元大金 (2885)-國票-敦北法人券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.10
漲幅
-0.33%
成交量
34,844張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2,000	29.91	29.90	-2,000	19,654	-10.18%	大賣/鉅額交易
2024/04/19	1,000	29.86	0	0.00	29.90	1,000	19,148	5.22%	大買/鉅額交易
2024/04/18	0	0.00	467	30.51	30.60	-467	18,463	-2.53%	大賣/鉅額交易
2024/04/17	48	30.01	0	0.00	30.00	48	18,105	0.27%
2024/04/16	1	29.90	0	0.00	29.95	1	18,010	0.01%
2024/04/15	1,000	30.56	29	30.48	30.55	971	17,755	5.47%	大買/鉅額交易
2024/04/12	4	30.30	15	30.30	30.30	-11	17,624	-0.06%
2024/04/11	0	0.00	10	30.50	30.50	-10	17,452	-0.06%
2024/04/10	0	0.00	3,817	30.60	30.50	-3,817	17,495	-21.82%	大賣/鉅額交易
2024/04/09	10	30.90	11.3	30.89	30.90	-1.3	17,624	-0.01%
2024/04/08	1,108	30.08	1,503	30.19	30.30	-395	17,390	-2.27%	大買/大賣/鉅額交易
2024/04/03	350	30.06	1	29.95	29.95	349	17,458	2.00%	大買/鉅額交易
2024/04/02	350	30.19	0	0.00	30.30	350	17,547	1.99%	大買/鉅額交易
2024/04/01	355	30.29	0	0.00	30.10	355	17,754	2.00%	大買/鉅額交易
2024/03/29	0	0.00	1	30.30	30.40	-1	17,819	-0.01%
2024/03/28	8.5	30.05	1	30.00	30.10	7.5	17,675	0.04%
2024/03/27	0	0.00	15	30.25	30.30	-15	17,687	-0.09%
2024/03/26	2,255	30.00	1	30.00	30.10	2,254	17,806	12.66%	大買/鉅額交易
2024/03/25	5	29.95	5	29.85	29.85	0	17,978	0.00%
2024/03/22	20.5	29.69	10	29.48	29.45	10.5	18,215	0.06%
2024/03/21	735	29.82	12	29.73	29.80	723	18,221	3.97%	大買/鉅額交易
2024/03/20	5	29.25	18	29.40	28.90	-13	18,450	-0.07%
2024/03/19	0	29.40	2	29.20	29.20	-2	18,458	-0.01%
2024/03/18	0	0.00	2	29.55	29.35	-2	18,330	-0.01%
2024/03/15	5	29.94	15	29.88	30.20	-10	18,162	-0.06%
2024/03/14	1,415	29.98	16	30.20	30.30	1,399	17,626	7.94%	大買/鉅額交易
2024/03/13	16	29.32	11	29.50	29.50	5	16,785	0.03%
2024/03/12	0	0.00	1	28.80	28.90	-1	16,419	-0.01%
2024/03/11	5	28.60	4	28.63	28.55	1	16,438	0.01%
2024/03/08	1,005	28.45	41	28.40	28.45	964	16,445	5.86%	大買/鉅額交易
2024/03/07	10	27.95	17	28.01	28.10	-7	16,213	-0.04%
2024/03/06	0	0.00	1	27.55	27.50	-1	15,804	-0.01%
2024/03/04	0.2	27.30	0	0.00	27.35	0.2	16,071	0.00%
2024/02/29	350	27.29	2	27.40	27.45	348	16,332	2.13%	大買/鉅額交易
2024/02/27	0.2	27.20	3	27.25	27.20	-2.8	16,171	-0.02%
2024/02/26	6	27.20	0	0.00	27.10	6	16,031	0.04%
2024/02/23	257	27.40	0	0.00	27.30	257	15,976	1.61%	大買/鉅額交易
2024/02/22	0	0.00	0.1	27.45	27.55	-0.1	16,208	0.00%
2024/02/21	3.1	27.30	1	27.40	27.35	2.1	16,173	0.01%
2024/02/20	0	0.00	10.3	27.74	27.85	-10.3	16,099	-0.06%
2024/02/19	0	0.00	17.2	27.35	27.45	-17.2	15,999	-0.11%
2024/02/05	0	26.80	0	0.00	27.00	0	15,990	0.00%
2024/02/02	8	26.81	0	0.00	26.90	8	15,780	0.05%
2024/02/01	0	27.00	0.1	27.10	27.05	0	15,716	0.00%
2024/01/30	0	0.00	73	26.85	26.85	-73	15,518	-0.47%
2024/01/29	0	0.00	2.2	27.09	27.10	-2.2	15,711	-0.01%
2024/01/26	0	0.00	7	26.95	26.95	-7	15,758	-0.04%
2024/01/25	0	0.00	5.8	26.73	26.75	-5.8	15,712	-0.04%
2024/01/23	0	0.00	1	26.50	26.55	-1	15,859	-0.01%
2024/01/22	0	0.00	17	26.30	26.35	-17	16,053	-0.11%
2024/01/19	0	25.95	0	0.00	26.20	0	16,013	0.00%
2024/01/18	3	25.83	87	25.82	25.80	-84	16,029	-0.52%
2024/01/17	0	26.20	177	26.04	25.80	-177	15,949	-1.11%	大賣/鉅額交易
2024/01/16	3,015	26.29	44	26.30	26.25	2,971	15,663	18.97%	大買/鉅額交易
2024/01/15	3	26.72	1	26.90	26.70	2	15,517	0.01%
2024/01/11	3	26.78	0	0.00	26.80	3	16,020	0.02%
2024/01/10	6	26.52	1	26.50	26.50	5	16,367	0.03%
2024/01/09	3	26.85	785	26.90	26.80	-782	16,409	-4.77%	大賣/鉅額交易
2024/01/08	1	26.90	3	27.05	26.90	-2	16,485	-0.01%
2024/01/05	2	27.00	1	27.20	26.95	1	16,514	0.01%
2024/01/04	1	26.95	2,100	27.18	27.20	-2,099	16,645	-12.61%	大賣/鉅額交易
2024/01/03	2,288	27.17	0	0.00	26.95	2,288	16,816	13.61%	大買/鉅額交易
2023/12/29	1,679	27.45	13.5	27.57	27.60	1,665.5	16,322	10.20%	大買/鉅額交易
2023/12/28	1,651	27.26	9.3	27.33	27.35	1,641.7	16,304	10.07%	大買/鉅額交易
2023/12/27	2,500	27.13	69.3	27.15	27.15	2,430.7	16,123	15.08%	大買/鉅額交易
2023/12/26	2	26.85	2	26.90	26.85	0	15,860	0.00%
2023/12/25	2	26.55	0	0.00	26.60	2	15,812	0.01%
2023/12/22	0	26.59	0	0.00	26.80	0	15,935	0.00%
2023/12/21	0	0.00	1	26.50	26.45	-1	15,843	-0.01%
2023/12/20	1	26.60	0	0.00	26.55	1	15,485	0.01%
2023/12/19	3	26.75	7	26.80	26.70	-4	15,199	-0.03%
2023/12/18	0.2	27.05	20	27.10	27.05	-19.8	15,019	-0.13%
2023/12/15	0	0.00	11.1	27.08	27.00	-11.1	14,908	-0.07%
2023/12/14	0	0.00	3	27.05	27.00	-3	14,590	-0.02%
2023/12/13	0	26.80	3	26.85	26.75	-3	14,457	-0.02%
2023/12/12	2,000	26.66	0	0.00	26.80	2,000	14,675	13.63%	大買/鉅額交易
2023/12/07	0	26.35	1	26.40	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	3.2	26.45	26.45	-3.2	14,545	-0.02%
2023/12/05	0	0.00	1	26.35	26.40	-1	14,442	-0.01%
2023/12/04	0.1	26.30	2	26.35	26.35	-1.9	14,572	-0.01%
2023/12/01	0	0.00	16	26.10	26.10	-16	14,509	-0.11%
2023/11/30	1	26.05	1	26.10	26.00	0	14,505	0.00%
2023/11/29	0.9	25.95	7	25.95	25.95	-6.1	14,200	-0.04%
2023/11/28	0	0.00	2	26.02	26.10	-2	14,050	-0.01%
2023/11/27	0	0.00	2	25.95	25.85	-2	14,075	-0.01%
2023/11/24	0	0.00	9.1	25.75	25.80	-9.1	14,023	-0.06%
2023/11/23	0	0.00	2	25.60	25.70	-2	14,099	-0.01%
2023/11/22	0	0.00	1	25.65	25.60	-1	14,141	-0.01%
2023/11/21	0	0.00	5	25.69	25.70	-5	14,238	-0.04%
2023/11/20	0	0.00	1	25.35	25.35	-1	14,056	-0.01%
2023/11/17	0	0.00	1	25.45	25.35	-1	14,079	-0.01%
2023/11/16	14	25.43	16	25.40	25.45	-2	14,006	-0.01%
2023/11/15	0	0.00	3	25.30	25.30	-3	13,945	-0.02%
2023/11/14	0.8	25.00	1	25.10	25.05	-0.2	13,829	0.00%
2023/11/09	0	0.00	0.3	25.00	25.00	-0.3	14,536	0.00%
2023/11/08	0	0.00	1.7	24.94	25.00	-1.7	14,774	-0.01%
2023/11/06	0	0.00	1	25.00	24.90	-1	15,228	-0.01%
2023/11/02	1	24.60	0	0.00	24.50	1	15,550	0.01%
2023/10/31	0	0.00	9	24.28	24.30	-9	15,832	-0.06%
2023/10/30	4	24.11	0	0.00	24.10	4	15,988	0.03%
2023/10/26	3	24.32	2,500	24.41	24.35	-2,497	16,265	-15.35%	大賣/鉅額交易
2023/10/25	78	24.60	0	0.00	24.60	78	16,299	0.48%
2023/10/24	1.2	24.38	1	24.50	24.45	0.2	16,366	0.00%
2023/10/20	31	24.70	4.9	24.47	24.75	26.1	16,302	0.16%
2023/10/19	0	0.00	3.9	25.10	25.10	-3.9	16,077	-0.02%
2023/10/18	0	0.00	1.2	25.43	25.55	-1.2	15,990	-0.01%
2023/10/16	0	0.00	0.1	25.50	25.55	-0.1	15,886	0.00%
2023/10/12	0	0.00	3.1	25.50	25.65	-3.1	15,981	-0.02%
2023/10/11	0	0.00	4	25.20	25.50	-4	16,036	-0.02%
2023/10/05	0	0.00	0	24.50	24.55	0	16,091	0.00%
2023/10/04	6	24.26	0	0.00	24.25	6	16,241	0.04%
2023/10/03	1.2	24.71	0	0.00	24.65	1.2	16,245	0.01%
2023/10/02	4.3	24.96	0	0.00	24.95	4.3	16,374	0.03%
2023/09/28	0	0.00	254	25.16	25.05	-254	16,818	-1.51%	大賣/鉅額交易
2023/09/27	1	25.05	0	0.00	25.15	1	16,838	0.01%
2023/09/26	1	24.95	0	0.00	25.00	1	16,821	0.01%
2023/09/25	5	25.02	254	25.06	25.20	-249	16,785	-1.48%	大賣/鉅額交易
2023/09/21	5	24.96	150	25.04	25.00	-145	17,219	-0.84%	大賣/鉅額交易
2023/09/20	4	25.40	0	0.00	25.40	4	17,268	0.02%
2023/09/19	61	25.75	1	25.60	25.75	60	17,248	0.35%
2023/09/15	0	0.00	130	25.24	25.35	-130	17,267	-0.75%	大賣/鉅額交易
2023/09/14	0	25.05	3	25.15	25.20	-3	17,236	-0.02%
2023/09/13	2	24.80	500	24.82	25.00	-498	17,248	-2.89%	大賣/鉅額交易
2023/09/11	0	0.00	253	24.53	24.70	-253	17,663	-1.43%	大賣/鉅額交易
2023/09/08	90	24.65	90	24.58	24.65	0	17,920	0.00%
2023/09/07	126.2	24.66	300	24.70	24.70	-173.8	18,130	-0.96%	大買/大賣/鉅額交易
2023/09/06	43	24.28	43	24.25	24.25	0	18,048	0.00%
2023/09/05	130	24.21	123	24.31	24.20	7	18,028	0.04%	大買/大賣/
2023/09/04	32	24.50	283	24.56	24.50	-251	18,223	-1.38%	大賣/鉅額交易
2023/09/01	16	24.73	166	24.66	24.75	-150	18,496	-0.81%	大賣/鉅額交易
2023/08/31	63	24.44	57	24.54	24.40	6	18,740	0.03%
2023/08/30	43	24.76	218	24.77	24.80	-175	18,891	-0.93%	大賣/鉅額交易
2023/08/29	18	24.52	218	24.49	24.65	-200	18,979	-1.05%	大賣/鉅額交易
2023/08/28	63	24.37	107	24.36	24.40	-44	18,969	-0.23%	大賣/
2023/08/25	54	24.34	28	24.47	24.40	26	19,376	0.13%
2023/08/24	0	0.00	1	24.40	24.45	-1	19,468	-0.01%
2023/08/23	57	23.92	18	24.15	24.20	39	19,454	0.20%
2023/08/22	96	23.86	65	23.88	23.85	31	19,542	0.16%
2023/08/21	120	23.89	110	23.87	23.90	10	19,574	0.05%	大買/大賣/
2023/08/18	100	23.93	102	23.95	23.95	-2	19,484	-0.01%	大賣/
2023/08/17	75	23.75	71	23.50	23.75	4	19,503	0.02%
2023/08/16	144	23.88	144.1	23.88	23.85	-0.1	19,345	0.00%	大買/大賣/
2023/08/15	81	24.19	81	24.18	24.20	0	19,145	0.00%
2023/08/14	39	24.48	39	24.40	24.30	0	19,218	0.00%
