兆豐金 (2886)-國票-敦北法人券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
27,842張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	800	39.27	0	0.00	39.20	800	16,665	4.80%	大買/鉅額交易
2024/12/16	786	39.58	0	0.00	39.50	786	16,446	4.78%	大買/鉅額交易
2024/12/12	0	0.00	1	39.40	39.45	-1	16,224	-0.01%
2024/12/11	2.3	39.28	0	0.00	39.40	2.3	16,207	0.01%
2024/12/10	0	0.00	684	39.59	39.70	-684	16,060	-4.26%	大賣/鉅額交易
2024/12/09	0	0.00	12	39.80	39.95	-12	16,075	-0.07%
2024/12/04	180	39.98	7	40.20	40.20	173	16,111	1.07%	大買/鉅額交易
2024/12/03	0	0.00	1	40.10	40.20	-1	16,411	-0.01%
2024/11/29	7	39.74	0	0.00	39.75	7	16,105	0.04%
2024/11/28	266	40.03	0	0.00	39.85	266	16,274	1.63%	大買/鉅額交易
2024/11/27	1	40.15	5.4	40.38	40.05	-4.4	16,259	-0.03%
2024/11/26	5	39.95	12	39.99	39.95	-7	16,226	-0.04%
2024/11/25	7	40.15	20	40.00	40.15	-13	16,118	-0.08%
2024/11/21	200	39.53	0	0.00	39.45	200	15,145	1.32%	大買/鉅額交易
2024/11/20	200	39.91	26.4	39.95	39.95	173.6	15,061	1.15%	大買/鉅額交易
2024/11/19	910	39.77	52	39.94	39.95	858	15,147	5.66%	大買/鉅額交易
2024/11/18	0	0.00	4	39.63	39.70	-4	15,085	-0.03%
2024/11/13	0	0.00	1	39.35	39.30	-1	15,234	-0.01%
2024/11/12	9.9	38.90	1	39.05	39.15	8.9	15,390	0.06%
2024/11/11	16	39.15	15	39.20	39.20	1	15,591	0.01%
2024/11/08	400	39.25	22.6	39.34	39.10	377.4	15,844	2.38%	大買/鉅額交易
2024/11/07	0	0.00	0.5	39.23	39.10	-0.5	16,580	0.00%
2024/11/06	240	39.34	0	0.00	39.00	240	17,622	1.36%	大買/鉅額交易
2024/11/05	0	0.00	41	39.35	39.40	-41	18,147	-0.23%
2024/11/01	7.6	38.66	5	38.65	38.65	2.6	18,927	0.01%
2024/10/30	1	39.20	19	39.38	39.30	-18	18,872	-0.10%
2024/10/29	0	0.00	22	39.01	39.10	-22	18,971	-0.12%
2024/10/28	0	0.00	11	39.20	39.25	-11	19,159	-0.06%
2024/10/25	0.6	39.00	128	38.92	38.90	-127.4	19,388	-0.66%	大賣/鉅額交易
2024/10/24	2.1	38.85	0	0.00	38.85	2.1	19,752	0.01%
2024/10/23	4.3	38.92	0	0.00	38.90	4.3	19,861	0.02%
2024/10/21	4	39.30	1	39.40	39.30	3	20,158	0.01%
2024/10/18	0	39.50	2	39.70	39.80	-2	20,383	-0.01%
2024/10/17	0	0.00	2	39.25	39.45	-2	20,642	-0.01%
2024/10/16	3.6	39.03	0	0.00	39.10	3.6	20,833	0.02%
2024/10/15	0	0.00	21	39.10	39.30	-21	20,842	-0.10%
2024/10/14	0	0.00	7	39.05	38.90	-7	20,720	-0.03%
2024/10/09	2	38.80	24	38.95	38.65	-22	21,162	-0.10%
2024/10/08	3	38.75	0	0.00	38.85	3	21,293	0.01%
2024/10/07	3	38.95	0	0.00	39.30	3	21,256	0.01%
2024/09/27	34	39.38	0	0.00	39.45	34	23,145	0.15%
2024/09/25	0	0.00	1	39.85	39.85	-1	23,164	0.00%
2024/09/24	0	0.00	36.2	39.60	39.80	-36.2	23,085	-0.16%
2024/09/23	6	39.53	1	39.70	39.70	5	23,351	0.02%
