.80	10	18,203	0.05%
2019/10/25	0	0.00	1	26.60	26.70	-1	18,649	-0.01%
2019/10/24	0	0.00	2	26.45	26.70	-2	19,125	-0.01%
2019/10/23	1	26.40	0	0.00	26.35	1	20,671	0.00%
2019/10/18	2	26.30	0	0.00	26.40	2	22,047	0.01%
2019/10/16	500	26.43	0	0.00	26.40	500	22,101	2.26%	大買/鉅額交易
2019/10/15	23	26.20	0	0.00	26.40	23	22,027	0.10%
2019/10/09	4	26.23	0	0.00	26.25	4	22,129	0.02%
2019/10/08	2	26.50	0	0.00	26.30	2	22,168	0.01%
2019/10/04	6	26.20	0	0.00	26.15	6	22,638	0.03%
2019/10/02	10	26.35	0	0.00	26.40	10	22,580	0.04%
2019/10/01	0	0.00	0.1	26.55	26.50	-0.1	22,573	0.00%
2019/09/27	293	26.32	0	0.00	26.25	293	22,506	1.30%	大買/鉅額交易
2019/09/26	4	26.48	0	0.00	26.40	4	22,495	0.02%
2019/09/25	1	26.60	0	0.00	26.55	1	22,583	0.00%
2019/09/16	321	26.44	20	26.35	26.35	301	23,115	1.30%	大買/鉅額交易
2019/09/12	0	0.00	0.8	26.50	26.40	-0.8	23,217	0.00%
2019/09/10	22	26.30	37	26.30	26.50	-15	23,314	-0.06%
2019/09/09	55	25.95	2	25.95	25.95	53	23,108	0.23%
2019/09/06	1	25.45	0	0.00	25.50	1	23,148	0.00%
2019/09/04	4	25.29	0	0.00	25.30	4	25,069	0.02%
2019/09/03	0	0.00	4	25.55	25.50	-4	26,001	-0.02%
2019/09/02	2	25.35	5.4	25.41	25.40	-3.4	26,062	-0.01%
2019/08/30	1.7	25.16	0	0.00	25.25	1.7	26,219	0.01%
2019/08/29	0.6	25.05	0	0.00	24.95	0.6	26,212	0.00%
2019/08/28	2	24.95	996	25.01	24.95	-994	26,278	-3.78%	大賣/鉅額交易
2019/08/27	10	24.95	0	0.00	24.90	10	26,610	0.04%
2019/08/26	0	0.00	54	24.75	24.75	-54	26,731	-0.20%
2019/08/23	4	24.85	1	25.00	24.95	3	27,028	0.01%
2019/08/21	7	25.02	0	0.00	25.00	7	27,472	0.03%
2019/08/15	2	24.90	36	24.90	24.95	-34	27,574	-0.12%
2019/08/13	11	25.01	0	0.00	24.95	11	28,151	0.04%
2019/08/12	0	25.45	0	0.00	25.15	0	28,133	0.00%
2019/08/08	1	25.10	2.3	25.32	25.25	-1.3	28,093	0.00%
2019/08/06	15	24.91	0	0.00	25.00	15	28,144	0.05%
2019/08/05	21	24.99	12	24.97	25.00	9	27,843	0.03%
2019/08/02	0	0.00	2	25.30	25.25	-2	27,540	-0.01%
2019/08/01	13	25.63	0	0.00	25.60	13	27,284	0.05%
2019/07/31	16	25.95	10	26.00	26.00	6	26,895	0.02%
2019/07/30	5	25.72	8	25.65	25.65	-3	26,736	-0.01%
2019/07/29	8	25.85	0	0.00	25.85	8	26,960	0.03%
2019/07/26	20	26.13	2	26.15	26.15	18	26,721	0.07%
2019/07/25	60	26.43	11	26.34	26.30	49	26,367	0.19%
2019/07/24	8	28.24	35	28.25	28.10	-27	24,865	-0.11%
2019/07/23	2	28.05	1	28.00	28.10	1	24,492	0.00%
2019/07/22	10	27.75	15	27.94	27.95	-5	24,260	-0.02%
2019/07/19	5	27.45	3	27.45	27.50	2	23,851	0.01%