2023/08/11	5.7	24.77	0	0.00	24.75	5.7	19,170	0.03%
2023/08/10	2	25.03	1.5	25.18	25.30	0.5	19,013	0.00%
2023/08/09	3	25.03	0	0.00	25.15	3	18,775	0.02%
2023/08/08	0	0.00	9	25.16	25.10	-9	18,679	-0.05%
2023/08/07	63	24.58	65.2	24.44	24.70	-2.2	18,112	-0.01%
2023/08/04	113	24.34	98	24.34	24.35	15	17,972	0.08%	大買/
2023/08/02	95	24.45	93	24.47	24.45	2	17,759	0.01%
2023/08/01	63	24.80	67	24.56	24.90	-4	17,652	-0.02%
2023/07/31	59	24.41	61	24.49	24.40	-2	17,308	-0.01%
2023/07/28	40	24.41	39	24.44	24.40	1	17,151	0.01%
2023/07/27	31	24.66	29	24.62	24.70	2	16,967	0.01%
2023/07/26	203	24.46	33	24.43	24.55	170	16,847	1.01%	大買/鉅額交易
2023/07/25	75	24.25	28	24.25	24.25	47	16,808	0.28%
2023/07/24	173	24.11	93	24.19	24.10	80	16,845	0.47%	大買/
2023/07/21	74	24.40	20	24.34	24.40	54	16,786	0.32%
2023/07/20	24	24.40	7	24.36	24.45	17	16,671	0.10%
2023/07/19	0	0.00	7	24.00	24.10	-7	16,429	-0.04%
2023/07/18	63.2	24.07	63	23.97	24.10	0.2	16,277	0.00%
2023/07/17	23	24.05	7	23.93	23.95	16	16,220	0.10%
2023/07/14	14	23.55	14	23.40	23.75	0	16,037	0.00%
2023/07/13	1,131	23.42	133	23.46	23.30	998	15,781	6.32%	大買/大賣/鉅額交易
2023/07/12	15	23.45	5	23.50	23.45	10	15,656	0.06%
2023/07/10	117	22.97	112	23.02	23.00	5	15,474	0.03%	大買/大賣/
2023/07/07	169.5	22.60	65	22.54	22.65	104.5	15,267	0.68%	大買/鉅額交易
2023/07/06	558	22.82	154	22.87	22.70	404	15,203	2.66%	大買/大賣/鉅額交易
2023/07/05	0	0.00	20.1	23.15	23.15	-20.1	14,735	-0.14%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/07/03	1	23.25	0	0.00	23.20	1	14,603	0.01%
2023/06/30	2.7	23.19	0	0.00	23.10	2.7	14,617	0.02%
2023/06/29	10	23.52	5	23.35	23.30	5	14,416	0.03%
2023/06/28	4	24.11	0	0.00	24.10	4	14,205	0.03%
2023/06/27	0	0.00	22.6	24.05	24.20	-22.6	13,935	-0.16%
2023/06/21	0	0.00	4	24.35	24.35	-4	13,750	-0.03%
2023/06/20	44	24.27	44	24.50	24.25	0	13,529	0.00%
2023/06/19	17	24.43	13	24.30	24.40	4	13,296	0.03%
2023/06/16	45	24.35	45	24.35	24.35	0	13,201	0.00%
2023/06/15	15	24.45	15	24.30	24.50	0	12,941	0.00%
2023/06/14	15	24.47	15	24.30	24.40	0	12,841	0.00%
2023/06/13	53	24.37	49	24.40	24.35	4	12,795	0.03%
2023/06/12	36	24.55	36	24.49	24.55	0	12,630	0.00%
2023/06/09	32	24.58	32	24.55	24.60	0	12,734	0.00%
2023/06/08	75	24.52	70.5	24.49	24.50	4.6	12,731	0.04%
2023/06/07	21	24.57	22	24.38	24.60	-1	12,698	-0.01%
2023/06/06	12	24.20	14	23.98	24.20	-2	12,527	-0.02%
2023/06/02	10	23.88	205	23.87	23.85	-195	12,036	-1.62%	大賣/鉅額交易
2023/06/01	20.1	23.67	20	23.65	23.65	0.1	11,882	0.00%
2023/05/30	9	23.75	14	23.67	23.70	-5	11,531	-0.04%
2023/05/29	2,026	23.60	26.2	23.61	23.55	1,999.8	11,676	17.13%	大買/鉅額交易
2023/05/25	9	23.34	8	23.28	23.25	1	11,733	0.01%
2023/05/24	1	23.50	0	0.00	23.55	1	11,770	0.01%
2023/05/23	12	23.61	14.1	23.42	23.65	-2.1	11,764	-0.02%
2023/05/22	41	23.44	44	23.40	23.45	-3	11,637	-0.03%
2023/05/19	67	23.45	69.1	23.30	23.45	-2.1	11,540	-0.02%
2023/05/18	26	23.35	26	23.17	23.40	0	11,407	0.00%
2023/05/17	2	23.15	5.1	23.09	23.10	-3.1	11,241	-0.03%
2023/05/16	0	0.00	7	22.95	22.95	-7	11,131	-0.06%
2023/05/15	8	22.83	8	22.80	22.80	0	11,184	0.00%
2023/05/12	47	22.69	47	22.72	22.65	0	11,187	0.00%
2023/05/11	44	22.89	44	22.90	22.90	0	11,184	0.00%
2023/05/10	56	22.98	55	22.93	23.00	1	11,214	0.01%
2023/05/09	12	22.96	12	22.90	23.00	0	11,269	0.00%
2023/05/08	31	23.00	35	22.86	23.00	-4	11,402	-0.04%
2023/05/05	56	22.85	10	22.80	22.85	46	11,287	0.41%
2023/05/04	2	22.90	32.7	22.72	22.90	-30.7	11,529	-0.27%
2023/05/03	11	22.73	9	22.63	22.75	2	11,598	0.02%
2023/05/02	25	22.70	0	0.00	22.70	25	11,941	0.21%
2023/04/28	0	0.00	5	22.50	22.60	-5	12,593	-0.04%
2023/04/26	7.6	22.42	8	22.39	22.45	-0.4	12,877	0.00%
2023/04/25	13	22.40	16	22.40	22.40	-3	12,874	-0.02%
2023/04/24	2	22.45	0	0.00	22.40	2	12,941	0.02%
2023/04/21	5	22.35	5	22.40	22.45	0	13,064	0.00%
2023/04/20	18.1	22.30	18	22.35	22.30	0.1	13,129	0.00%
2023/04/19	88	22.45	27	22.47	22.45	61	13,396	0.46%
2023/04/18	1	22.55	0	0.00	22.50	1	13,416	0.01%
2023/04/17	42	22.50	42	22.47	22.50	0	13,475	0.00%
2023/04/13	62	22.55	29.2	22.51	22.55	32.8	13,387	0.24%
2023/04/12	16	22.55	16	22.53	22.55	0	13,309	0.00%
2023/04/10	0	0.00	2	22.40	22.45	-2	13,254	-0.02%
2023/04/07	1	22.40	0	0.00	22.40	1	13,298	0.01%
2023/03/29	5	22.32	7	22.23	22.40	-2	14,478	-0.01%
2023/03/28	12	22.28	12	22.18	22.30	0	15,234	0.00%
2023/03/27	20	22.15	25	22.10	22.15	-5	15,971	-0.03%
2023/03/24	70.2	22.20	415	22.15	22.20	-344.8	16,845	-2.05%	大賣/鉅額交易
2023/03/23	16	22.25	14	22.08	22.25	2	16,948	0.01%
2023/03/22	30	22.10	12	22.10	22.10	18	17,062	0.11%
2023/03/21	24	21.99	18	21.99	21.95	6	17,300	0.03%
2023/03/20	31	21.80	35	21.71	21.80	-4	17,369	-0.02%
2023/03/17	73	21.85	71	21.75	21.85	2	17,433	0.01%
2023/03/16	22	21.70	26	21.62	21.70	-4	17,525	-0.02%
2023/03/15	33	22.05	0	0.00	22.05	33	17,526	0.19%
2023/03/14	40	21.94	46	21.94	21.95	-6	17,720	-0.03%
2023/03/13	40	22.35	50	22.11	22.35	-10	17,673	-0.06%
2023/03/10	49	22.29	47	22.38	22.30	2	17,695	0.01%
2023/03/09	16	22.66	15	22.69	22.65	1	17,675	0.01%
2023/03/08	38	22.80	33	22.80	22.80	5	18,025	0.03%
2023/03/06	41	22.71	13	22.66	22.70	28	18,443	0.15%
2023/03/03	44	22.60	47	22.53	22.55	-3	18,560	-0.02%
2023/03/02	103	22.50	101	22.33	22.50	2	18,833	0.01%	大買/大賣/
2023/03/01	86	22.40	78	22.51	22.40	8	19,089	0.04%
2023/02/24	18	22.75	119	22.70	22.75	-101	19,163	-0.53%	大賣/鉅額交易
2023/02/23	13	22.85	13	22.85	22.85	0	19,038	0.00%
2023/02/22	8	22.85	8	22.75	22.75	0	19,150	0.00%
2023/02/21	39	22.75	40.2	22.73	22.75	-1.2	19,117	-0.01%
2023/02/20	11	22.85	11	22.89	22.90	0	19,297	0.00%
2023/02/17	11	22.76	561	22.71	22.75	-550	19,491	-2.82%	大賣/鉅額交易
2023/02/16	5	22.77	5	22.75	22.75	0	19,779	0.00%
2023/02/15	13	22.61	12	22.64	22.60	1	20,441	0.00%
2023/02/14	26	22.80	26	22.73	22.80	0	20,514	0.00%
2023/02/13	11	22.80	11	22.67	22.80	0	20,646	0.00%
2023/02/10	8	22.79	8.2	22.74	22.80	-0.2	20,732	0.00%
2023/02/09	9	22.72	9	22.70	22.70	0	20,752	0.00%
2023/02/08	16	22.65	20	22.68	22.65	-4	20,833	-0.02%
2023/02/07	8	22.78	8	22.70	22.75	0	20,877	0.00%
2023/02/06	19	22.73	14	22.70	22.70	5	20,891	0.02%
2023/02/03	15	22.74	14	22.65	22.75	1	20,910	0.00%
2023/02/02	62	22.78	61	22.68	22.80	1	20,926	0.00%
2023/02/01	34	22.69	34	22.60	22.75	0	20,793	0.00%
2023/01/31	165	22.50	164	22.81	22.50	1	20,766	0.00%	大買/大賣/
2023/01/30	0	0.00	1	22.95	23.05	-1	20,528	0.00%
2023/01/17	0	0.00	1,690	22.70	22.70	-1,690	20,017	-8.44%	大賣/鉅額交易
2023/01/16	17	22.67	17	22.72	22.70	0	19,985	0.00%
2023/01/13	0	0.00	6	22.51	22.50	-6	19,953	-0.03%
2023/01/12	18	22.54	19	22.48	22.55	-1	20,144	0.00%
2023/01/11	28	22.45	3,028	22.49	22.45	-3,000	20,192	-14.86%	大賣/鉅額交易
2023/01/10	21	22.60	22	22.40	22.60	-1	20,130	0.00%
2023/01/09	63	22.25	80	22.28	22.50	-17	20,160	-0.08%
2023/01/06	9	21.87	4	21.90	21.90	5	20,030	0.02%
2023/01/05	14	21.95	9	21.95	21.95	5	20,198	0.02%
2023/01/04	4	21.80	4	21.70	21.80	0	20,308	0.00%
2023/01/03	59	21.64	10	21.51	21.65	49	20,588	0.24%
2022/12/29	19	21.66	18	21.68	21.65	1	20,735	0.00%
2022/12/27	1	21.95	1	22.05	21.95	0	21,015	0.00%
2022/12/26	4	21.90	6	21.82	21.90	-2	21,113	-0.01%
2022/12/23	43	21.80	43	21.77	21.80	0	21,359	0.00%
2022/12/22	71	21.99	71	21.73	22.00	0	21,515	0.00%
2022/12/21	77	21.83	76	21.76	21.80	1	21,062	0.00%
2022/12/20	197	21.80	214	21.91	21.80	-17	20,610	-0.08%	大買/大賣/
2022/12/19	99	22.08	202	22.11	22.10	-103	19,979	-0.52%	大賣/鉅額交易
2022/12/16	18	22.47	99	22.37	22.15	-81	19,240	-0.42%
2022/12/15	217	22.47	16	22.30	22.45	201	18,528	1.08%	大買/鉅額交易
2022/12/14	48	22.30	48	22.22	22.30	0	18,590	0.00%
2022/12/13	50	22.11	48.3	22.22	22.10	1.7	18,554	0.01%
2022/12/12	31	22.40	32	22.31	22.40	-1	18,353	-0.01%
2022/12/09	17	22.40	32.3	22.43	22.40	-15.3	18,685	-0.08%
2022/12/08	75	22.30	74	22.19	22.30	1	18,729	0.01%
2022/12/07	27	22.60	67	22.54	22.60	-40	18,669	-0.21%
2022/12/06	55	22.57	66	22.49	22.50	-11	18,692	-0.06%
2022/12/05	9	22.60	9	22.65	22.60	0	18,849	0.00%
2022/12/02	66	22.45	66	22.39	22.45	0	18,707	0.00%
2022/12/01	51	22.69	53	22.70	22.60	-2	18,884	-0.01%
2022/11/30	18	22.57	18	22.48	22.60	0	18,939	0.00%
2022/11/29	54	22.41	54	22.48	22.50	0	18,603	0.00%