2024/09/20	5	39.30	23.1	39.35	39.35	-18.1	23,511	-0.08%
2024/09/19	0	0.00	4.5	39.42	39.25	-4.5	23,589	-0.02%
2024/09/18	0	0.00	6.1	39.32	39.40	-6.1	23,874	-0.03%
2024/09/16	0	0.00	5.7	39.19	39.35	-5.7	24,192	-0.02%
2024/09/13	0.7	39.00	5	39.00	39.15	-4.3	24,321	-0.02%
2024/09/12	0.1	39.10	8.9	39.07	39.00	-8.7	24,516	-0.04%
2024/09/11	26	38.95	0.1	39.10	38.95	25.9	24,547	0.11%
2024/09/10	0	0.00	1	39.10	39.35	-1	24,452	0.00%
2024/09/09	2	38.30	201	38.95	39.10	-199	24,216	-0.82%	大賣/鉅額交易
2024/09/06	1	38.65	417	38.72	38.90	-416	24,125	-1.72%	大賣/鉅額交易
2024/09/04	89.1	37.99	0	0.00	38.00	89.1	24,360	0.37%
2024/09/02	0.3	39.15	0	0.00	39.05	0.3	24,277	0.00%
2024/08/30	19	38.89	0	0.00	38.95	19	24,447	0.08%
2024/08/29	27	39.06	1	39.10	38.90	26	24,289	0.11%
2024/08/28	18	39.33	0	0.00	39.30	18	24,437	0.07%
2024/08/27	5	39.25	1	39.55	39.75	4	25,263	0.02%
2024/08/26	52	39.59	3	39.55	39.60	49	25,635	0.19%
2024/08/23	0	0.00	1.1	39.05	39.05	-1.1	25,951	0.00%
2024/08/22	1	38.75	0	0.00	39.00	1	26,074	0.00%
2024/08/21	0	38.65	0	0.00	38.90	0	26,341	0.00%
2024/08/19	4	38.73	0.1	39.30	38.65	3.9	26,069	0.01%
2024/08/16	2	38.88	1,503	38.87	39.00	-1,501	25,969	-5.78%	大賣/鉅額交易
2024/08/15	19	38.52	0	0.00	38.35	19	25,694	0.07%
2024/08/14	0	0.00	1,001.5	38.92	38.90	-1,001.5	25,482	-3.93%	大賣/鉅額交易
2024/08/13	11	38.55	0	0.00	38.70	11	25,234	0.04%
2024/08/12	32.4	39.33	1,002.2	39.09	39.40	-969.8	24,999	-3.88%	大賣/鉅額交易
2024/08/09	246	38.69	1,592.1	38.88	38.85	-1,346.1	24,791	-5.43%	大買/大賣/鉅額交易
2024/08/08	82.1	37.91	0	0.00	38.10	82.1	24,070	0.34%
2024/08/07	0	0.00	5	41.55	41.55	-5	23,053	-0.02%
2024/08/06	77	41.80	15.7	41.66	41.80	61.3	22,570	0.27%
2024/08/05	2.3	40.56	51	40.74	40.90	-48.7	22,233	-0.22%
2024/08/02	3	42.40	0	0.00	42.60	3	21,976	0.01%
2024/08/01	0	0.00	7	43.24	43.30	-7	22,020	-0.03%
2024/07/30	1	42.95	0	0.00	42.75	1	22,026	0.00%
2024/07/29	0	0.00	4	43.26	43.30	-4	21,975	-0.02%
2024/07/23	0	0.00	4.5	42.78	42.75	-4.5	21,887	-0.02%
2024/07/22	1	42.45	3	42.32	42.45	-2	21,819	-0.01%
2024/07/19	1	41.80	0.2	42.00	42.25	0.8	21,813	0.00%
2024/07/18	0	0.00	13	42.52	42.75	-13	22,189	-0.06%
2024/07/17	20	41.90	30	41.97	41.90	-10	22,019	-0.05%
2024/07/16	687	41.85	0	0.00	41.85	687	22,110	3.11%	大買/鉅額交易
2024/07/15	5	41.85	0	0.00	41.95	5	22,574	0.02%
2024/07/12	0	0.00	25	42.00	42.05	-25	22,829	-0.11%
2024/07/11	5.2	41.81	10	42.10	41.75	-4.8	22,779	-0.02%
2024/07/10	5	41.77	0	0.00	41.65	5	22,886	0.02%
2024/07/09	10	41.70	9	41.89	41.65	1	22,884	0.00%
2024/07/08	14	42.08	0	0.00	42.10	14	22,794	0.06%