2019/07/18	3	27.20	0	0.00	27.20	3	23,830	0.01%
2019/07/17	1	27.20	1	27.20	27.15	0	23,844	0.00%
2019/07/15	2	27.25	1	27.50	27.50	1	23,605	0.00%
2019/07/12	1	27.25	0	0.00	27.35	1	23,437	0.00%
2019/07/11	0	0.00	4.1	27.03	27.20	-4.1	23,233	-0.02%
2019/07/10	12	26.43	0	26.55	26.50	12	22,762	0.05%
2019/07/09	8	26.30	0	0.00	26.20	8	22,823	0.04%
2019/07/08	36	26.35	0	0.00	26.35	36	23,065	0.16%
2019/07/05	0.2	26.50	0	0.00	26.45	0.2	23,175	0.00%
2019/07/03	0	0.00	888	25.89	26.10	-888	23,491	-3.78%	大賣/鉅額交易
2019/07/02	3	25.83	0	0.00	25.90	3	23,672	0.01%
2019/07/01	0	0.00	1,140	26.02	26.00	-1,140	23,789	-4.79%	大賣/鉅額交易
2019/06/28	0	0.00	1,935	26.01	26.00	-1,935	23,488	-8.24%	大賣/鉅額交易
2019/06/27	0	0.00	603	26.29	26.35	-603	23,380	-2.58%	大賣/鉅額交易
2019/06/26	0	0.00	600	26.31	26.30	-600	23,307	-2.57%	大賣/鉅額交易
2019/06/20	2	26.23	600	26.30	26.30	-598	23,667	-2.53%	大賣/鉅額交易
2019/06/19	0	0.00	600	26.17	26.35	-600	23,701	-2.53%	大賣/鉅額交易
2019/06/18	35	25.95	1	25.95	25.95	34	23,540	0.14%
2019/06/17	11	26.19	1,892	25.95	25.90	-1,881	23,709	-7.93%	大賣/鉅額交易
2019/06/14	16	25.83	1,502	25.80	25.90	-1,486	23,776	-6.25%	大賣/鉅額交易
2019/06/13	0	0.00	910	25.56	25.55	-910	24,075	-3.78%	大賣/鉅額交易
2019/06/12	5	25.69	150	25.70	25.80	-145	23,782	-0.61%	大賣/鉅額交易
2019/06/11	10	26.68	1	26.55	26.55	9	22,365	0.04%
2019/06/06	0	0.00	1	27.20	27.40	-1	21,216	0.00%
2019/06/05	0	0.00	1	27.35	27.25	-1	21,017	0.00%
2019/06/04	1	27.20	0	0.00	27.40	1	20,989	0.00%
2019/06/03	4	26.98	0	0.00	27.20	4	21,008	0.02%
2019/05/31	2	27.45	0	0.00	27.40	2	20,625	0.01%
2019/05/30	500	26.80	5	27.10	27.20	495	20,292	2.44%	大買/鉅額交易
2019/05/29	1	26.60	0	0.00	26.60	1	20,092	0.00%
2019/05/28	2	26.55	0	0.00	26.65	2	20,048	0.01%
2019/05/23	2	25.85	0	0.00	25.95	2	19,414	0.01%
2019/05/22	1	25.95	0	0.00	26.05	1	19,294	0.01%
2019/05/21	1	26.15	10	26.30	26.20	-9	19,193	-0.05%
2019/05/17	0.5	25.20	0	0.00	25.15	0.5	18,585	0.00%
2019/05/16	1	25.15	0	0.00	25.10	1	18,606	0.01%
2019/05/14	10	25.10	0	0.00	25.00	10	18,916	0.05%
2019/05/13	0	0.00	3	25.10	25.20	-3	18,807	-0.02%
2019/05/10	1	25.00	0	0.00	25.00	1	18,849	0.01%
2019/05/09	1	25.05	0	0.00	25.00	1	18,933	0.01%
2019/05/08	2	25.10	0	0.00	25.10	2	18,851	0.01%
2019/05/07	1	25.10	0	0.00	25.15	1	18,793	0.01%
2019/05/06	12	25.00	0.8	25.10	25.00	11.2	18,814	0.06%
2019/05/03	1	25.30	1	25.30	25.30	0	18,468	0.00%