2022/11/28	16	22.26	29	21.96	22.25	-13	18,472	-0.07%
2022/11/25	72	22.05	278	22.19	22.05	-206	18,353	-1.12%	大賣/鉅額交易
2022/11/24	130	22.24	130	22.13	22.30	0	18,308	0.00%	大買/大賣/
2022/11/23	297	22.12	100.4	22.02	22.10	196.6	18,184	1.08%	大買/鉅額交易
2022/11/22	49	21.46	119	21.31	21.60	-70	17,821	-0.39%	大賣/
2022/11/21	88	20.99	29.1	20.90	21.10	58.9	17,476	0.34%
2022/11/18	61.8	20.91	36	21.06	20.90	25.8	17,414	0.15%
2022/11/17	29	21.20	34	21.04	21.20	-5	17,355	-0.03%
2022/11/16	76	21.26	77	21.28	21.25	-1	17,506	-0.01%
2022/11/15	61	21.31	64	21.27	21.45	-3	17,430	-0.02%
2022/11/14	92	21.20	92.2	21.16	21.20	-0.2	17,326	0.00%
2022/11/11	3	20.90	8.2	20.96	21.20	-5.2	17,085	-0.03%
2022/11/10	61	20.40	66	20.37	20.40	-5	16,633	-0.03%
2022/11/09	15	20.48	13	20.40	20.50	2	16,702	0.01%
2022/11/08	12	20.27	12	20.25	20.30	0	16,586	0.00%
2022/11/07	9	20.14	4	20.05	20.20	5	16,688	0.03%
2022/11/04	28	20.04	28	19.97	20.05	0	16,988	0.00%
2022/11/03	15	20.03	15	19.96	20.05	0	17,098	0.00%
2022/11/02	32	20.09	32	20.14	20.20	0	17,192	0.00%
2022/11/01	0	0.00	5	20.00	20.05	-5	17,288	-0.03%
2022/10/31	13	19.80	14	19.69	19.70	-1	17,404	-0.01%
2022/10/28	30	19.60	30	19.65	19.60	0	17,456	0.00%
2022/10/27	63.4	19.73	39	19.80	19.70	24.4	17,429	0.14%
2022/10/26	22	19.75	22	19.66	19.75	0	17,463	0.00%
2022/10/25	27	19.53	27	19.41	19.55	0	17,438	0.00%
2022/10/24	69	19.53	69	19.54	19.55	0	17,452	0.00%
2022/10/21	25	19.47	8	19.45	19.45	17	17,390	0.10%
2022/10/20	40	19.13	40	18.94	19.05	0	17,206	0.00%
2022/10/19	2	19.25	2	19.30	19.00	0	16,983	0.00%
2022/10/18	12	19.20	12	19.20	19.20	0	16,971	0.00%
2022/10/17	46	19.09	45.5	18.91	19.10	0.5	17,240	0.00%
2022/10/14	27.3	19.10	27	19.15	19.10	0.3	17,305	0.00%
2022/10/13	28	19.05	28	19.12	19.05	0	17,449	0.00%
2022/10/12	18	19.30	18	19.29	19.35	0	17,479	0.00%
2022/10/11	26	19.10	26	19.11	19.10	0	17,665	0.00%
2022/10/07	17	19.50	17	19.55	19.50	0	17,951	0.00%
2022/10/06	38	19.66	36	19.55	19.70	2	17,997	0.01%
2022/10/05	46	19.52	53	19.52	19.55	-7	18,165	-0.04%
2022/10/04	43.3	19.35	41	19.34	19.35	2.3	18,267	0.01%
2022/10/03	101	19.30	63	19.34	19.30	38	18,161	0.21%	大買/
2022/09/30	115	19.55	75.2	19.45	19.55	39.8	18,228	0.22%	大買/
2022/09/29	34	19.68	34.3	19.59	19.70	-0.3	18,341	0.00%
2022/09/28	87.7	19.55	80	19.73	19.55	7.7	18,448	0.04%
2022/09/27	68	19.85	69	19.87	19.85	-1	18,442	-0.01%
2022/09/26	12	19.93	10	19.97	19.90	2	18,357	0.01%
2022/09/23	26	20.07	6	20.10	20.15	20	18,524	0.11%
2022/09/22	105	20.03	18	20.05	20.05	87	19,226	0.45%	大買/
2022/09/21	113	20.25	53	20.35	20.25	60	19,684	0.30%	大買/
2022/09/20	42	20.41	42	20.48	20.50	0	20,667	0.00%
2022/09/19	112	20.15	82	20.15	20.15	30	21,298	0.14%	大買/
2022/09/16	61	20.10	39	20.11	20.10	22	21,516	0.10%
2022/09/15	118	20.24	96	20.20	20.25	22	21,400	0.10%	大買/
2022/09/14	9	20.26	13	20.22	20.20	-4	21,398	-0.02%
2022/09/13	89	20.60	125	20.76	20.60	-36	21,613	-0.17%	大賣/
2022/09/12	41	20.88	41	20.90	20.90	0	21,885	0.00%
2022/09/08	34	20.54	35	20.40	20.60	-1	21,939	0.00%
2022/09/07	90	20.36	80	20.66	20.35	10	22,022	0.05%
2022/09/06	41	20.77	50	20.78	20.85	-9	21,977	-0.04%
2022/09/05	18.3	20.34	20	20.29	20.30	-1.7	22,048	-0.01%
2022/09/02	2	20.05	0	0.00	20.00	2	22,311	0.01%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/31	0	0.00	5	20.15	20.30	-5	22,188	-0.02%
2022/08/30	5	20.20	0	0.00	20.20	5	22,154	0.02%
2022/08/29	0	0.00	5	20.05	20.15	-5	22,151	-0.02%
2022/08/26	0	0.00	4	20.44	20.40	-4	22,303	-0.02%
2022/08/24	154	20.25	0	0.00	20.25	154	22,775	0.68%	大買/鉅額交易
2022/08/23	4	20.26	5	20.50	20.20	-1	24,059	0.00%
2022/08/19	3	20.70	0	0.00	20.80	3	24,662	0.01%
2022/08/17	1	20.90	1	21.05	21.00	0	25,297	0.00%
2022/08/16	0	0.00	5	20.85	20.90	-5	25,572	-0.02%
2022/08/15	0.2	20.80	0	0.00	20.70	0.2	26,048	0.00%
2022/08/12	23.5	20.61	0	0.00	20.55	23.5	26,188	0.09%
2022/08/11	5	21.20	2	21.05	21.20	3	26,372	0.01%
2022/08/10	0	0.00	65	20.76	20.75	-65	26,242	-0.25%
2022/08/08	0	0.00	2	20.75	20.80	-2	26,324	-0.01%
2022/08/05	5	20.70	11	20.65	20.70	-6	26,431	-0.02%
2022/08/04	5	20.20	5	20.20	20.20	0	26,665	0.00%
2022/08/02	2	20.05	5	20.05	20.15	-3	27,215	-0.01%
2022/08/01	0	0.00	1	20.30	20.30	-1	27,397	0.00%
2022/07/28	2	20.00	0	0.00	20.10	2	27,482	0.01%
2022/07/26	2	19.80	0	0.00	19.90	2	27,525	0.01%
2022/07/25	3	19.97	2	19.80	19.85	1	27,576	0.00%
2022/07/22	0	0.00	12	19.62	19.70	-12	27,700	-0.04%
2022/07/21	4	19.34	0	0.00	19.40	4	27,733	0.01%
2022/07/19	209	19.20	209	19.05	19.20	0	28,066	0.00%	大買/大賣/
2022/07/18	338	19.15	7	18.90	19.15	331	28,197	1.17%	大買/鉅額交易
2022/07/15	18	18.98	0	0.00	18.80	18	28,120	0.06%
2022/07/13	0	0.00	5	19.65	19.75	-5	28,087	-0.02%
2022/07/12	1	19.00	0.4	19.15	19.10	0.6	27,910	0.00%
2022/07/11	2	19.65	0	0.00	19.50	2	27,758	0.01%
2022/07/08	23	19.80	22	19.83	19.80	1	27,850	0.00%
2022/07/07	21	19.85	21	19.68	19.85	0	27,794	0.00%
2022/07/06	0	0.00	12.6	19.60	19.40	-12.6	27,587	-0.05%
2022/07/01	4	19.70	0	0.00	19.60	4	27,706	0.01%
2022/06/30	19	19.88	1	19.85	19.70	18	27,721	0.06%
2022/06/29	5	20.36	0	0.00	20.25	5	27,239	0.02%
2022/06/28	92	20.90	10	20.85	20.90	82	26,873	0.31%
2022/06/27	4,535	23.30	138	23.41	23.30	4,397	25,968	16.93%	大買/大賣/鉅額交易
2022/06/24	0	0.00	71	23.38	23.45	-71	25,349	-0.28%
2022/06/22	1	23.30	0	0.00	23.10	1	25,260	0.00%
2022/06/21	0.5	23.43	1,099	23.32	23.50	-1,098.5	25,313	-4.34%	大賣/鉅額交易
2022/06/20	1	22.50	0	0.00	22.80	1	25,260	0.00%
2022/06/17	8	22.89	1	22.90	22.90	7	25,147	0.03%
2022/06/16	23	23.10	0	0.00	23.10	23	24,883	0.09%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/14	0	23.20	0	0.00	23.10	0	25,418	0.00%
2022/06/13	3	23.05	0	0.00	23.10	3	25,588	0.01%
2022/06/10	5	23.30	0	0.00	23.45	5	25,402	0.02%
2022/06/09	5	23.42	0	0.00	23.40	5	25,433	0.02%
2022/06/07	2	23.45	0	0.00	23.40	2	25,524	0.01%
2022/06/06	3	23.40	0	0.00	23.35	3	25,607	0.01%
2022/06/02	2	23.53	0	0.00	23.50	2	25,829	0.01%
2022/06/01	4	23.88	1.1	24.09	23.70	2.9	26,271	0.01%
2022/05/31	7	23.75	0	0.00	24.35	7	26,131	0.03%
2022/05/27	100	23.15	0	0.00	23.15	100	24,552	0.41%
2022/05/26	7.9	22.96	0	0.00	22.90	7.9	24,459	0.03%
2022/05/24	105.1	23.40	0	23.45	23.30	105.1	24,758	0.42%	大買/鉅額交易
2022/05/23	15.1	23.63	0	0.00	23.90	15.1	24,457	0.06%
2022/05/19	1	23.35	5	23.45	23.35	-4	24,079	-0.02%
2022/05/18	0	0.00	40	24.13	24.05	-40	23,846	-0.17%
2022/05/17	1	23.80	0	0.00	23.75	1	23,817	0.00%
2022/05/16	9	23.61	0	0.00	24.00	9	23,810	0.04%
2022/05/13	49	23.85	0	0.00	23.85	49	23,781	0.21%
2022/05/12	11	24.05	1	23.60	23.65	10	23,718	0.04%
2022/05/11	0.6	24.70	141.6	24.50	24.45	-141	23,553	-0.60%	大賣/鉅額交易
2022/05/10	5	24.70	3	24.75	24.75	2	23,366	0.01%
2022/05/09	2	25.03	0	0.00	25.00	2	23,084	0.01%
2022/05/06	92	25.61	1,503	25.58	25.60	-1,411	22,968	-6.14%	大賣/鉅額交易
2022/05/05	1	25.95	0	0.00	25.90	1	23,182	0.00%
2022/05/04	3	25.90	4.9	25.94	26.00	-1.9	23,263	-0.01%
2022/04/27	6	25.88	60	25.80	25.75	-54	23,986	-0.23%
2022/04/26	0	0.00	2	26.25	26.15	-2	23,937	-0.01%
2022/04/25	13	25.96	1	26.00	26.25	12	23,849	0.05%
2022/04/22	2	26.60	500	26.41	26.65	-498	23,426	-2.13%	大賣/鉅額交易
2022/04/21	3	26.47	0	0.00	26.55	3	23,386	0.01%
2022/04/20	52	26.11	0.2	26.35	26.30	51.8	23,614	0.22%
2022/04/19	0	0.00	0.3	26.30	26.15	-0.3	23,403	0.00%
2022/04/18	0	0.00	38	26.45	26.35	-38	23,603	-0.16%
2022/04/15	0	0.00	0.1	26.60	26.60	-0.1	23,581	0.00%
2022/04/14	5	26.60	14	26.68	26.55	-9	23,726	-0.04%
2022/04/13	8	26.91	3.1	26.90	26.95	4.9	23,695	0.02%
2022/04/12	0	0.00	3	26.80	26.75	-3	23,712	-0.01%
2022/04/11	3	26.93	67	26.80	26.80	-64	23,696	-0.27%
2022/04/08	12	26.84	0	0.00	26.85	12	23,534	0.05%
2022/04/07	2	27.05	26	27.07	26.70	-24	23,473	-0.10%
2022/04/06	0	0.00	1.1	27.02	27.20	-1.1	23,224	0.00%
2022/04/01	12	26.41	9	26.60	26.60	3	22,973	0.01%
2022/03/31	5	26.45	13	26.45	26.40	-8	22,717	-0.04%
2022/03/30	0	0.00	5	26.25	26.20	-5	22,390	-0.02%
2022/03/29	4	26.00	0	0.00	26.05	4	22,151	0.02%
2022/03/25	2	25.80	0	0.00	25.75	2	21,812	0.01%
2022/03/23	52	26.10	0	0.00	26.10	52	21,539	0.24%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/18	15	26.27	10	26.15	26.25	5	20,752	0.02%