2024/07/05	0	0.00	40	42.15	42.10	-40	22,732	-0.18%
2024/07/04	11.1	41.95	5,008.7	42.07	41.95	-4,997.6	22,580	-22.13%	大賣/鉅額交易
2024/07/03	0	42.40	128	42.29	42.75	-128	22,215	-0.58%	大賣/鉅額交易
2024/07/02	0	0.00	3	40.80	40.75	-3	20,779	-0.01%
2024/06/27	18.1	39.90	0	0.00	40.25	18.1	20,600	0.09%
2024/06/26	34	40.33	0	0.00	40.25	34	20,273	0.17%
2024/06/25	1.4	40.56	7.2	40.64	40.65	-5.8	19,986	-0.03%
2024/06/24	14,387	40.31	5	40.32	40.35	14,382	19,613	73.33%	大買/鉅額交易
2024/06/21	1	40.05	7	40.09	40.00	-6	19,395	-0.03%
2024/06/20	3.2	39.84	0	0.00	40.00	3.2	19,042	0.02%
2024/06/19	0	0.00	2	40.10	39.95	-2	19,032	-0.01%
2024/06/18	0.1	39.80	2	40.03	40.10	-1.9	19,082	-0.01%
2024/06/17	3	39.85	0	0.00	39.80	3	19,251	0.02%
2024/06/14	50	39.45	1	39.50	39.55	49	19,391	0.25%
2024/06/13	0	0.00	16	39.55	39.45	-16	19,544	-0.08%
2024/06/12	0	0.00	1	39.35	39.25	-1	19,773	-0.01%
2024/06/11	1	39.30	2	39.35	39.20	-1	19,866	-0.01%
2024/06/07	4	39.18	800	39.35	39.35	-796	19,909	-4.00%	大賣/鉅額交易
2024/06/06	29.3	39.31	0	0.00	39.30	29.3	19,861	0.15%
2024/06/05	13	39.05	0	0.00	39.15	13	19,817	0.07%
2024/06/04	13	39.03	0	0.00	39.15	13	19,962	0.07%
2024/06/03	3	39.00	0	0.00	39.30	3	19,892	0.02%
2024/05/31	6	38.95	2,188	39.01	39.05	-2,182	19,805	-11.02%	大賣/鉅額交易
2024/05/30	14	38.86	1	38.90	38.90	13	18,996	0.07%
2024/05/29	6.3	39.24	3,665	39.21	39.00	-3,658.7	18,643	-19.62%	大賣/鉅額交易
2024/05/28	4	39.80	0	0.00	39.80	4	18,178	0.02%
2024/05/27	2.1	39.96	0	0.00	39.80	2.1	18,285	0.01%
2024/05/24	3	40.02	0.2	40.20	40.00	2.8	18,034	0.02%
2024/05/23	4	40.16	6	40.25	40.10	-2	18,019	-0.01%
2024/05/22	2	40.55	0.4	40.60	40.55	1.6	17,925	0.01%
2024/05/20	0	0.00	1.1	40.79	40.80	-1.1	17,919	-0.01%
2024/05/17	32	40.90	51.1	40.86	40.85	-19.1	17,850	-0.11%
2024/05/16	28	40.81	2	41.03	40.80	26	17,819	0.15%
2024/05/15	3	41.00	1	41.05	40.85	2	17,673	0.01%
2024/05/14	1	40.55	0	0.00	40.50	1	17,719	0.01%
2024/05/10	2	40.78	0.5	40.70	40.95	1.5	17,739	0.01%
2024/05/08	1,661.2	41.06	0	0.00	41.10	1,661.2	17,851	9.31%	大買/鉅額交易
2024/05/07	0.2	41.00	2.1	40.71	40.95	-1.9	17,770	-0.01%
2024/05/06	2	40.95	72	41.14	41.15	-70	17,490	-0.40%
2024/05/03	2	40.13	1	40.25	40.05	1	17,157	0.01%
2024/04/30	2,252	40.00	11.8	40.08	40.00	2,240.2	16,897	13.26%	大買/鉅額交易
2024/04/29	11	39.92	30	39.75	40.10	-19	16,832	-0.11%
2024/04/26	3,000	39.34	0	0.00	39.10	3,000	16,610	18.06%	大買/鉅額交易
2024/04/25	45.1	39.00	0	0.00	39.00	45.1	16,611	0.27%
2024/04/24	45	39.41	0	0.00	39.35	45	16,453	0.27%