2019/05/02	2	25.48	21	25.52	25.50	-19	18,253	-0.10%
2019/04/30	1	25.40	956.2	25.35	25.35	-955.2	18,221	-5.24%	大賣/鉅額交易
2019/04/29	5	25.20	8	25.40	25.40	-3	18,211	-0.02%
2019/04/26	0	0.00	482	24.75	24.75	-482	17,998	-2.68%	大賣/鉅額交易
2019/04/25	0	0.00	1,002	24.28	24.25	-1,002	17,956	-5.58%	大賣/鉅額交易
2019/04/23	3	24.25	1	24.20	24.25	2	17,987	0.01%
2019/04/17	4	23.95	1	24.00	23.95	3	18,505	0.02%
2019/04/16	0	0.00	84	24.00	23.90	-84	18,657	-0.45%
2019/04/15	0	0.00	2,002	23.93	24.00	-2,002	18,807	-10.64%	大賣/鉅額交易
2019/04/12	2	23.75	3,500	23.75	23.85	-3,498	18,693	-18.71%	大賣/鉅額交易
2019/04/11	1	23.90	3	23.83	23.90	-2	18,397	-0.01%
2019/04/09	0	0.00	350	23.90	24.00	-350	18,336	-1.91%	大賣/鉅額交易
2019/04/08	2	24.00	500	24.05	23.95	-498	18,029	-2.76%	大賣/鉅額交易
2019/04/03	0.2	24.00	1	24.00	24.00	-0.8	17,704	0.00%
2019/04/02	3,920	23.93	0	0.00	24.00	3,920	17,400	22.53%	大買/鉅額交易
2019/04/01	2	23.83	1	23.90	23.85	1	17,289	0.01%
2019/03/29	0	0.00	1,000	23.61	23.75	-1,000	17,047	-5.87%	大賣/鉅額交易
2019/03/27	21	23.50	0	0.00	23.45	21	16,785	0.13%
2019/03/26	0	0.00	1	23.60	23.55	-1	16,543	-0.01%
2019/03/25	2	23.40	0	0.00	23.45	2	16,759	0.01%
2019/03/22	0	0.00	31	23.58	23.60	-31	16,503	-0.19%
2019/03/21	1	23.30	1	23.30	23.35	0	16,257	0.00%
2019/03/20	1	23.25	0	0.00	23.30	1	16,136	0.01%
2019/03/19	0	0.00	2	23.23	23.30	-2	15,773	-0.01%
2019/03/15	10	22.40	5.6	22.51	22.50	4.4	14,950	0.03%
2019/03/14	2	22.40	89	22.35	22.35	-87	14,889	-0.58%
2019/03/13	2,001	22.40	0	0.00	22.40	2,001	15,168	13.19%	大買/鉅額交易
2019/03/12	460	22.35	0	0.00	22.40	460	15,255	3.02%	大買/鉅額交易
2019/03/08	0	0.00	0.1	22.20	22.10	-0.1	15,446	0.00%
2019/03/07	5	22.30	17	22.31	22.20	-12	15,604	-0.08%
2019/03/05	371.2	22.10	0	0.00	22.15	371.2	15,649	2.37%	大買/鉅額交易
2019/02/27	0	0.00	10	21.95	22.10	-10	15,696	-0.06%
2019/02/26	2	22.05	10	22.05	22.00	-8	15,641	-0.05%
2019/02/25	3	21.85	1.9	22.00	22.00	1.1	15,615	0.01%
2019/02/22	0	0.00	1	21.85	21.85	-1	15,616	-0.01%
2019/02/21	1	21.70	0	0.00	21.80	1	15,713	0.01%
2019/02/20	101	21.80	0	0.00	21.80	101	15,837	0.64%	大買/鉅額交易
2019/02/15	11	21.61	0	0.00	21.55	11	15,757	0.07%
2019/02/14	1	21.85	0	0.00	21.80	1	15,741	0.01%
2019/02/13	1,671	21.87	1	21.90	21.90	1,670	15,671	10.66%	大買/鉅額交易
2019/02/11	0	0.00	5	21.50	21.45	-5	15,363	-0.03%
2019/01/30	0	0.00	0.2	21.40	21.35	-0.2	15,373	0.00%
2019/01/29	1	21.10	10	21.10	21.25	-9	15,262	-0.06%