2022/03/17	0	0.00	10.1	26.00	26.00	-10.1	20,274	-0.05%
2022/03/16	8	25.59	6	25.50	25.60	2	20,054	0.01%
2022/03/14	5	24.80	0	0.00	24.85	5	20,291	0.02%
2022/03/10	0	0.00	2,008	24.67	24.80	-2,008	20,356	-9.86%	大賣/鉅額交易
2022/03/09	2	24.20	0	0.00	24.20	2	20,342	0.01%
2022/03/08	1	24.20	5	24.25	24.20	-4	20,378	-0.02%
2022/03/07	0	0.00	0.1	24.50	24.50	-0.1	20,523	0.00%
2022/03/04	4	25.09	0	0.00	25.05	4	20,940	0.02%
2022/03/03	0	0.00	2	25.50	25.50	-2	20,880	-0.01%
2022/03/02	2	25.30	2	25.40	25.40	0	21,164	0.00%
2022/02/24	4	24.91	6	24.96	24.85	-2	20,539	-0.01%
2022/02/22	1	25.25	0	0.00	25.35	1	19,914	0.00%
2022/02/21	5	25.40	10.4	25.40	25.50	-5.4	19,857	-0.03%
2022/02/18	5	25.45	1	25.40	25.40	4	19,988	0.02%
2022/02/17	1	25.55	0	0.00	25.40	1	19,871	0.01%
2022/02/16	0	0.00	2	25.40	25.35	-2	19,805	-0.01%
2022/02/15	12	25.28	0	0.00	25.20	12	19,751	0.06%
2022/02/14	1	25.25	0	0.00	25.45	1	19,557	0.01%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/02/10	0	0.00	8	25.82	25.85	-8	20,584	-0.04%
2022/02/09	5	25.90	372	25.91	25.90	-367	20,573	-1.78%	大賣/鉅額交易
2022/02/08	1	25.65	159	25.82	25.80	-158	20,449	-0.77%	大賣/鉅額交易
2022/01/26	0	0.00	5	25.35	25.25	-5	19,784	-0.03%
2022/01/25	8	25.04	5	25.10	25.15	3	19,723	0.02%
2022/01/24	0	0.00	101	25.10	25.20	-101	19,479	-0.52%	大賣/鉅額交易
2022/01/21	4	25.54	0	0.00	25.35	4	19,284	0.02%
2022/01/20	5	25.85	14	25.81	25.85	-9	18,829	-0.05%
2022/01/19	2	25.75	50	25.75	25.70	-48	18,695	-0.26%
2022/01/18	300	25.85	0.2	25.80	25.80	299.8	18,604	1.61%	大買/鉅額交易
2022/01/17	0.8	25.85	10	25.90	25.85	-9.2	18,362	-0.05%
2022/01/14	12	25.93	0	0.00	25.90	12	18,246	0.07%
2022/01/13	3	26.25	27.3	26.16	26.30	-24.3	18,018	-0.13%
2022/01/12	90	25.89	0	0.00	25.90	90	17,581	0.51%
2022/01/11	0	0.00	20.2	25.80	25.85	-20.2	17,434	-0.12%
2022/01/10	4	25.46	0	0.00	25.50	4	17,236	0.02%
2022/01/07	0	0.00	41.3	25.85	25.75	-41.3	17,213	-0.24%
2022/01/05	1	25.25	10	25.40	25.25	-9	16,877	-0.05%
2022/01/04	0	0.00	2	25.30	25.40	-2	16,839	-0.01%
2021/12/30	4.4	25.27	1	25.35	25.30	3.4	16,672	0.02%
2021/12/29	1	25.25	2.2	25.20	25.30	-1.2	16,826	-0.01%
2021/12/28	0	0.00	10	25.00	25.05	-10	16,787	-0.06%
2021/12/22	10	24.85	0	0.00	24.80	10	17,232	0.06%
2021/12/20	14	24.65	0	0.00	24.65	14	17,289	0.08%
2021/12/17	1	25.00	0	0.00	25.05	1	17,136	0.01%
2021/12/16	1	24.75	0.5	24.85	24.85	0.5	17,052	0.00%
2021/12/15	3	24.65	0.6	24.75	24.70	2.4	17,323	0.01%
2021/12/14	4	24.80	0	0.00	24.70	4	17,633	0.02%
2021/12/13	4	25.04	0	0.00	25.00	4	17,667	0.02%
2021/12/08	6	24.99	1	24.95	25.05	5	17,426	0.03%
2021/12/07	10	24.90	1	24.85	24.95	9	16,963	0.05%
2021/12/03	0	0.00	0	24.75	24.75	0	17,078	0.00%
2021/11/29	1	24.35	0	0.00	24.30	1	15,584	0.01%
2021/11/25	0	0.00	510	24.80	24.90	-510	15,484	-3.29%	大賣/鉅額交易
2021/11/24	101	25.00	0	0.00	24.90	101	15,549	0.65%	大買/鉅額交易
2021/11/22	0	0.00	1	25.00	25.00	-1	15,568	-0.01%
2021/11/18	161	25.13	71.3	25.16	25.10	89.7	15,705	0.57%	大買/
2021/11/17	0	0.00	110	25.03	25.15	-110	15,718	-0.70%	大賣/鉅額交易
2021/11/16	50	24.80	0	0.00	24.85	50	15,906	0.31%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/12	1,500	24.46	0	0.00	24.50	1,500	17,484	8.58%	大買/鉅額交易
2021/11/11	0	0.00	1.1	24.40	24.35	-1.1	17,866	-0.01%
2021/11/09	15	23.99	4	24.60	24.20	11	19,239	0.06%
2021/11/05	0	0.00	0.7	24.65	24.65	-0.7	21,457	0.00%
2021/10/29	30	24.56	0	0.00	24.70	30	22,215	0.14%
2021/10/28	20	24.80	1.4	24.82	24.85	18.6	22,171	0.08%
2021/10/20	744	24.76	0	0.00	24.80	744	22,885	3.25%	大買/鉅額交易
2021/10/19	0	0.00	2	24.95	24.75	-2	22,937	-0.01%
2021/10/18	0	0.00	2	25.00	24.95	-2	23,102	-0.01%
2021/10/15	0.1	24.50	0	0.00	24.70	0.1	23,300	0.00%
2021/10/14	3	24.30	2	24.25	24.20	1	23,309	0.00%
2021/10/13	0	0.00	3	24.58	24.40	-3	23,419	-0.01%
2021/10/12	0	0.00	3	24.20	24.50	-3	23,840	-0.01%
2021/10/07	1	24.55	0	0.00	24.55	1	24,481	0.00%
2021/10/01	4	24.23	0.2	24.30	24.20	3.8	27,824	0.01%
2021/09/30	0	0.00	10	24.70	24.70	-10	28,622	-0.03%
2021/09/27	10	24.75	0	0.00	24.80	10	30,327	0.03%
2021/09/23	0	0.00	943	24.66	24.80	-943	31,100	-3.03%	大賣/鉅額交易
2021/09/22	331	24.29	0	0.00	24.30	331	31,348	1.06%	大買/鉅額交易
2021/09/17	52	24.75	0	0.00	24.75	52	31,336	0.17%
2021/09/15	0	0.00	30	25.05	25.10	-30	31,613	-0.09%
2021/09/14	0	0.00	35	25.06	25.10	-35	31,599	-0.11%
2021/09/13	0	0.00	3	24.90	24.95	-3	31,600	-0.01%
2021/09/10	402	24.75	0	0.00	24.75	402	31,796	1.26%	大買/鉅額交易
2021/09/09	5	24.55	0	0.00	24.60	5	32,075	0.02%
2021/09/07	0.3	24.35	178	24.31	24.30	-177.7	31,907	-0.56%	大賣/鉅額交易
2021/09/06	300	24.55	2	24.50	24.50	298	31,733	0.94%	大買/鉅額交易
2021/09/01	450	24.83	0	0.00	24.90	450	31,527	1.43%	大買/鉅額交易
2021/08/30	48	24.81	10	25.00	25.00	38	31,276	0.12%
2021/08/27	0	0.00	10	24.55	24.60	-10	31,157	-0.03%
2021/08/24	0	0.00	2	24.35	24.45	-2	31,296	-0.01%
2021/08/23	660	24.10	20	24.08	24.15	640	31,232	2.05%	大買/鉅額交易
2021/08/20	5	23.35	5	23.60	23.65	0	31,253	0.00%
2021/08/19	2.4	23.44	50	23.88	23.35	-47.6	31,365	-0.15%
2021/08/18	10	23.45	0	0.00	23.90	10	30,553	0.03%
2021/08/17	18	23.70	2	23.70	23.70	16	29,806	0.05%
2021/08/16	30	24.06	1,037	23.96	24.05	-1,007	29,438	-3.42%	大賣/鉅額交易
2021/08/13	68.5	23.72	1.4	23.80	23.70	67.1	29,031	0.23%
2021/08/12	0	0.00	482	24.18	24.40	-482	28,259	-1.71%	大賣/鉅額交易
2021/08/11	107.3	24.12	6	24.20	24.25	101.3	27,863	0.36%	大買/鉅額交易
2021/07/28	8	24.86	2	24.95	25.05	6	30,047	0.02%
2021/07/27	0.4	25.35	0	0.00	25.20	0.4	30,476	0.00%
2021/07/22	2	25.50	899	25.60	25.55	-897	31,421	-2.85%	大賣/鉅額交易
2021/07/21	0	0.00	1	25.60	25.40	-1	31,412	0.00%
2021/07/20	0	0.00	4.6	25.66	25.55	-4.6	31,558	-0.01%
2021/07/19	0.1	25.90	401.8	25.85	25.80	-401.7	31,768	-1.26%	大賣/鉅額交易
2021/07/16	0	0.00	1,015	25.60	25.90	-1,015	32,296	-3.14%	大賣/鉅額交易
2021/07/15	18	25.29	0	0.00	25.45	18	32,471	0.06%
2021/07/14	21	25.40	12.1	25.54	25.35	8.9	32,730	0.03%
2021/07/13	71	25.40	1	25.30	25.40	70	33,239	0.21%
2021/07/12	173.4	25.57	500	25.73	25.50	-326.6	33,620	-0.97%	大買/大賣/鉅額交易
2021/07/09	115.3	25.58	0	25.65	25.55	115.3	33,562	0.34%	大買/鉅額交易
2021/07/08	11	27.18	65	27.22	27.15	-54	32,318	-0.17%
2021/07/07	2	26.98	10	27.10	27.00	-8	31,327	-0.03%
2021/07/06	0	0.00	198.1	27.63	27.50	-198.1	30,601	-0.65%	大賣/鉅額交易
2021/07/05	0	0.00	7	26.97	27.10	-7	29,965	-0.02%
2021/07/02	362	26.65	0.2	26.55	26.50	361.8	29,310	1.23%	大買/鉅額交易
2021/07/01	1	26.85	201	26.85	26.65	-200	29,080	-0.69%	大賣/鉅額交易
2021/06/30	0	0.00	340	26.80	26.85	-340	28,836	-1.18%	大賣/鉅額交易
2021/06/29	0	0.00	2	26.30	26.40	-2	28,431	-0.01%
2021/06/28	3	26.60	6.5	26.60	26.40	-3.5	28,485	-0.01%
2021/06/25	0	0.00	95	26.37	26.45	-95	28,490	-0.33%
2021/06/24	0	0.00	509.8	25.66	26.05	-509.8	28,283	-1.80%	大賣/鉅額交易
2021/06/23	0	0.00	1	25.45	25.45	-1	28,014	0.00%
2021/06/22	0	0.00	0.1	25.20	25.35	-0.1	28,100	0.00%
2021/06/21	501.3	24.96	2	24.90	25.05	499.3	28,630	1.74%	大買/鉅額交易
2021/06/18	770	25.30	5	25.30	25.20	765	28,522	2.68%	大買/鉅額交易
2021/06/17	23	25.23	0	0.00	25.45	23	28,248	0.08%
2021/06/16	14	25.35	5	25.60	25.40	9	28,518	0.03%
2021/06/15	659	25.43	20	25.45	25.40	639	28,666	2.23%	大買/鉅額交易
2021/06/11	41	25.45	0	0.00	25.50	41	28,790	0.14%
2021/06/10	345	25.35	0	0.00	25.50	345	28,879	1.19%	大買/鉅額交易
2021/06/09	5	25.50	1	25.75	25.50	4	28,920	0.01%
2021/06/07	248	25.59	1,837	25.62	25.50	-1,589	29,250	-5.43%	大買/大賣/鉅額交易
2021/06/04	416	25.70	0	0.00	25.80	416	29,378	1.42%	大買/鉅額交易
2021/06/03	24	26.21	0.1	26.05	26.00	23.9	29,915	0.08%
2021/06/02	5	25.80	3	25.95	25.95	2	29,821	0.01%
2021/06/01	1,116	25.60	5.2	25.56	25.70	1,110.8	29,832	3.72%	大買/鉅額交易
2021/05/27	2,109	25.07	0	0.00	25.20	2,109	30,177	6.99%	大買/鉅額交易
2021/05/25	1	25.15	0.1	25.20	25.05	0.9	30,710	0.00%
2021/05/24	0	0.00	25.4	24.98	25.00	-25.4	30,743	-0.08%
2021/05/21	22	24.74	0	0.00	24.65	22	30,946	0.07%
2021/05/20	5	24.40	10	24.30	24.45	-5	30,872	-0.02%
2021/05/19	0	0.00	61	24.40	24.35	-61	30,853	-0.20%
2021/05/18	1	24.40	4	24.39	24.45	-3	30,994	-0.01%
2021/05/17	23	23.28	13	23.45	23.15	10	31,119	0.03%
2021/05/14	6	24.32	0	0.00	24.30	6	30,635	0.02%
2021/05/13	25	24.10	30	23.90	23.90	-5	30,338	-0.02%
2021/05/12	62	24.77	8	24.88	24.50	54	29,615	0.18%
2021/05/11	20	26.44	88.1	26.27	26.00	-68.1	28,544	-0.24%