2024/04/23	0	0.00	1	39.95	40.00	-1	16,372	-0.01%
2024/04/22	0	0.00	0.1	39.50	39.50	-0.1	16,309	0.00%
2024/04/19	2.5	38.31	10	38.50	38.70	-7.5	16,021	-0.05%
2024/04/18	1	39.10	0	0.00	39.20	1	15,430	0.01%
2024/04/17	33	39.00	0	0.00	39.00	33	15,116	0.22%
2024/04/16	2,839	39.46	0	0.00	39.10	2,839	14,986	18.94%	大買/鉅額交易
2024/04/15	3	39.80	1	40.10	39.80	2	14,717	0.01%
2024/04/12	8.7	40.00	18	39.95	39.95	-9.3	14,705	-0.06%
2024/04/09	0	0.00	30	40.28	40.40	-30	14,693	-0.20%
2024/04/08	30	39.87	1,000	39.91	40.00	-970	14,704	-6.60%	大賣/鉅額交易
2024/04/03	1.1	39.81	0	0.00	39.75	1.1	14,680	0.01%
2024/04/02	20	40.40	0	0.00	40.30	20	14,540	0.14%
2024/04/01	10	40.55	0	0.00	40.65	10	14,572	0.07%
2024/03/29	1.3	40.47	61	40.53	40.55	-59.7	14,511	-0.41%
2024/03/28	10	40.25	0	0.00	40.25	10	14,565	0.07%
2024/03/27	0.1	40.50	0	0.00	40.50	0.1	14,727	0.00%
2024/03/25	10	39.90	0	0.00	40.00	10	15,195	0.07%
2024/03/22	42	40.15	0	0.00	40.10	42	15,405	0.27%
2024/03/21	0	0.00	139	40.56	40.60	-139	15,569	-0.89%	大賣/鉅額交易
2024/03/20	11	40.34	6	40.45	40.15	5	15,648	0.03%
2024/03/19	1.2	40.26	0.1	40.35	40.20	1.1	15,610	0.01%
2024/03/18	10	40.65	2	40.68	40.60	8	15,526	0.05%
2024/03/15	20	40.45	12	40.70	40.90	8	15,449	0.05%
2024/03/14	10	40.70	27.4	40.86	40.90	-17.4	15,200	-0.11%
2024/03/13	1,501	40.26	19	40.21	40.40	1,482	15,074	9.83%	大買/鉅額交易
2024/03/12	10	40.05	407	39.93	39.95	-397	14,927	-2.66%	大賣/鉅額交易
2024/03/11	20	40.00	0	0.00	39.80	20	14,916	0.13%
2024/03/08	20	39.70	24	39.86	39.90	-4	14,852	-0.03%
2024/03/06	1	39.55	220	39.40	39.40	-219	14,805	-1.48%	大賣/鉅額交易
2024/03/04	0.6	38.75	4	38.80	38.80	-3.4	15,081	-0.02%
2024/02/29	5	38.50	8	38.64	38.70	-3	15,352	-0.02%
2024/02/27	0	0.00	2.5	38.32	38.20	-2.5	15,108	-0.02%
2024/02/26	150	38.21	0	0.00	38.15	150	15,073	1.00%	大買/鉅額交易
2024/02/23	0	0.00	200	38.38	38.30	-200	15,106	-1.32%	大賣/鉅額交易
2024/02/22	0	0.00	3	38.47	38.55	-3	15,450	-0.02%
2024/02/21	2	38.35	0	0.00	38.35	2	15,496	0.01%
2024/02/19	0	0.00	3.7	38.26	38.40	-3.7	15,715	-0.02%
2024/02/16	1	37.80	0	0.00	37.90	1	15,935	0.01%
2024/02/15	3	37.60	0.5	37.90	37.80	2.5	15,919	0.02%
2024/02/05	1	37.70	0	0.00	37.60	1	15,773	0.01%
2024/02/02	700	37.86	0	0.00	37.90	700	15,618	4.48%	大買/鉅額交易
2024/02/01	0	0.00	5.8	37.78	37.90	-5.8	15,619	-0.04%
2024/01/31	1.4	37.69	4.4	37.62	37.65	-3	15,520	-0.02%
2024/01/30	1	37.90	65	37.90	37.90	-64	15,321	-0.42%
2024/01/26	0	0.00	5	38.35	38.35	-5	15,517	-0.03%
2024/01/25	1	37.95	0	0.00	37.80	1	15,589	0.01%
2024/01/23	1	37.85	0	0.00	37.85	1	15,667	0.01%