2019/01/23	10	21.15	0	0.00	21.15	10	15,689	0.06%
2019/01/22	0	0.00	0.7	21.35	21.35	-0.7	15,855	0.00%
2019/01/21	0	0.00	2	21.35	21.40	-2	16,139	-0.01%
2019/01/18	100	21.09	0	0.00	21.20	100	16,342	0.61%
2019/01/17	1	20.85	0	0.00	20.95	1	16,698	0.01%
2019/01/16	0	0.00	1	21.10	21.00	-1	17,012	-0.01%
2019/01/15	1,680	21.00	0	0.00	21.10	1,680	17,393	9.66%	大買/鉅額交易
2019/01/11	2	20.95	2,000.1	20.93	21.00	-1,998.1	17,687	-11.30%	大賣/鉅額交易
2019/01/09	500	20.67	2.4	20.62	20.70	497.6	17,810	2.79%	大買/鉅額交易
2019/01/04	320	20.10	0	0.00	20.20	320	18,456	1.73%	大買/鉅額交易
2018/12/27	0	0.00	1	20.20	20.25	-1	19,989	-0.01%
2018/12/24	0	0.00	652	20.05	20.20	-652	20,467	-3.19%	大賣/鉅額交易
2018/12/22	1	20.05	0	0.00	20.05	1	20,407	0.00%
2018/12/19	0	0.00	2,102	20.10	20.20	-2,102	20,630	-10.19%	大賣/鉅額交易
2018/12/18	5	20.11	0	0.00	20.05	5	20,689	0.02%
2018/12/14	0	0.00	15	20.54	20.50	-15	20,668	-0.07%
2018/12/13	0	0.00	141.7	20.62	20.60	-141.7	20,707	-0.68%	大賣/鉅額交易
2018/12/12	3	20.30	0	0.00	20.45	3	20,676	0.01%
2018/12/11	1	20.20	0	0.00	20.20	1	20,699	0.00%
2018/12/10	2	20.28	643	20.28	20.20	-641	20,823	-3.08%	大賣/鉅額交易
2018/12/07	0	0.00	0	20.50	20.35	0	20,881	0.00%
2018/12/03	0	0.00	4,511	20.91	21.00	-4,511	21,048	-21.43%	大賣/鉅額交易
2018/11/28	0	0.00	4	20.73	20.75	-4	20,813	-0.02%
2018/11/21	0	0.00	1.5	20.92	20.95	-1.5	20,971	-0.01%
2018/11/16	0	0.00	468	21.15	21.30	-468	20,940	-2.23%	大賣/鉅額交易
2018/11/14	2	21.08	0	0.00	21.25	2	21,141	0.01%
2018/11/13	0.5	21.15	0	0.00	21.10	0.5	21,146	0.00%
2018/11/12	500	21.13	0	0.00	21.10	500	21,230	2.36%	大買/鉅額交易
2018/11/09	0	0.00	5	21.30	21.20	-5	21,388	-0.02%
2018/11/08	0	0.00	150	21.22	21.35	-150	21,427	-0.70%	大賣/鉅額交易
2018/11/07	0	0.00	50	21.15	21.10	-50	21,259	-0.24%
2018/11/02	2	20.55	2	20.55	20.95	0	21,327	0.00%
2018/10/30	1	19.90	0	0.00	19.85	1	21,381	0.00%
2018/10/29	5	19.65	0	0.00	19.60	5	21,457	0.02%
2018/10/26	10.3	19.97	0	0.00	19.85	10.3	21,237	0.05%
2018/10/25	5	19.70	0	0.00	19.95	5	20,989	0.02%
2018/10/24	13	20.19	119	20.12	20.40	-106	20,864	-0.51%	大賣/鉅額交易
2018/10/23	9	20.72	0	0.00	20.55	9	20,596	0.04%
2018/10/22	1	20.90	1	21.00	20.90	0	20,634	0.00%
2018/10/17	0	0.00	1	21.30	21.30	-1	22,288	0.00%
2018/10/12	6	21.26	5	21.65	21.75	1	22,725	0.00%
2018/10/11	3	21.60	3,741.1	21.76	21.60	-3,738.1	22,514	-16.60%	大賣/鉅額交易
2018/10/09	20	22.55	12	22.15	22.35	8	21,684	0.04%