2021/05/10	14	26.62	36	26.56	26.70	-22	27,950	-0.08%
2021/05/07	0	0.00	20	25.95	25.90	-20	27,688	-0.07%
2021/05/06	10.6	25.70	71	25.74	25.70	-60.4	27,753	-0.22%
2021/05/05	1,169	25.56	113	25.37	25.30	1,056	27,710	3.81%	大買/大賣/鉅額交易
2021/05/04	55	25.34	12	25.24	25.05	43	27,712	0.16%
2021/05/03	11	25.65	1	25.75	25.50	10	27,339	0.04%
2021/04/29	219	26.12	22.3	26.16	26.00	196.7	27,011	0.73%	大買/鉅額交易
2021/04/28	105	26.20	0	0.00	26.10	105	26,932	0.39%	大買/鉅額交易
2021/04/27	1,492	26.36	19	26.31	26.35	1,473	27,206	5.41%	大買/鉅額交易
2021/04/26	43	26.31	25.9	26.36	26.50	17.1	27,213	0.06%
2021/04/23	25	26.01	11	25.91	25.90	14	27,149	0.05%
2021/04/22	20	26.30	16.1	26.29	25.95	3.9	27,237	0.01%
2021/04/21	3	25.53	1	26.10	25.70	2	26,943	0.01%
2021/04/20	6	25.74	5.6	25.85	26.00	0.4	26,736	0.00%
2021/04/19	188	25.69	75.8	25.51	26.10	112.2	26,707	0.42%	大買/鉅額交易
2021/04/16	41	24.30	32	24.29	24.75	9	26,605	0.03%
2021/04/15	1	23.95	0.2	24.00	24.00	0.8	26,518	0.00%
2021/04/14	2	23.23	167	23.15	23.30	-165	26,644	-0.62%	大賣/鉅額交易
2021/04/13	0	0.00	5	23.40	23.15	-5	27,103	-0.02%
2021/04/12	0	0.00	1.1	23.22	23.35	-1.1	27,030	0.00%
2021/04/09	1	23.05	8	22.98	23.00	-7	27,048	-0.03%
2021/04/08	32	22.65	2	22.68	22.70	30	27,106	0.11%
2021/04/07	15	22.65	3.4	22.59	22.60	11.6	27,622	0.04%
2021/04/01	1	22.40	1	22.45	22.40	0	27,618	0.00%
2021/03/31	4	22.64	10.3	22.69	22.50	-6.3	27,524	-0.02%
2021/03/30	6	22.31	14	22.34	22.65	-8	27,221	-0.03%
2021/03/29	34	22.30	0	0.00	22.35	34	27,001	0.13%
2021/03/26	0	0.00	2.2	22.30	22.25	-2.2	26,987	-0.01%
2021/03/25	15	22.30	112.3	22.17	22.30	-97.3	27,069	-0.36%	大賣/
2021/03/24	0	0.00	295	22.15	22.15	-295	27,044	-1.09%	大賣/鉅額交易
2021/03/23	1	21.70	0	0.00	21.90	1	26,491	0.00%
2021/03/22	20	21.70	20	21.60	21.75	0	26,549	0.00%
2021/03/18	1	21.90	20	21.95	21.90	-19	26,807	-0.07%
2021/03/16	1	21.90	4	21.90	21.90	-3	27,717	-0.01%
2021/03/15	25	22.00	124	21.95	21.90	-99	27,954	-0.35%	大賣/
2021/03/12	30	21.77	3	21.70	21.90	27	28,231	0.10%
2021/03/11	30	21.94	0.1	21.95	21.85	29.9	28,344	0.11%
2021/03/10	105	21.66	0	0.00	21.85	105	28,221	0.37%	大買/鉅額交易
2021/03/09	0.6	21.60	7	21.51	21.65	-6.4	28,080	-0.02%
2021/03/08	0	0.00	546.8	21.17	21.15	-546.8	27,674	-1.98%	大賣/鉅額交易
2021/03/05	210	21.15	0	0.00	21.20	210	27,675	0.76%	大買/鉅額交易
2021/03/04	3	21.18	1,543	21.11	21.15	-1,540	28,230	-5.46%	大賣/鉅額交易
2021/03/03	2	21.20	2	21.50	21.40	0	28,115	0.00%
2021/03/02	102	21.12	23	21.10	21.05	79	27,970	0.28%	大買/
2021/02/26	78	21.66	30	21.25	21.25	48	27,931	0.17%
2021/02/25	0	0.00	18	21.95	22.00	-18	27,512	-0.07%
2021/02/24	1	21.90	0	0.00	21.60	1	27,685	0.00%
2021/02/23	5	21.75	5	21.65	21.65	0	27,761	0.00%
2021/02/19	30	21.33	0	0.00	21.30	30	27,900	0.11%
2021/02/18	10	21.50	10	21.48	21.40	0	28,157	0.00%
2021/02/17	0	0.00	8	21.27	21.40	-8	28,116	-0.03%
2021/02/05	10	20.95	0	0.00	21.00	10	27,885	0.04%
2021/02/04	0	0.00	20	20.65	20.75	-20	27,984	-0.07%
2021/02/03	1	20.85	0	0.00	20.85	1	28,672	0.00%
2021/02/02	201	20.70	6	20.72	20.65	195	28,927	0.67%	大買/鉅額交易
2021/02/01	310	20.20	12	20.10	20.20	298	28,724	1.04%	大買/鉅額交易
2021/01/25	5	20.75	2	20.73	20.85	3	27,906	0.01%
2021/01/22	5	20.80	5	20.79	20.75	0	27,860	0.00%
2021/01/20	6	20.73	6	21.23	20.65	0	27,314	0.00%
2021/01/19	3	21.33	13	21.30	21.30	-10	26,815	-0.04%
2021/01/18	12	20.72	4,786	20.73	21.00	-4,774	26,607	-17.94%	大賣/鉅額交易
2021/01/15	0	0.00	0.1	21.00	21.00	-0.1	26,260	0.00%
2021/01/14	20	21.15	0	0.00	21.20	20	26,052	0.08%
2021/01/13	1	21.40	20.2	21.40	21.40	-19.2	25,666	-0.07%
2021/01/12	34	21.59	14	21.44	21.25	20	25,327	0.08%
2021/01/11	12	21.76	20	21.88	21.90	-8	24,835	-0.03%
2021/01/08	101	21.20	32.7	21.29	21.35	68.3	24,160	0.28%
2021/01/07	196	21.04	16.2	21.06	21.00	179.8	23,651	0.76%	大買/鉅額交易
2021/01/06	32	20.83	34.3	20.80	20.65	-2.3	23,176	-0.01%
2021/01/05	10	20.50	0.9	20.50	20.55	9.1	22,544	0.04%
2021/01/04	1	20.30	3.1	20.53	20.45	-2.1	22,539	-0.01%
2020/12/31	23	20.45	1	20.60	20.55	22	22,451	0.10%
2020/12/30	13	20.17	10.1	20.27	20.40	2.9	22,175	0.01%
2020/12/29	1	19.90	0	0.00	19.95	1	21,846	0.00%
2020/12/28	1	19.75	50	19.65	19.80	-49	21,822	-0.22%
2020/12/25	10	19.75	10	19.70	19.70	0	21,884	0.00%
2020/12/24	0.7	19.70	0	0.00	19.75	0.7	22,020	0.00%
2020/12/23	0	19.65	2	19.55	19.55	-2	22,183	-0.01%
2020/12/22	2	19.73	7	19.80	19.65	-5	22,425	-0.02%
2020/12/21	20	19.69	20	19.90	19.90	0	22,902	0.00%
2020/12/17	0	0.00	20	19.65	19.65	-20	23,043	-0.09%
2020/12/16	0	19.65	0	0.00	19.80	0	23,204	0.00%
2020/12/15	14	19.53	8.4	19.51	19.50	5.6	23,233	0.02%
2020/12/14	12	19.93	5	19.85	19.85	7	23,077	0.03%
2020/12/11	24	19.70	22	19.71	19.80	2	22,937	0.01%
2020/12/10	81	19.51	10	19.40	19.40	71	22,235	0.32%
2020/12/09	10	19.45	11	19.45	19.45	-1	21,897	0.00%
2020/12/08	0	0.00	4	19.33	19.35	-4	21,737	-0.02%
2020/12/07	10	19.35	0.5	19.30	19.30	9.5	21,525	0.04%
2020/12/01	0	0.00	11.9	19.21	19.35	-11.9	21,824	-0.05%
2020/11/27	1	19.15	745	19.16	19.30	-744	21,863	-3.40%	大賣/鉅額交易
2020/11/25	0	0.00	0.1	19.20	19.25	-0.1	22,312	0.00%
2020/11/24	0	0.00	2.3	19.39	19.40	-2.3	22,218	-0.01%
2020/11/23	0	0.00	1,033	19.30	19.40	-1,033	21,966	-4.70%	大賣/鉅額交易
2020/11/20	0	0.00	8.2	19.03	19.05	-8.2	21,774	-0.04%
2020/11/18	1	19.00	1	18.90	19.05	0	21,827	0.00%
2020/11/17	0	0.00	0.3	18.85	18.90	-0.3	21,713	0.00%
2020/11/16	0	0.00	0.1	18.75	18.80	-0.1	22,230	0.00%
2020/11/12	2	18.85	4	18.75	18.60	-2	22,661	-0.01%
2020/11/11	30	18.92	33	19.04	19.05	-3	22,874	-0.01%
2020/11/10	10	18.55	210	18.55	18.60	-200	22,416	-0.89%	大賣/鉅額交易
2020/11/09	200	18.30	6.1	18.32	18.35	193.9	22,141	0.88%	大買/鉅額交易
2020/11/06	1	18.30	0	0.00	18.30	1	22,256	0.00%
2020/11/03	21	18.12	21	18.10	18.10	0	23,833	0.00%
2020/11/02	30	18.00	35	17.98	18.00	-5	24,343	-0.02%
2020/10/30	5	17.65	5	17.65	17.75	0	24,298	0.00%
2020/10/29	22	17.76	20	17.65	17.65	2	24,420	0.01%
2020/10/28	0	0.00	709	17.85	17.90	-709	24,631	-2.88%	大賣/鉅額交易
2020/10/27	0	0.00	650	17.94	18.00	-650	25,223	-2.58%	大賣/鉅額交易
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/20	1	17.85	20.6	17.85	17.85	-19.6	26,590	-0.07%
2020/10/19	0	0.00	40	17.90	17.80	-40	26,680	-0.15%
2020/10/16	0	0.00	1	18.05	17.90	-1	26,682	0.00%
2020/10/15	0	0.00	2	18.05	18.00	-2	26,843	-0.01%
2020/10/12	0	0.00	10	18.20	18.20	-10	27,287	-0.04%
2020/10/08	0	0.00	12	18.20	18.20	-12	27,716	-0.04%
2020/10/06	2	18.15	0	0.00	18.20	2	28,247	0.01%
2020/10/05	20	17.85	9.2	17.85	17.85	10.8	28,399	0.04%
2020/09/30	1	17.65	4	17.78	17.80	-3	28,677	-0.01%
2020/09/28	1	17.65	0	0.00	17.70	1	29,492	0.00%
2020/09/25	3	17.27	502	17.34	17.30	-499	29,702	-1.68%	大賣/鉅額交易
2020/09/24	8	17.24	0	0.00	17.15	8	29,566	0.03%
2020/09/23	1	17.70	700	17.70	17.70	-699	29,037	-2.41%	大賣/鉅額交易
2020/09/22	4	17.78	0	0.00	17.75	4	28,906	0.01%
2020/09/18	1	18.25	1	18.30	18.30	0	29,331	0.00%
2020/09/17	10	18.30	0	0.00	18.30	10	29,696	0.03%
2020/09/10	0	0.00	5.8	18.21	18.30	-5.8	31,779	-0.02%
2020/09/08	5	18.25	0.5	18.35	18.30	4.5	32,517	0.01%
2020/09/04	2	18.23	0	0.00	18.20	2	34,168	0.01%
2020/09/03	73	18.63	70	18.46	18.40	3	34,801	0.01%
2020/09/01	0	0.00	300	18.30	18.30	-300	35,668	-0.84%	大賣/鉅額交易
2020/08/27	3	18.35	0	0.00	18.30	3	36,101	0.01%
2020/08/26	25	18.34	1	18.35	18.40	24	36,580	0.07%
2020/08/24	5	18.40	0	0.00	18.45	5	37,617	0.01%
2020/08/21	25	18.51	0	0.00	18.60	25	37,734	0.07%
2020/08/20	29	18.48	80	18.54	18.45	-51	37,786	-0.13%
2020/08/19	1	19.00	0	0.00	18.85	1	37,438	0.00%
2020/08/18	0	0.00	120	18.71	18.75	-120	36,967	-0.32%	大賣/鉅額交易
2020/08/17	65	18.86	90	18.80	18.80	-25	37,137	-0.07%
2020/08/13	5	19.10	17	19.10	19.10	-12	36,719	-0.03%
2020/08/12	30	19.05	0	19.15	19.05	30	36,886	0.08%
2020/08/11	633	19.23	7	19.14	19.15	626	36,645	1.71%	大買/鉅額交易
2020/08/10	30	19.28	32	19.12	19.15	-2	36,696	-0.01%
2020/08/07	28	18.87	23.5	18.71	18.70	4.5	36,399	0.01%
2020/08/06	1	18.65	0	0.00	18.65	1	35,980	0.00%
2020/08/05	0	0.00	2	18.20	18.25	-2	35,709	-0.01%
2020/08/04	70	18.31	70	18.20	18.20	0	36,099	0.00%
2020/08/03	10	18.00	0	0.00	17.95	10	36,384	0.03%
2020/07/31	15	18.05	0	0.00	18.00	15	36,288	0.04%