2024/01/22	1	38.10	11	38.09	38.10	-10	15,724	-0.06%
2024/01/19	400	37.82	100	37.75	37.90	300	15,657	1.92%	大買/鉅額交易
2024/01/18	3	37.53	0	0.00	37.80	3	15,700	0.02%
2024/01/17	254	37.95	0	38.15	37.30	254	15,688	1.62%	大買/鉅額交易
2024/01/15	1.7	38.95	0.3	39.15	38.90	1.4	15,031	0.01%
2024/01/12	1	39.00	0	0.00	39.05	1	15,260	0.01%
2024/01/11	1	39.05	0	0.00	39.20	1	15,369	0.01%
2024/01/09	0	0.00	7	39.47	39.45	-7	15,441	-0.05%
2024/01/08	0	0.00	11	39.45	39.45	-11	15,490	-0.07%
2024/01/05	8	39.00	8	39.00	38.95	0	15,419	0.00%
2024/01/04	0	0.00	529	38.89	38.75	-529	15,640	-3.38%	大賣/鉅額交易
2024/01/03	2	38.70	282.7	38.81	38.65	-280.7	16,112	-1.74%	大賣/鉅額交易
2024/01/02	0	0.00	3	39.27	39.30	-3	16,065	-0.02%
2023/12/29	0	0.00	7	39.20	39.20	-7	16,218	-0.04%
2023/12/28	0	0.00	177	38.94	39.20	-177	16,447	-1.08%	大賣/鉅額交易
2023/12/27	2	38.95	988	38.88	39.00	-986	16,501	-5.98%	大賣/鉅額交易
2023/12/26	0	0.00	0.5	38.80	38.80	-0.5	16,510	0.00%
2023/12/22	3	38.30	0	0.00	38.35	3	16,552	0.02%
2023/12/21	2	38.35	0	0.00	38.30	2	16,414	0.01%
2023/12/20	2.1	38.80	1.1	38.77	38.75	1	16,221	0.01%
2023/12/19	79	39.16	0	0.00	39.15	79	15,937	0.50%
2023/12/18	0	0.00	1.1	39.44	39.05	-1.1	15,851	-0.01%
2023/12/15	0	39.45	744	39.35	39.35	-744	15,632	-4.76%	大賣/鉅額交易
2023/12/14	0	0.00	1.1	39.44	39.55	-1.1	15,426	-0.01%
2023/12/13	3.1	38.85	0	0.00	38.90	3.1	15,271	0.02%
2023/12/11	8	39.00	0	0.00	38.90	8	15,738	0.05%
2023/12/08	1.1	38.86	23.1	39.01	39.25	-22.1	15,673	-0.14%
2023/12/07	0	0.00	550	39.18	39.00	-550	15,646	-3.52%	大賣/鉅額交易
2023/12/06	0	0.00	0.7	39.15	39.50	-0.7	15,568	0.00%
2023/12/05	0	38.90	400	38.69	38.95	-400	15,451	-2.59%	大賣/鉅額交易
2023/12/04	0	0.00	153	38.99	39.00	-153	15,441	-0.99%	大賣/鉅額交易
2023/12/01	14	38.73	11	38.65	38.65	3	15,390	0.02%
2023/11/30	20	39.35	20	39.50	39.50	0	15,252	0.00%
2023/11/29	3.1	39.51	6	39.15	39.15	-2.9	14,752	-0.02%
2023/11/28	0	0.00	6	39.95	39.65	-6	14,596	-0.04%
2023/11/27	0	0.00	6	40.02	39.50	-6	14,793	-0.04%
2023/11/24	22.1	39.60	0	0.00	39.50	22.1	14,710	0.15%
2023/11/22	1,460	39.76	1	39.80	39.85	1,459	14,889	9.80%	大買/鉅額交易
2023/11/21	0	0.00	11.7	39.80	39.85	-11.7	14,979	-0.08%
2023/11/20	0	0.00	0.2	39.15	39.20	-0.2	14,849	0.00%
2023/11/17	0	0.00	10	39.55	39.20	-10	14,847	-0.07%
2023/11/16	0	0.00	2	39.15	39.20	-2	14,951	-0.01%
2023/11/15	0	0.00	2.6	38.65	38.90	-2.6	14,922	-0.02%
2023/11/13	1	38.30	0	0.00	38.50	1	15,132	0.01%
2023/11/10	0	0.00	0.1	38.45	38.40	-0.1	15,575	0.00%
2023/11/09	0	0.00	0.7	38.45	38.60	-0.7	15,772	0.00%