2018/10/08	0	0.00	2	22.00	22.05	-2	21,599	-0.01%
2018/10/05	11	22.02	108	22.05	22.05	-97	21,648	-0.45%	大賣/
2018/10/04	1	22.10	20	22.15	22.20	-19	21,719	-0.09%
2018/10/03	1	22.45	0	0.00	22.30	1	21,664	0.00%
2018/10/01	0.7	22.60	3	22.55	22.60	-2.3	21,737	-0.01%
2018/09/27	2	22.45	0	0.00	22.50	2	21,937	0.01%
2018/09/26	1	22.65	0	0.00	22.55	1	21,787	0.00%
2018/09/25	0	0.00	1	22.70	22.75	-1	21,931	0.00%
2018/09/21	0.2	22.60	14	22.58	22.65	-13.8	21,926	-0.06%
2018/09/19	0	0.00	3	22.33	22.30	-3	21,922	-0.01%
2018/09/14	0	0.00	20	22.45	22.35	-20	23,007	-0.09%
2018/09/13	0	0.00	3	22.35	22.40	-3	23,321	-0.01%
2018/09/11	850	22.29	0	0.00	22.30	850	24,111	3.53%	大買/鉅額交易
2018/09/10	1	22.30	0	0.00	22.30	1	24,379	0.00%
2018/09/07	0	0.00	27.5	22.26	22.30	-27.5	24,644	-0.11%
2018/09/06	600	22.08	0	0.00	22.00	600	24,498	2.45%	大買/鉅額交易
2018/09/05	0	0.00	4	22.35	22.25	-4	24,306	-0.02%
2018/09/04	0.7	22.50	780	22.44	22.45	-779.3	24,389	-3.20%	大賣/鉅額交易
2018/08/31	100	22.45	0	0.00	22.60	100	24,580	0.41%
2018/08/30	5	22.56	1.1	22.58	22.45	3.9	24,596	0.02%
2018/08/29	500	22.50	5	22.50	22.60	495	24,861	1.99%	大買/鉅額交易
2018/08/28	500	22.38	0.2	22.45	22.45	499.8	24,888	2.01%	大買/鉅額交易
2018/08/27	267.8	22.20	1.2	22.25	22.25	266.6	24,877	1.07%	大買/鉅額交易
2018/08/24	500	22.41	1	22.20	22.25	499	25,024	1.99%	大買/鉅額交易
2018/08/23	0	0.00	22	22.40	22.35	-22	26,130	-0.08%
2018/08/21	6	22.00	7	22.00	22.00	-1	26,256	0.00%
2018/08/17	2	21.83	0	0.00	21.75	2	26,200	0.01%
2018/08/16	1	21.65	0	0.00	21.80	1	26,087	0.00%
2018/08/13	27	21.56	85	21.55	21.60	-58	26,031	-0.22%
2018/08/10	2	21.70	0	0.00	21.80	2	25,809	0.01%
2018/08/09	5	21.90	0	0.00	21.70	5	25,901	0.02%
2018/08/08	0	0.00	1	21.95	21.95	-1	25,510	0.00%
2018/08/07	593	21.80	0	0.00	21.65	593	25,626	2.31%	大買/鉅額交易
2018/08/03	3	21.22	11.4	21.27	21.30	-8.4	25,721	-0.03%
2018/08/02	1	21.25	0	0.00	21.25	1	25,593	0.00%
2018/08/01	10	21.24	0	0.00	21.40	10	25,543	0.04%
2018/07/31	1,211	21.11	37	21.25	21.35	1,174	25,618	4.58%	大買/鉅額交易
2018/07/30	2,602	20.97	1	20.95	21.00	2,601	25,488	10.20%	大買/鉅額交易
2018/07/27	3,203	20.96	11	20.95	20.95	3,192	25,593	12.47%	大買/鉅額交易
2018/07/26	15	20.92	28	21.01	21.10	-13	25,359	-0.05%
2018/07/25	2,000	22.45	10.4	22.40	22.45	1,989.6	24,594	8.09%	大買/鉅額交易
2018/07/24	2,033	22.25	26	22.35	22.35	2,007	24,225	8.28%	大買/鉅額交易
2018/07/23	0	0.00	4	22.03	22.20	-4	23,943	-0.02%