2020/07/30	10	18.30	10	18.35	18.35	0	36,203	0.00%
2020/07/29	10	18.45	10	18.30	18.30	0	36,146	0.00%
2020/07/28	22	17.82	21	17.90	17.90	1	36,099	0.00%
2020/07/27	5	18.05	115	17.95	17.80	-110	36,335	-0.30%	大賣/鉅額交易
2020/07/24	2,149	18.12	100	18.00	18.00	2,049	36,476	5.62%	大買/鉅額交易
2020/07/23	0	0.00	11	18.22	18.20	-11	36,658	-0.03%
2020/07/22	0	0.00	46	18.29	18.30	-46	36,791	-0.13%
2020/07/21	2	18.20	1.4	18.16	18.15	0.6	36,801	0.00%
2020/07/20	1	18.15	72	18.22	18.15	-71	36,791	-0.19%
2020/07/17	2	18.30	50	18.30	18.30	-48	36,879	-0.13%
2020/07/16	6,520	18.46	21	18.40	18.40	6,499	37,225	17.46%	大買/鉅額交易
2020/07/15	6,555	18.47	80	18.40	18.40	6,475	36,877	17.56%	大買/鉅額交易
2020/07/14	10	18.40	20	18.36	18.35	-10	36,625	-0.03%
2020/07/13	20	18.15	37	18.30	18.30	-17	36,616	-0.05%
2020/07/10	25	17.95	50	17.90	17.90	-25	36,457	-0.07%
2020/07/08	10	18.15	0	0.00	18.10	10	36,229	0.03%
2020/07/07	5	18.15	11	18.11	18.15	-6	36,084	-0.02%
2020/07/06	530	18.01	1	18.00	18.00	529	35,682	1.48%	大買/鉅額交易
2020/07/03	538	17.88	2	17.70	17.90	536	35,464	1.51%	大買/鉅額交易
2020/07/02	2	17.65	0	0.00	17.65	2	35,496	0.01%
2020/07/01	1	17.55	0	0.00	17.60	1	35,663	0.00%
2020/06/29	219	17.44	0	0.00	17.45	219	35,824	0.61%	大買/鉅額交易
2020/06/24	1,095	18.35	190.7	18.37	18.40	904.3	35,173	2.57%	大買/大賣/鉅額交易
2020/06/23	107	18.22	25	18.23	18.20	82	34,964	0.23%	大買/
2020/06/19	0	0.00	12	18.15	18.15	-12	34,806	-0.03%
2020/06/18	17	18.40	0	0.00	18.35	17	34,425	0.05%
2020/06/17	38	18.60	554	18.54	18.50	-516	34,220	-1.51%	大賣/鉅額交易
2020/06/16	0	0.00	3	18.28	18.30	-3	34,300	-0.01%
2020/06/15	3	18.00	32.8	18.02	17.95	-29.8	34,509	-0.09%
2020/06/12	338	17.82	1	17.80	17.85	337	34,464	0.98%	大買/鉅額交易
2020/06/11	50	18.42	62	18.05	18.05	-12	34,231	-0.04%
2020/06/10	11	18.45	15	18.47	18.50	-4	33,418	-0.01%
2020/06/09	15	18.45	10	18.15	18.15	5	33,157	0.02%
2020/06/08	20	17.95	42	18.04	18.05	-22	32,747	-0.07%
2020/06/05	6	17.45	0	17.55	17.50	6	32,054	0.02%
2020/06/04	35	17.41	20	17.50	17.35	15	31,904	0.05%
2020/06/03	15	17.35	26	17.31	17.35	-11	31,794	-0.03%
2020/06/02	904	16.80	32	17.01	17.00	872	31,531	2.77%	大買/鉅額交易
2020/06/01	10	16.65	15	16.65	16.65	-5	31,291	-0.02%
2020/05/29	6	16.25	0	0.00	16.25	6	31,029	0.02%
2020/05/28	21	16.72	20	16.50	16.50	1	29,862	0.00%
2020/05/27	220	16.70	20	16.65	16.65	200	29,818	0.67%	大買/鉅額交易
2020/05/26	15	16.55	10	16.60	16.60	5	29,731	0.02%
2020/05/25	10	16.35	10	16.30	16.30	0	29,422	0.00%
2020/05/22	17	16.23	20	16.15	16.15	-3	29,333	-0.01%
2020/05/21	2	16.40	0	0.00	16.40	2	29,046	0.01%
2020/05/20	23	16.27	10	16.20	16.20	13	28,867	0.05%
2020/05/19	0	0.00	10	16.25	16.25	-10	28,717	-0.03%
2020/05/18	5	16.22	0	0.00	16.20	5	28,462	0.02%
2020/05/15	3	16.28	0	0.00	16.25	3	28,287	0.01%
2020/05/14	7	16.38	10	16.30	16.30	-3	27,882	-0.01%
2020/05/13	257	16.56	0	0.00	16.65	257	27,223	0.94%	大買/鉅額交易
2020/05/12	11	16.59	10	16.50	16.50	1	27,179	0.00%
2020/05/11	622	16.74	0	0.00	16.70	622	26,813	2.32%	大買/鉅額交易
2020/05/08	16	16.45	0	0.00	16.40	16	26,413	0.06%
2020/05/07	2	16.43	0	0.00	16.40	2	25,922	0.01%
2020/05/05	0	0.00	20	16.55	16.55	-20	25,586	-0.08%
2020/05/04	9	16.56	0	0.00	16.50	9	25,602	0.04%
2020/04/30	3	17.10	5	17.14	17.10	-2	25,557	-0.01%
2020/04/29	102	16.75	0	0.00	16.75	102	25,265	0.40%	大買/鉅額交易
2020/04/28	400	16.40	0	0.00	16.40	400	25,149	1.59%	大買/鉅額交易
2020/04/21	5	16.15	0	0.00	16.10	5	24,786	0.02%
2020/04/16	20	16.80	0	0.00	16.80	20	24,291	0.08%
2020/04/15	0	0.00	8	17.22	17.20	-8	23,996	-0.03%
2020/04/14	10	16.65	0	0.00	16.70	10	23,783	0.04%
2020/04/10	5	16.05	2	16.30	16.30	3	23,370	0.01%
2020/04/09	200	15.90	0	0.00	15.90	200	23,099	0.87%	大買/鉅額交易
2020/04/08	317	15.65	0	0.00	15.70	317	22,964	1.38%	大買/鉅額交易
2020/04/07	2	15.55	0	0.00	15.65	2	22,853	0.01%
2020/04/01	5	15.30	0	0.00	15.30	5	22,505	0.02%
2020/03/31	28	15.65	3	15.80	15.55	25	22,246	0.11%
2020/03/27	16	16.04	5	16.05	16.00	11	21,881	0.05%
2020/03/26	10	15.65	0	0.00	15.60	10	21,472	0.05%
2020/03/25	0	0.00	5	15.80	15.75	-5	21,633	-0.02%
2020/03/24	82	15.50	5	15.55	15.20	77	21,202	0.36%
2020/03/23	290	14.53	10	14.50	14.20	280	20,964	1.34%	大買/鉅額交易
2020/03/20	43	14.84	10	15.00	15.25	33	20,825	0.16%
2020/03/19	143.3	14.33	62	14.27	14.00	81.3	20,143	0.40%	大買/
2020/03/18	255	15.57	20	15.55	15.55	235	19,689	1.19%	大買/鉅額交易
2020/03/17	25	15.96	85	15.77	15.60	-60	19,341	-0.31%
2020/03/16	40	16.85	65	16.59	16.45	-25	18,682	-0.13%
2020/03/13	26	16.32	522.9	16.14	17.40	-496.9	18,147	-2.74%	大賣/鉅額交易
2020/03/12	23	17.75	20	17.80	17.50	3	17,458	0.02%
2020/03/11	1	18.30	20	18.25	18.25	-19	16,988	-0.11%
2020/03/10	10	18.25	10	18.50	18.50	0	16,933	0.00%
2020/03/09	18	18.56	5	18.30	18.40	13	16,827	0.08%
2020/03/06	1,030	19.18	30	19.20	19.05	1,000	16,417	6.09%	大買/鉅額交易
2020/03/05	0	0.00	1	19.60	19.50	-1	16,253	-0.01%
2020/03/04	600.3	19.18	0	0.00	19.30	600.3	15,947	3.76%	大買/鉅額交易
2020/03/03	11	19.10	0	0.00	19.20	11	15,888	0.07%
2020/03/02	71	18.77	0	0.00	18.95	71	15,716	0.45%
2020/02/27	60	19.33	20.8	19.35	19.20	39.2	15,882	0.25%
2020/02/26	52	19.52	0	0.00	19.50	52	15,639	0.33%
2020/02/25	81	19.72	52	19.68	19.75	29	15,345	0.19%
2020/02/21	460	20.10	0	0.00	20.25	460	15,197	3.03%	大買/鉅額交易
2020/02/20	800	20.35	0	0.00	20.30	800	15,082	5.30%	大買/鉅額交易
2020/02/19	0	0.00	20	20.20	20.30	-20	14,943	-0.13%
2020/02/18	0	0.00	5	20.15	20.20	-5	14,894	-0.03%
2020/02/17	360	20.15	0	0.00	20.15	360	14,958	2.41%	大買/鉅額交易
2020/02/14	0	0.00	0.1	20.15	20.15	-0.1	15,026	0.00%
2020/02/13	500	20.15	0	0.00	20.15	500	15,064	3.32%	大買/鉅額交易
2020/02/12	1,500	20.25	0	0.00	20.05	1,500	14,952	10.03%	大買/鉅額交易
2020/02/11	2	20.30	0	0.00	20.30	2	14,859	0.01%
2020/02/10	1,100	20.35	0	0.00	20.40	1,100	14,778	7.44%	大買/鉅額交易
2020/02/07	1,080	20.25	0	0.00	20.30	1,080	14,977	7.21%	大買/鉅額交易
2020/02/06	5	20.25	0	0.00	20.25	5	15,022	0.03%
2020/02/04	176	19.98	15.5	19.95	20.05	160.5	14,572	1.10%	大買/鉅額交易
2020/02/03	30	19.57	0	0.00	19.80	30	14,277	0.21%
2020/01/31	20	19.55	1.1	19.70	19.70	18.9	14,092	0.13%
2020/01/30	82	19.64	0	0.00	19.35	82	13,876	0.59%
2020/01/20	1,065	20.67	0	0.00	20.65	1,065	13,281	8.02%	大買/鉅額交易
2020/01/17	502	20.50	1	20.40	20.50	501	13,123	3.82%	大買/鉅額交易
2020/01/16	1	20.40	0	20.35	20.40	1	13,122	0.01%
2020/01/14	0	0.00	3.9	20.29	20.35	-3.9	13,092	-0.03%
2020/01/10	0	0.00	0.1	20.10	20.10	-0.1	13,143	0.00%
2020/01/09	2,100	19.90	0	0.00	20.00	2,100	13,185	15.93%	大買/鉅額交易
2020/01/08	200	19.78	0	0.00	19.80	200	13,173	1.52%	大買/鉅額交易
2020/01/06	400	19.95	0	0.00	19.95	400	13,218	3.03%	大買/鉅額交易
2020/01/03	0	0.00	3	20.25	20.25	-3	13,272	-0.02%
2019/12/31	601.2	20.20	0	0.00	20.20	601.2	13,277	4.53%	大買/鉅額交易
2019/12/27	443	20.35	13	20.45	20.45	430	13,311	3.23%	大買/鉅額交易
2019/12/26	0	0.00	10.5	20.25	20.30	-10.5	13,251	-0.08%
2019/12/23	0	0.00	0.1	20.25	20.35	-0.1	13,588	0.00%
2019/12/20	5	20.30	5	20.35	20.35	0	13,634	0.00%
2019/12/17	0	0.00	0.1	20.00	20.15	-0.1	13,496	0.00%
2019/12/13	0	0.00	2	20.10	20.25	-2	13,263	-0.02%
2019/12/11	0	0.00	2	19.85	19.95	-2	12,857	-0.02%
2019/11/27	50	19.95	0	0.00	20.05	50	14,183	0.35%
2019/11/26	0	0.00	1	19.90	19.85	-1	14,478	-0.01%
2019/11/20	0	0.00	2.9	19.93	20.00	-2.9	14,923	-0.02%
2019/11/13	2	19.90	0	0.00	19.80	2	16,101	0.01%
2019/11/12	0	0.00	97	19.90	19.90	-97	16,214	-0.60%
2019/11/11	0	0.00	3	19.80	19.90	-3	16,271	-0.02%
2019/11/08	386	19.90	5	20.00	19.90	381	16,395	2.32%	大買/鉅額交易
2019/11/07	5	19.95	30	19.80	19.95	-25	16,674	-0.15%
2019/11/06	3	19.95	0	19.90	19.95	3	16,723	0.02%
2019/11/05	0	0.00	5	19.50	19.60	-5	16,526	-0.03%
2019/11/04	0	0.00	10	19.23	19.30	-10	16,497	-0.06%
2019/10/30	0	0.00	1,001	19.00	19.10	-1,001	16,665	-6.01%	大賣/鉅額交易
2019/10/29	0	0.00	68.9	18.90	19.00	-68.9	16,710	-0.41%
2019/10/25	0	0.00	0.1	18.90	19.00	-0.1	16,658	0.00%
2019/10/24	0	0.00	1	18.90	19.00	-1	16,786	-0.01%
2019/10/21	0	0.00	15	18.97	18.90	-15	16,876	-0.09%
2019/10/15	0	0.00	5	18.65	18.70	-5	16,339	-0.03%
2019/10/14	0	0.00	1.1	18.61	18.65	-1.1	16,557	-0.01%
2019/10/09	5	18.05	0	0.00	18.05	5	16,439	0.03%
2019/10/08	30	18.50	0	0.00	18.40	30	16,317	0.18%
2019/10/03	0	0.00	0	18.20	18.15	0	16,379	0.00%
2019/09/18	0	0.00	10	19.15	19.15	-10	16,406	-0.06%