2023/11/08	0	0.00	4.5	38.58	38.60	-4.5	16,081	-0.03%
2023/11/07	500	38.56	0	0.00	38.60	500	16,234	3.08%	大買/鉅額交易
2023/11/06	0	0.00	10	38.55	38.55	-10	16,788	-0.06%
2023/11/03	0	0.00	12	38.14	38.25	-12	17,039	-0.07%
2023/11/02	0	0.00	2	37.75	37.80	-2	17,100	-0.01%
2023/11/01	2	36.60	0	0.00	36.65	2	17,099	0.01%
2023/10/31	0	0.00	1.3	36.74	36.70	-1.3	17,296	-0.01%
2023/10/30	2	36.50	0	0.00	36.55	2	17,622	0.01%
2023/10/27	0	0.00	157	36.95	36.95	-157	17,666	-0.89%	大賣/鉅額交易
2023/10/26	3	36.30	0	0.00	36.40	3	17,770	0.02%
2023/10/25	82	36.85	0	0.00	36.85	82	17,731	0.46%
2023/10/24	4	36.93	0	0.00	37.25	4	17,783	0.02%
2023/10/23	9	37.20	0	0.00	37.10	9	17,845	0.05%
2023/10/20	15.1	37.48	1	37.10	37.50	14.1	17,753	0.08%
2023/10/19	1	38.15	0	0.00	38.35	1	17,724	0.01%
2023/10/18	2	38.70	50.2	38.72	38.85	-48.2	17,835	-0.27%
2023/10/17	1	38.60	0	0.00	38.75	1	18,022	0.01%
2023/10/16	0	0.00	41.7	38.80	38.80	-41.7	18,266	-0.23%
2023/10/13	0.5	38.49	260	38.43	38.50	-259.5	18,569	-1.40%	大賣/鉅額交易
2023/10/12	0	0.00	6.1	38.62	38.95	-6.1	18,639	-0.03%
2023/10/11	0	0.00	5	38.16	38.50	-5	18,805	-0.03%
2023/10/05	0	0.00	2,178	37.20	37.50	-2,178	18,464	-11.80%	大賣/鉅額交易
2023/10/04	11.7	36.88	0	0.00	36.85	11.7	18,375	0.06%
2023/10/03	0	0.00	3,002	37.62	37.65	-3,002	18,307	-16.40%	大賣/鉅額交易
2023/10/02	1	37.30	1	37.65	37.60	0	18,383	0.00%
2023/09/28	0	0.00	3,001	37.67	37.70	-3,001	18,603	-16.13%	大賣/鉅額交易
2023/09/27	0	0.00	1	37.50	37.70	-1	18,683	-0.01%
2023/09/25	0	0.00	1	37.70	38.00	-1	18,740	-0.01%
2023/09/22	0	0.00	0.1	37.80	37.80	-0.1	18,886	0.00%
2023/09/21	2	37.23	0	0.00	37.40	2	19,132	0.01%
2023/09/20	0	0.00	0	37.85	37.85	0	19,056	0.00%
2023/09/19	59.2	37.80	100	37.88	37.80	-40.8	19,041	-0.21%
2023/09/18	0.1	37.85	1	37.90	37.85	-0.9	19,458	0.00%
2023/09/15	1	37.70	1.6	37.58	37.55	-0.7	19,904	0.00%
2023/09/14	2	37.13	0	0.00	37.50	2	20,118	0.01%
2023/09/13	1	36.50	0	0.00	36.60	1	20,615	0.00%
2023/09/11	2	36.20	0	0.00	36.20	2	21,421	0.01%
2023/09/07	60.3	35.89	0	0.00	35.85	60.3	21,518	0.28%
2023/09/06	2	35.70	2,200.2	35.74	35.55	-2,198.2	21,561	-10.19%	大賣/鉅額交易
2023/09/05	33	36.01	302	36.00	36.00	-269	21,536	-1.25%	大賣/鉅額交易
2023/09/04	1	36.10	0	0.00	36.20	1	21,582	0.00%
2023/09/01	1	36.10	2.2	35.96	36.00	-1.2	21,781	-0.01%
2023/08/31	1	36.05	0	0.00	35.90	1	21,912	0.00%
2023/08/30	0	0.00	1	36.35	36.45	-1	21,926	0.00%
2023/08/29	76	36.60	4	36.40	36.60	72	22,085	0.33%
2023/08/28	0	0.00	1	36.30	36.20	-1	22,043	0.00%
2023/08/25	17	35.65	3	35.60	35.65	14	23,055	0.06%