2018/07/20	0	0.00	3	21.88	21.90	-3	23,817	-0.01%
2018/07/19	51	21.75	2	21.80	21.80	49	23,401	0.21%
2018/07/18	0	0.00	1	21.80	21.70	-1	23,302	0.00%
2018/07/17	11	21.75	2	21.80	21.70	9	23,322	0.04%
2018/07/12	1,100	21.44	10	21.41	21.65	1,090	22,993	4.74%	大買/鉅額交易
2018/07/11	0	0.00	5	21.25	21.25	-5	22,821	-0.02%
2018/07/09	0	0.00	5	21.10	21.05	-5	22,706	-0.02%
2018/07/06	4	20.89	6	20.90	20.95	-2	22,809	-0.01%
2018/07/04	0	0.00	8	21.06	20.90	-8	23,080	-0.03%
2018/07/03	0	0.00	5	20.95	20.95	-5	23,244	-0.02%
2018/06/28	1	20.85	0	0.00	20.90	1	23,018	0.00%
2018/06/26	0	0.00	1	21.10	21.10	-1	22,866	0.00%
2018/06/22	7	20.85	946	20.88	20.90	-939	22,187	-4.23%	大賣/鉅額交易
2018/06/21	71	21.00	0	0.00	21.05	71	21,835	0.33%
2018/06/20	11	21.20	569	21.33	21.20	-558	21,448	-2.60%	大賣/鉅額交易
2018/06/19	10	21.20	0	0.00	21.20	10	21,255	0.05%
2018/06/14	4	21.51	0	0.00	21.40	4	20,688	0.02%
2018/06/07	20	21.88	5	21.80	21.90	15	20,550	0.07%
2018/06/06	0	0.00	4,100	21.54	21.80	-4,100	20,481	-20.02%	大賣/鉅額交易
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/30	1	21.05	2	21.20	21.00	-1	18,518	-0.01%
2018/05/29	1	21.25	0	0.00	21.30	1	18,050	0.01%
2018/05/24	10	21.15	0	0.00	21.20	10	18,530	0.05%
2018/05/23	2	21.15	0	0.00	21.15	2	18,745	0.01%
2018/05/21	10	21.20	0.2	21.25	21.25	9.8	19,174	0.05%
2018/05/18	1	21.15	3	21.15	21.15	-2	19,484	-0.01%
2018/05/17	15	21.20	1	21.25	21.15	14	19,752	0.07%
2018/05/15	2	21.20	0	0.00	21.15	2	20,236	0.01%
2018/05/14	41.3	21.25	16	21.24	21.20	25.3	21,219	0.12%
2018/05/11	30	20.87	2	20.90	20.90	28	20,891	0.13%
2018/05/09	1	20.70	0	0.00	20.70	1	20,623	0.00%
2018/05/03	5	20.60	1	20.65	20.55	4	19,964	0.02%
2018/04/30	15	20.95	5	20.97	21.00	10	19,823	0.05%
2018/04/27	2	20.60	50	20.55	20.60	-48	19,442	-0.25%
2018/04/26	0	0.00	5	20.55	20.55	-5	19,337	-0.03%
2018/04/25	30	20.25	1	20.20	20.25	29	18,756	0.15%
2018/04/24	10	20.10	2	20.30	20.25	8	18,750	0.04%
2018/04/23	10	20.30	2,000	20.20	20.15	-1,990	18,664	-10.66%	大賣/鉅額交易
2018/04/20	20	20.28	0.1	20.35	20.35	19.9	18,459	0.11%
2018/04/19	0	0.00	501	20.15	20.20	-501	18,391	-2.72%	大賣/鉅額交易
2018/04/17	0	0.00	128	20.05	20.05	-128	18,418	-0.69%	大賣/鉅額交易
2018/04/16	0	0.00	10	20.00	20.15	-10	18,419	-0.05%
2018/04/13	0	0.00	8	20.07	20.05	-8	18,429	-0.04%
2018/04/12	20	19.95	0	0.00	20.10	20	18,673	0.11%
2018/04/11	1	19.90	1	20.00	20.00	0	18,618	0.00%