2019/09/17	0	0.00	45.9	19.00	19.00	-45.9	16,437	-0.28%
2019/09/12	0	0.00	1	19.05	19.10	-1	16,872	-0.01%
2019/09/10	0	0.00	15	19.10	19.15	-15	17,333	-0.09%
2019/09/09	40	18.94	43	19.00	19.00	-3	17,152	-0.02%
2019/09/06	0	0.00	0.6	18.65	18.65	-0.6	16,864	0.00%
2019/09/05	0	0.00	10	18.43	18.45	-10	16,879	-0.06%
2019/09/04	80	18.18	0	0.00	18.00	80	16,663	0.48%
2019/09/02	0	0.00	0.5	18.25	18.30	-0.5	16,755	0.00%
2019/08/30	1	18.05	20	18.00	18.05	-19	16,949	-0.11%
2019/08/29	5	18.00	0	0.00	17.95	5	16,583	0.03%
2019/08/28	1	18.00	0	0.00	18.10	1	16,355	0.01%
2019/08/27	1	18.05	10	18.00	18.00	-9	16,477	-0.05%
2019/08/26	0	0.00	58	18.25	18.25	-58	16,327	-0.36%
2019/08/22	0	0.00	0.5	18.40	18.50	-0.5	16,138	0.00%
2019/08/21	13	18.55	7	18.40	18.40	6	16,663	0.04%
2019/08/20	0	0.00	11	18.50	18.50	-11	16,517	-0.07%
2019/08/16	0	0.00	5	17.60	17.60	-5	15,940	-0.03%
2019/08/12	0	0.00	1.7	17.66	17.55	-1.7	15,813	-0.01%
2019/08/08	10	17.15	10	17.20	17.20	0	15,567	0.00%
2019/08/06	1	16.90	105	16.85	16.85	-104	15,609	-0.67%	大賣/鉅額交易
2019/08/05	0	0.00	59.8	17.05	17.05	-59.8	15,570	-0.38%
2019/07/31	1,002	17.50	0	0.00	17.50	1,002	15,257	6.57%	大買/鉅額交易
2019/07/30	0	0.00	6	17.75	17.75	-6	15,360	-0.04%
2019/07/29	458	17.63	2	17.75	17.75	456	15,460	2.95%	大買/鉅額交易
2019/07/26	1,377	17.44	0	0.00	17.35	1,377	15,576	8.84%	大買/鉅額交易
2019/07/25	700	17.55	0	0.00	17.45	700	15,568	4.50%	大買/鉅額交易
2019/07/23	0	0.00	13	17.60	17.60	-13	15,543	-0.08%
2019/07/22	0	0.00	7	17.60	17.60	-7	15,489	-0.05%
2019/07/19	0	0.00	15	17.66	17.60	-15	15,547	-0.10%
2019/07/18	0	0.00	10	17.65	17.65	-10	15,555	-0.06%
2019/07/17	0	0.00	7	17.70	17.70	-7	15,543	-0.05%
2019/07/15	3	17.95	3	17.85	18.05	0	15,029	0.00%
2019/07/12	3	18.10	15	18.06	18.05	-12	15,077	-0.08%
2019/07/11	0	0.00	508	18.00	18.00	-508	15,112	-3.36%	大賣/鉅額交易
2019/07/10	0	0.00	1,012	18.03	18.00	-1,012	15,157	-6.68%	大賣/鉅額交易
2019/07/09	10	17.83	7	17.90	17.90	3	15,101	0.02%
2019/07/08	0	0.00	31	17.75	17.75	-31	15,081	-0.21%
2019/07/05	2	17.95	0	18.00	18.00	2	15,169	0.01%
2019/07/03	0.4	17.80	5	17.77	17.75	-4.6	15,651	-0.03%
2019/07/02	0	0.00	40	17.93	17.85	-40	15,704	-0.25%
2019/07/01	17	18.87	1	18.90	18.95	16	15,717	0.10%
2019/06/28	1,660	18.71	1,000	18.73	18.65	660	15,398	4.29%	大買/大賣/鉅額交易
2019/06/27	956	18.85	1,002	18.85	18.85	-46	15,222	-0.30%	大買/大賣/
2019/06/26	12	18.80	1,000	18.75	18.80	-988	15,398	-6.42%	大賣/鉅額交易
2019/06/24	32	18.85	0	18.80	18.90	32	15,614	0.20%
2019/06/21	510	18.90	5	18.85	18.90	505	15,560	3.25%	大買/鉅額交易
2019/06/20	100	18.71	4.8	18.71	18.85	95.2	15,364	0.62%
2019/06/19	100	18.49	1,006	18.49	18.60	-906	15,201	-5.96%	大賣/鉅額交易
2019/06/18	51	18.05	1,000	18.00	18.10	-949	14,838	-6.40%	大賣/鉅額交易
2019/06/17	20	18.08	12	18.03	18.05	8	15,027	0.05%
2019/06/14	0	0.00	1,002	17.86	17.85	-1,002	15,298	-6.55%	大賣/鉅額交易
2019/06/13	0	0.00	1	17.85	17.85	-1	15,466	-0.01%
2019/06/12	0	0.00	4	17.96	17.95	-4	15,528	-0.03%
2019/06/11	2	18.05	0	18.10	18.05	2	15,587	0.01%
2019/06/10	0	0.00	5	18.08	18.10	-5	15,857	-0.03%
2019/06/06	0	0.00	1	17.95	18.05	-1	15,933	-0.01%
2019/06/05	0	0.00	4	17.94	17.90	-4	15,824	-0.03%
2019/06/04	0	0.00	7	17.75	17.75	-7	15,756	-0.04%
2019/06/03	2	17.80	1	17.95	17.95	1	15,956	0.01%
2019/05/30	0	0.00	3	17.53	17.60	-3	16,101	-0.02%
2019/05/28	0	0.00	2	17.30	17.30	-2	16,589	-0.01%
2019/05/27	0	0.00	3	17.40	17.40	-3	16,350	-0.02%
2019/05/24	0	0.00	5.3	17.49	17.50	-5.3	16,327	-0.03%
2019/05/23	0	0.00	0	17.50	17.50	0	16,663	0.00%
2019/05/22	0	0.00	8	17.50	17.50	-8	16,881	-0.05%
2019/05/21	900	17.45	0	0.00	17.45	900	16,986	5.30%	大買/鉅額交易
2019/05/20	0	0.00	8	17.37	17.40	-8	16,662	-0.05%
2019/05/17	300	17.30	10	17.35	17.30	290	16,771	1.73%	大買/鉅額交易
2019/05/16	1	17.35	2	17.35	17.30	-1	16,820	-0.01%
2019/05/13	0	0.00	5	17.45	17.45	-5	17,373	-0.03%
2019/05/10	0	0.00	5	17.60	17.60	-5	17,596	-0.03%
2019/05/09	0	0.00	7	17.62	17.55	-7	17,966	-0.04%
2019/05/08	15	17.82	0	0.00	17.80	15	17,975	0.08%
2019/05/07	0	0.00	15	18.00	18.00	-15	18,097	-0.08%
2019/05/06	4	17.80	2.5	17.84	17.80	1.5	18,050	0.01%
2019/05/03	0	0.00	1	18.00	18.00	-1	18,229	-0.01%
2019/04/30	1,010	17.85	10	17.90	17.90	1,000	18,394	5.44%	大買/鉅額交易
2019/04/29	1,540	17.85	10	17.80	17.80	1,530	18,592	8.23%	大買/鉅額交易
2019/04/24	0	0.00	13.1	17.84	17.90	-13.1	18,991	-0.07%
2019/04/18	430.1	17.85	0	0.00	17.85	430.1	20,036	2.15%	大買/鉅額交易
2019/04/17	290	17.90	0	0.00	17.90	290	20,318	1.43%	大買/鉅額交易
2019/04/16	748	17.85	312	17.80	17.90	436	20,457	2.13%	大買/大賣/鉅額交易
2019/04/15	1,410	17.75	0	0.00	17.75	1,410	20,602	6.84%	大買/鉅額交易
2019/04/12	1,820	17.71	0	0.00	17.75	1,820	20,630	8.82%	大買/鉅額交易
2019/04/09	0	0.00	1	17.65	17.80	-1	20,526	0.00%
2019/04/08	0	0.00	3.5	17.67	17.65	-3.5	20,407	-0.02%
2019/04/03	50	17.60	0	0.00	17.45	50	20,266	0.25%
2019/04/02	2,358	17.58	0.7	17.50	17.60	2,357.3	20,213	11.66%	大買/鉅額交易
2019/04/01	20	17.55	4	17.55	17.55	16	20,339	0.08%
2019/03/29	10	17.50	10	17.55	17.55	0	20,348	0.00%
2019/03/28	125	17.37	9	17.32	17.35	116	20,252	0.57%	大買/鉅額交易
2019/03/27	0	0.00	40	17.45	17.55	-40	20,119	-0.20%
2019/03/26	704	17.55	3	17.55	17.55	701	20,313	3.45%	大買/鉅額交易
2019/03/25	10	17.45	19	17.38	17.50	-9	20,652	-0.04%
2019/03/22	2,800	17.54	0	0.00	17.55	2,800	20,709	13.52%	大買/鉅額交易
2019/03/21	1,977	17.64	0	0.00	17.65	1,977	20,848	9.48%	大買/鉅額交易
2019/03/20	1,832	17.53	19	17.50	17.65	1,813	21,089	8.60%	大買/鉅額交易
2019/03/19	15	17.73	7	17.48	17.45	8	21,028	0.04%
2019/03/18	4,600	17.66	0	0.00	17.70	4,600	20,929	21.98%	大買/鉅額交易
2019/03/14	38	17.84	8	17.70	17.70	30	20,942	0.14%
2019/03/13	5	17.85	0	17.90	17.90	5	21,249	0.02%
2019/03/12	0	0.00	7	17.65	17.65	-7	21,154	-0.03%
2019/03/07	0	0.00	2	17.50	17.60	-2	22,474	-0.01%
2019/03/06	1	17.50	4	17.48	17.50	-3	22,415	-0.01%
2019/03/05	0	0.00	2	17.40	17.45	-2	22,413	-0.01%
2019/03/04	0	0.00	2	17.20	17.20	-2	22,193	-0.01%
2019/02/26	0	0.00	3	17.35	17.40	-3	21,852	-0.01%
2019/02/25	0	0.00	0.1	17.30	17.40	-0.1	21,608	0.00%
2019/02/22	266	17.25	0	17.25	17.35	266	21,719	1.22%	大買/鉅額交易
2019/02/21	2	17.05	102	17.10	17.10	-100	21,596	-0.46%	大賣/
2019/02/20	0	0.00	1.2	17.10	17.15	-1.2	21,475	-0.01%
2019/02/19	0	0.00	799	17.09	17.05	-799	21,486	-3.72%	大賣/鉅額交易
2019/02/18	0	0.00	5	17.03	17.15	-5	21,766	-0.02%
2019/02/14	0	0.00	40	17.03	17.10	-40	21,822	-0.18%
2019/02/13	0	0.00	4,035	17.04	17.05	-4,035	21,736	-18.56%	大賣/鉅額交易
2019/01/30	0	0.00	0	16.90	17.00	0	21,246	0.00%
2019/01/29	20	16.88	7	16.89	16.95	13	20,948	0.06%
2019/01/28	35	16.90	27.1	16.82	16.95	7.9	20,879	0.04%
2019/01/25	0	0.00	7.5	16.76	16.75	-7.5	20,816	-0.04%
2019/01/24	0	0.00	13	16.75	16.80	-13	20,738	-0.06%
2019/01/23	10	16.60	0	0.00	16.55	10	20,590	0.05%
2019/01/22	0	0.00	3	16.45	16.50	-3	20,268	-0.01%
2019/01/21	0	0.00	11.5	16.45	16.50	-11.5	20,205	-0.06%
2019/01/18	0	0.00	5	16.35	16.30	-5	20,057	-0.02%
2019/01/16	0	0.00	0	16.25	16.25	0	20,207	0.00%
2019/01/15	0	0.00	5.9	16.09	16.15	-5.9	20,473	-0.03%
2019/01/14	0	0.00	5	15.81	15.80	-5	20,004	-0.02%
2019/01/11	0	0.00	1	15.75	15.85	-1	20,153	-0.01%
2019/01/10	0	0.00	0.1	15.70	15.70	-0.1	19,849	0.00%
2019/01/09	2	15.75	0	0.00	15.70	2	19,793	0.01%
2019/01/08	0	0.00	1	15.50	15.55	-1	19,514	-0.01%
2019/01/03	0	0.00	5	15.13	15.10	-5	20,560	-0.02%
2018/12/28	0	0.00	5	15.45	15.45	-5	20,864	-0.02%
2018/12/26	0	0.00	2	15.10	15.10	-2	21,299	-0.01%
2018/12/24	0	0.00	773	15.01	15.00	-773	21,244	-3.64%	大賣/鉅額交易
2018/12/22	0	0.00	0.1	15.00	15.00	-0.1	21,123	0.00%
2018/12/21	1	15.00	3	15.10	15.10	-2	21,453	-0.01%
2018/12/19	0	0.00	2	15.38	15.40	-2	21,340	-0.01%
2018/12/18	0	0.00	2	15.25	15.25	-2	21,440	-0.01%
2018/12/17	0	0.00	5	15.30	15.30	-5	21,783	-0.02%
2018/12/13	0	0.00	2	15.43	15.45	-2	22,154	-0.01%
2018/12/11	0	0.00	1	15.25	15.20	-1	21,699	0.00%
2018/12/10	0	0.00	3	15.05	15.10	-3	21,593	-0.01%
2018/12/07	0	0.00	1	15.30	15.30	-1	21,429	0.00%
2018/12/06	1	15.10	11	15.11	15.20	-10	21,480	-0.05%
2018/12/05	0	0.00	4	15.30	15.30	-4	21,288	-0.02%
2018/12/04	0	0.00	6	15.62	15.65	-6	21,154	-0.03%
2018/11/28	0	0.00	1	15.45	15.45	-1	19,634	-0.01%
2018/11/23	0	0.00	6	15.38	15.35	-6	19,558	-0.03%