2023/08/24	2,632	35.82	1	36.00	35.85	2,631	23,169	11.36%	大買/鉅額交易
2023/08/22	32	35.28	1	35.15	35.30	31	23,393	0.13%
2023/08/21	1	35.70	1	35.60	35.60	0	23,406	0.00%
2023/08/18	1	35.75	1	35.70	35.70	0	23,507	0.00%
2023/08/17	0.1	35.50	0	0.00	35.65	0.1	23,564	0.00%
2023/08/16	8.1	35.69	1	36.05	35.80	7.1	23,481	0.03%
2023/08/15	3	36.85	2	36.70	36.60	1	23,258	0.00%
2023/08/14	4.2	36.92	1	37.25	37.05	3.2	23,301	0.01%
2023/08/11	1,020	37.65	0.4	38.20	37.65	1,019.6	23,226	4.39%	大買/鉅額交易
2023/08/10	15.4	38.13	1	37.95	38.10	14.4	23,226	0.06%
2023/08/09	0	0.00	54.6	39.87	39.95	-54.6	22,699	-0.24%
2023/08/08	2	39.73	2,001	39.71	39.70	-1,999	22,368	-8.94%	大賣/鉅額交易
2023/08/07	0	0.00	18	39.94	39.95	-18	22,204	-0.08%
2023/08/04	16.2	39.60	2	39.55	39.60	14.2	22,156	0.06%
2023/08/02	1.3	40.03	4	40.05	39.60	-2.7	22,017	-0.01%
2023/08/01	45	40.60	2	40.25	40.60	43	21,645	0.20%
2023/07/31	0	0.00	5	40.28	40.25	-5	21,455	-0.02%
2023/07/28	305	40.05	1	40.15	40.05	304	21,395	1.42%	大買/鉅額交易
2023/07/27	1.5	39.87	422	40.10	40.10	-420.5	21,291	-1.97%	大賣/鉅額交易
2023/07/26	114	39.65	3.3	39.59	39.65	110.7	21,117	0.52%	大買/鉅額交易
2023/07/25	61	39.15	23	39.14	39.15	38	21,019	0.18%
2023/07/24	72	39.00	2	39.00	39.00	70	21,001	0.33%
2023/07/21	60	39.34	1	39.40	39.35	59	20,838	0.28%
2023/07/20	53	38.90	0	0.00	39.35	53	20,622	0.26%
2023/07/19	1.9	38.90	1	38.95	38.85	0.9	20,258	0.00%
2023/07/18	200.2	39.08	4.2	39.07	39.30	196	19,941	0.98%	大買/鉅額交易
2023/07/17	2	38.88	0	0.00	38.90	2	19,518	0.01%
2023/07/14	14	38.75	4	38.55	38.90	10	19,445	0.05%
2023/07/13	0	0.00	3	38.08	38.10	-3	19,291	-0.02%
2023/07/12	15	38.16	2	38.10	38.20	13	19,212	0.07%
2023/07/10	2	37.10	0	0.00	36.85	2	19,130	0.01%
2023/07/07	0	0.00	150	37.00	37.30	-150	18,927	-0.79%	大賣/鉅額交易
2023/07/06	1.1	37.82	23	37.35	37.45	-21.9	18,779	-0.12%
2023/07/05	0	0.00	13.8	38.25	38.25	-13.8	18,477	-0.07%
2023/07/04	0	0.00	5	38.35	38.50	-5	18,339	-0.03%
2023/07/03	0	0.00	4	38.30	38.30	-4	18,344	-0.02%
2023/06/30	1	38.30	0	0.00	38.20	1	18,353	0.01%
2023/06/29	0	0.00	167	38.36	38.55	-167	18,106	-0.92%	大賣/鉅額交易
2023/06/28	850	37.89	4	37.79	37.95	846	17,841	4.74%	大買/鉅額交易
2023/06/27	0	0.00	150	37.67	37.55	-150	17,730	-0.85%	大賣/鉅額交易
2023/06/21	0	0.00	151.3	37.46	37.75	-151.3	17,161	-0.88%	大賣/鉅額交易
2023/06/20	0	0.00	153	37.12	37.45	-153	16,697	-0.92%	大賣/鉅額交易
2023/06/19	1	37.00	154	36.82	37.00	-153	16,116	-0.95%	大賣/鉅額交易
2023/06/16	1	37.15	4	37.00	36.80	-3	15,447	-0.02%
2023/06/15	2.5	37.47	3	37.40	37.40	-0.5	14,684	0.00%
2023/06/14	1	37.65	0	0.00	37.50	1	14,689	0.01%