2018/04/10	1	19.60	2	19.80	19.80	-1	18,443	-0.01%
2018/04/03	22	19.43	0	0.00	19.45	22	18,393	0.12%
2018/04/02	1	19.45	2	19.60	19.50	-1	18,244	-0.01%
2018/03/31	25	19.55	0	0.00	19.55	25	18,130	0.14%
2018/03/30	3	19.57	0	0.00	19.50	3	18,148	0.02%
2018/03/28	2	19.45	0	0.00	19.50	2	17,940	0.01%
2018/03/27	30	19.45	161	19.50	19.45	-131	17,863	-0.73%	大賣/鉅額交易
2018/03/22	2	19.60	0	0.00	19.60	2	17,160	0.01%
2018/03/21	1	19.55	2	19.60	19.60	-1	17,019	-0.01%
2018/03/19	13	19.43	0	0.00	19.60	13	17,095	0.08%
2018/03/15	0	0.00	2.1	19.41	19.35	-2.1	16,415	-0.01%
2018/03/14	10	19.45	0	0.00	19.45	10	16,414	0.06%
2018/03/13	0	0.00	2	19.50	19.55	-2	16,419	-0.01%
2018/03/12	490	19.45	10	19.45	19.50	480	16,407	2.93%	大買/鉅額交易
2018/03/09	10	19.40	0	0.00	19.40	10	16,501	0.06%
2018/03/05	2	19.25	0	0.00	19.20	2	17,229	0.01%
2018/03/02	0	0.00	2.1	19.35	19.35	-2.1	17,120	-0.01%
2018/02/27	2	19.35	2	19.50	19.35	0	16,915	0.00%
2018/02/23	230	19.36	0	0.00	19.30	230	16,730	1.37%	大買/鉅額交易
2018/02/22	102	19.25	0	0.00	19.30	102	17,184	0.59%	大買/鉅額交易
2018/02/21	0	0.00	5	19.30	19.30	-5	17,463	-0.03%
2018/02/12	667	18.94	0	0.00	18.80	667	17,075	3.91%	大買/鉅額交易
2018/02/09	2	18.70	0	0.00	18.70	2	16,791	0.01%
2018/02/08	3	18.90	0.2	19.00	18.90	2.8	16,543	0.02%
2018/02/07	8	18.78	46	18.95	18.65	-38	16,492	-0.23%
2018/02/06	19	18.70	7	18.45	18.50	12	16,036	0.07%
2018/02/05	11	19.10	0	0.00	19.10	11	14,890	0.07%
2018/01/31	3	19.23	9	19.20	19.20	-6	14,772	-0.04%
2018/01/30	9	19.36	5	19.35	19.30	4	14,652	0.03%
2018/01/29	1	19.40	0	0.00	19.50	1	14,592	0.01%
2018/01/26	0	0.00	877	19.36	19.45	-877	14,560	-6.02%	大賣/鉅額交易
2018/01/25	5	19.30	0	0.00	19.50	5	14,466	0.03%
2018/01/24	5	19.30	14	19.30	19.45	-9	14,371	-0.06%
2018/01/23	0	0.00	2	19.50	19.55	-2	14,207	-0.01%
2018/01/22	132	19.55	2	19.55	19.60	130	14,192	0.92%	大買/鉅額交易
2018/01/18	1	19.50	0	0.00	19.55	1	14,103	0.01%
2018/01/16	2	19.50	1	19.50	19.45	1	13,944	0.01%
2018/01/12	24	19.48	0	0.00	19.50	24	13,625	0.18%
2018/01/10	3	19.55	1	19.55	19.60	2	13,576	0.01%
2018/01/09	1	19.50	1.5	19.50	19.60	-0.5	13,486	0.00%
2018/01/08	0	0.00	4	19.54	19.60	-4	13,493	-0.03%
2018/01/05	0	0.00	2	19.30	19.35	-2	13,108	-0.02%
2018/01/04	2	19.23	0	0.00	19.30	2	13,178	0.02%
2018/01/03	0	0.00	313.4	19.25	19.35	-313.4	13,256	-2.36%	大賣/鉅額交易
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%