2018/11/22	0	0.00	2	15.35	15.40	-2	19,566	-0.01%
2018/11/19	0	0.00	400	15.80	15.80	-400	19,488	-2.05%	大賣/鉅額交易
2018/11/16	0	0.00	8.5	15.71	15.75	-8.5	19,509	-0.04%
2018/11/15	0	0.00	4	15.74	15.75	-4	19,599	-0.02%
2018/11/14	0	0.00	2	15.60	15.60	-2	19,550	-0.01%
2018/11/13	1	15.35	0	0.00	15.40	1	19,699	0.01%
2018/11/12	0	0.00	4	15.55	15.55	-4	20,406	-0.02%
2018/11/09	0	0.00	2	15.55	15.55	-2	20,861	-0.01%
2018/11/08	0	0.00	1	15.60	15.60	-1	21,199	0.00%
2018/11/07	0	0.00	4	15.50	15.55	-4	21,586	-0.02%
2018/11/06	0	0.00	12	15.36	15.40	-12	21,784	-0.06%
2018/10/30	2	14.73	24.4	14.67	14.60	-22.4	26,223	-0.09%
2018/10/29	10	15.00	10	14.60	14.60	0	26,814	0.00%
2018/10/26	0	0.00	15	14.55	14.55	-15	26,918	-0.06%
2018/10/24	0	0.00	2	14.98	15.00	-2	27,572	-0.01%
2018/10/23	0	0.00	3	14.95	14.95	-3	27,413	-0.01%
2018/10/18	0	0.00	2	14.85	14.85	-2	26,949	-0.01%
2018/10/17	0	0.00	7.9	14.70	14.70	-7.9	27,076	-0.03%
2018/10/15	5	14.60	0	0.00	14.55	5	27,120	0.02%
2018/10/12	2	14.65	0	0.00	14.95	2	26,810	0.01%
2018/10/11	2	15.00	2,000	15.30	14.95	-1,998	26,482	-7.54%	大賣/鉅額交易
2018/10/09	0	0.00	12	15.98	15.90	-12	25,727	-0.05%
2018/10/08	0	0.00	8	15.99	16.05	-8	25,538	-0.03%
2018/10/05	0	0.00	10	15.71	15.80	-10	25,297	-0.04%
2018/10/04	0	0.00	7	15.96	15.90	-7	25,055	-0.03%
2018/10/03	0	0.00	3	16.10	16.10	-3	24,900	-0.01%
2018/10/02	0	0.00	10	16.02	16.10	-10	24,936	-0.04%
2018/10/01	0	0.00	2	16.15	16.10	-2	24,858	-0.01%
2018/09/28	0	0.00	1.3	16.09	16.10	-1.3	25,050	-0.01%
2018/09/27	0	0.00	5.8	16.18	16.30	-5.8	24,884	-0.02%
2018/09/25	0	0.00	7	15.99	16.00	-7	25,427	-0.03%
2018/09/21	1	15.95	21	15.67	16.00	-20	25,284	-0.08%
2018/09/20	0	0.00	4	15.49	15.50	-4	24,738	-0.02%
2018/09/19	0	0.00	6.8	15.58	15.50	-6.8	24,621	-0.03%
2018/09/18	0	0.00	148	15.30	15.20	-148	24,398	-0.61%	大賣/鉅額交易
2018/09/14	0	0.00	1,006	15.24	15.15	-1,006	24,527	-4.10%	大賣/鉅額交易
2018/09/11	0	0.00	1	15.20	15.25	-1	24,853	0.00%
2018/09/10	0	0.00	3.2	15.05	14.95	-3.2	25,228	-0.01%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/09/05	0	0.00	6	15.13	15.05	-6	26,069	-0.02%
2018/09/04	2	15.35	2	15.33	15.40	0	25,949	0.00%
2018/09/03	0	0.00	2	15.28	15.25	-2	26,067	-0.01%
2018/08/31	3	15.55	0	0.00	15.55	3	26,228	0.01%
2018/08/30	0	0.00	10	15.49	15.50	-10	26,154	-0.04%
2018/08/29	0	0.00	2	15.60	15.60	-2	26,477	-0.01%
2018/08/28	5	15.50	3	15.57	15.60	2	26,726	0.01%
2018/08/24	0	0.00	10	15.45	15.50	-10	26,863	-0.04%
2018/08/23	0	0.00	8	15.54	15.50	-8	27,425	-0.03%
2018/08/22	0	0.00	1,002	15.42	15.50	-1,002	27,741	-3.61%	大賣/鉅額交易
2018/08/21	0	0.00	10	15.30	15.25	-10	27,412	-0.04%
2018/08/20	2	15.00	0	0.00	15.20	2	27,347	0.01%
2018/08/17	0	0.00	1,509	15.30	15.25	-1,509	27,196	-5.55%	大賣/鉅額交易
2018/08/16	2.1	15.00	960	15.16	15.10	-957.9	26,529	-3.61%	大賣/鉅額交易
2018/08/15	5.2	15.15	1,003	15.08	15.20	-997.8	26,212	-3.81%	大賣/鉅額交易
2018/08/14	4	14.96	1,000	15.08	15.20	-996	25,989	-3.83%	大賣/鉅額交易
2018/08/13	7.3	15.03	0	0.00	14.90	7.3	25,523	0.03%
2018/08/10	2.2	15.22	47.5	15.36	15.40	-45.3	25,240	-0.18%
2018/08/09	10	15.55	14	15.41	15.45	-4	24,744	-0.02%
2018/08/08	20	15.11	82.8	15.14	15.15	-62.8	23,151	-0.27%
2018/08/06	35	14.40	42	14.33	14.35	-7	21,338	-0.03%
2018/08/03	0	0.00	86	14.03	14.10	-86	20,996	-0.41%
2018/08/02	1	13.90	0	0.00	13.80	1	20,510	0.00%
2018/08/01	2	14.00	4	14.05	14.05	-2	20,569	-0.01%
2018/07/31	15	13.92	23	14.03	14.10	-8	20,499	-0.04%
2018/07/26	2	13.60	0	0.00	13.75	2	20,292	0.01%
2018/07/25	4	13.60	0	0.00	13.65	4	20,761	0.02%
2018/07/24	0	0.00	30	13.65	13.65	-30	20,859	-0.14%
2018/07/23	332	13.50	0	0.00	13.50	332	21,033	1.58%	大買/鉅額交易
2018/07/20	2	13.40	5	13.43	13.50	-3	21,495	-0.01%
2018/07/19	2	13.45	6.2	13.42	13.40	-4.2	21,640	-0.02%
2018/07/18	0	0.00	4.8	13.41	13.50	-4.8	21,844	-0.02%
2018/07/16	0	0.00	4	13.40	13.40	-4	22,082	-0.02%
2018/07/13	5	13.30	65.5	13.34	13.35	-60.5	22,394	-0.27%
2018/07/12	1	13.10	5	13.20	13.35	-4	22,415	-0.02%
2018/07/11	8.4	13.13	2.1	13.11	13.20	6.2	22,491	0.03%
2018/07/10	0	0.00	186	13.29	13.25	-186	22,497	-0.83%	大賣/鉅額交易
2018/07/09	3	13.15	212	13.22	13.15	-209	22,563	-0.93%	大賣/鉅額交易
2018/07/06	102	13.00	0	0.00	13.05	102	22,757	0.45%	大買/鉅額交易
2018/07/05	65	13.05	10	13.00	13.00	55	22,927	0.24%
2018/07/04	240	13.10	6	13.10	13.10	234	23,519	0.99%	大買/鉅額交易
2018/07/03	6	13.60	0	0.00	13.55	6	23,586	0.03%
2018/07/02	0	0.00	3	13.90	13.85	-3	23,059	-0.01%
2018/06/27	0	0.00	6	13.70	13.70	-6	22,849	-0.03%
2018/06/26	22	13.77	0	0.00	13.75	22	22,829	0.10%
2018/06/25	0	0.00	2	14.00	13.85	-2	22,743	-0.01%
2018/06/13	0	0.00	851	14.55	14.50	-851	21,715	-3.92%	大賣/鉅額交易
2018/06/12	0	0.00	535	14.57	14.55	-535	22,322	-2.40%	大賣/鉅額交易
2018/06/11	1,000	14.60	1.1	14.60	14.55	998.9	22,307	4.48%	大買/鉅額交易
2018/06/08	1,910	14.58	0	0.00	14.60	1,910	22,143	8.63%	大買/鉅額交易
2018/06/06	0	0.00	0.1	14.45	14.45	-0.1	22,184	0.00%
2018/06/04	0	0.00	1	14.10	14.10	-1	21,536	0.00%
2018/05/30	2	13.80	2	13.80	13.75	0	20,898	0.00%
2018/05/29	970	14.09	0	0.00	14.10	970	21,078	4.60%	大買/鉅額交易
2018/05/25	0	0.00	10	14.30	14.25	-10	21,253	-0.05%
2018/05/24	0	0.00	1	14.45	14.30	-1	21,407	0.00%
2018/05/22	675	14.50	0	0.00	14.50	675	21,713	3.11%	大買/鉅額交易
2018/05/17	978	14.41	0	0.00	14.45	978	22,276	4.39%	大買/鉅額交易
2018/05/14	1,900	14.45	0	0.00	14.45	1,900	23,434	8.11%	大買/鉅額交易
2018/05/09	0	0.00	2	14.35	14.30	-2	23,747	-0.01%
2018/05/08	1	14.15	1	14.25	14.25	0	23,720	0.00%
2018/05/07	1	14.15	3,456	14.24	14.30	-3,455	23,643	-14.61%	大賣/鉅額交易
2018/05/04	0	0.00	10.1	14.25	14.15	-10.1	23,573	-0.04%
2018/05/03	0	0.00	500	14.45	14.45	-500	23,388	-2.14%	大賣/鉅額交易
2018/05/02	0	0.00	5	14.48	14.55	-5	23,338	-0.02%
2018/04/30	1	14.25	11	14.16	14.20	-10	23,095	-0.04%
2018/04/27	0	0.00	1	14.25	14.25	-1	23,192	0.00%
2018/04/26	12	14.10	10	14.05	14.15	2	23,079	0.01%
2018/04/25	121	13.71	172	13.80	13.85	-51	22,810	-0.22%	大買/大賣/
2018/04/23	0	0.00	0	13.75	13.80	0	23,154	0.00%
2018/04/19	0	0.00	2	13.80	13.85	-2	23,570	-0.01%
2018/04/09	0	0.00	1	13.50	13.50	-1	23,924	0.00%
2018/04/03	0	0.00	1.1	13.41	13.40	-1.1	23,727	0.00%
2018/03/29	500	13.30	0	0.00	13.35	500	23,440	2.13%	大買/鉅額交易
2018/03/27	1,200	13.55	0	0.00	13.55	1,200	23,150	5.18%	大買/鉅額交易
2018/03/22	1,000	13.60	3	13.60	13.60	997	22,837	4.37%	大買/鉅額交易
2018/03/20	8	13.36	0	0.00	13.40	8	22,895	0.03%
2018/03/19	10	13.50	0	0.00	13.45	10	22,910	0.04%
2018/03/15	4	13.35	0	0.00	13.35	4	22,211	0.02%
2018/03/13	370	13.40	0	0.00	13.40	370	22,337	1.66%	大買/鉅額交易
2018/03/08	0	0.00	5	13.05	13.10	-5	22,704	-0.02%
2018/03/07	0	0.00	2,252	13.03	13.05	-2,252	22,944	-9.82%	大賣/鉅額交易
2018/03/06	0	0.00	4	13.03	13.05	-4	23,466	-0.02%
2018/03/05	5,000	13.00	0	0.00	13.00	5,000	23,688	21.11%	大買/鉅額交易
2018/03/02	1,200	12.95	0	0.00	12.95	1,200	23,585	5.09%	大買/鉅額交易
2018/02/27	1	13.30	0	0.00	13.15	1	22,771	0.00%
2018/02/21	162	13.18	2,000	13.17	13.20	-1,838	23,851	-7.71%	大買/大賣/鉅額交易
2018/02/12	2	13.05	0	0.00	13.05	2	23,915	0.01%
2018/02/08	2	13.10	0	0.00	13.15	2	23,517	0.01%
2018/02/07	2	13.15	30	13.10	13.05	-28	23,357	-0.12%
2018/02/05	1,530	13.62	1	13.60	13.60	1,529	22,818	6.70%	大買/鉅額交易
2018/02/02	2,000	13.93	0	0.00	13.90	2,000	22,338	8.95%	大買/鉅額交易
2018/01/31	0	0.00	0.8	13.90	14.00	-0.8	22,106	0.00%
2018/01/30	0	0.00	0.1	14.05	14.05	-0.1	21,906	0.00%
2018/01/29	0	0.00	5	14.25	14.20	-5	21,766	-0.02%
2018/01/25	2	14.15	0	0.00	14.20	2	21,596	0.01%
2018/01/24	2	14.20	0	0.00	14.15	2	21,471	0.01%
2018/01/22	341	14.28	100	14.26	14.25	241	21,197	1.14%	大買/鉅額交易
2018/01/19	0	0.00	400	14.28	14.30	-400	21,219	-1.89%	大賣/鉅額交易
2018/01/18	5	14.35	2.5	14.33	14.25	2.5	21,024	0.01%
2018/01/17	2	14.35	460.3	14.28	14.30	-458.3	20,778	-2.21%	大賣/鉅額交易
2018/01/15	0	0.00	5	14.30	14.25	-5	20,326	-0.02%
2018/01/12	46	14.19	1,800.1	14.14	14.15	-1,754.1	19,863	-8.83%	大賣/鉅額交易
2018/01/11	0	0.00	3	13.95	14.00	-3	19,325	-0.02%
2018/01/10	15	14.02	0.6	14.00	13.95	14.4	19,320	0.07%
2018/01/08	0	0.00	1,506.4	13.99	14.05	-1,506.4	18,813	-8.01%	大賣/鉅額交易
2018/01/05	0	0.00	30	13.85	13.95	-30	18,615	-0.16%
2018/01/04	1	13.85	16	13.85	13.85	-15	18,623	-0.08%
2018/01/02	5	13.75	0	0.00	13.80	5	18,638	0.03%