2023/06/13	0	0.00	153.3	37.83	37.75	-153.3	14,804	-1.04%	大賣/鉅額交易
2023/06/12	1	37.90	12	37.90	37.65	-11	14,842	-0.07%
2023/06/09	800	37.60	4	37.64	37.65	796	14,902	5.34%	大買/鉅額交易
2023/06/08	0	0.00	1	37.10	37.30	-1	14,936	-0.01%
2023/06/07	0.5	36.80	2	36.80	37.00	-1.5	14,963	-0.01%
2023/06/06	0	0.00	0.2	36.70	36.50	-0.2	14,914	0.00%
2023/06/05	1	36.75	12	36.85	36.70	-11	14,944	-0.07%
2023/06/02	0	0.00	1	36.05	36.10	-1	14,646	-0.01%
2023/06/01	1	35.70	0	0.00	35.85	1	14,499	0.01%
2023/05/31	3	35.92	0	0.00	35.80	3	14,471	0.02%
2023/05/29	1,314	36.09	0	0.00	36.20	1,314	13,613	9.65%	大買/鉅額交易
2023/05/26	1	35.55	5	36.06	36.15	-4	13,663	-0.03%
2023/05/25	3	35.55	2	35.80	36.20	1	13,443	0.01%
2023/05/24	3	35.73	0	35.90	35.90	3	13,268	0.02%
2023/05/23	1	35.95	0	0.00	36.20	1	13,034	0.01%
2023/05/22	0.1	36.05	2	36.20	36.20	-1.9	12,883	-0.01%
2023/05/19	0	0.00	1	35.75	36.00	-1	12,639	-0.01%
2023/05/18	0	0.00	5.1	35.91	35.95	-5.1	12,805	-0.04%
2023/05/17	130.2	35.70	5.1	35.65	35.60	125	12,683	0.99%	大買/鉅額交易
2023/05/16	1	35.05	0	0.00	35.15	1	12,549	0.01%
2023/05/15	0	0.00	1	34.65	34.50	-1	12,561	-0.01%
2023/05/11	1	34.65	12	34.83	34.80	-11	12,485	-0.09%
2023/05/10	0	0.00	5	34.67	34.80	-5	12,598	-0.04%
2023/05/09	0	0.00	151	34.41	34.50	-151	12,570	-1.20%	大賣/鉅額交易
2023/05/05	48	34.24	0.1	34.25	34.25	47.9	12,587	0.38%
2023/05/04	0	0.00	10.1	34.10	34.30	-10.1	12,849	-0.08%
2023/05/02	8	34.08	0	0.00	34.10	8	13,197	0.06%
2023/04/28	2	33.95	6	34.00	34.05	-4	13,735	-0.03%
2023/04/27	4	33.74	0	0.00	33.85	4	13,802	0.03%
2023/04/26	0	0.00	1	33.95	34.00	-1	13,872	-0.01%
2023/04/25	3	33.95	3	33.90	33.90	0	13,859	0.00%
2023/04/20	10	33.90	3	33.90	33.90	7	14,036	0.05%
2023/04/19	60	34.06	40	34.24	34.05	20	14,263	0.14%
2023/04/18	0	0.00	5	34.30	34.20	-5	14,198	-0.04%
2023/04/17	0	0.00	965.2	33.45	33.45	-965.2	14,151	-6.82%	大賣/鉅額交易
2023/04/14	0.2	33.35	2,556	33.28	33.45	-2,555.8	14,201	-18.00%	大賣/鉅額交易
2023/04/13	9	33.30	0	0.00	33.30	9	14,120	0.06%
2023/04/11	15	33.15	4	33.10	33.15	11	14,175	0.08%
2023/04/07	2	32.80	0	0.00	32.80	2	14,130	0.01%
2023/03/30	1	32.80	0	0.00	32.70	1	13,920	0.01%
2023/03/28	0	0.00	0.4	33.05	32.85	-0.4	14,078	0.00%
2023/03/27	0	0.00	160	33.04	33.05	-160	14,139	-1.13%	大賣/鉅額交易
2023/03/24	20	33.10	0	0.00	33.10	20	14,325	0.14%
2023/03/23	0	0.00	9	32.95	33.15	-9	14,387	-0.06%
2023/03/22	15	32.70	0	0.00	32.70	15	14,542	0.10%
2023/03/21	0.9	32.25	0	0.00	32.20	0.9	14,762	0.01%
2023/03/20	1	31.95	0	0.00	32.00	1	14,798	0.01%
2023/03/17	1	31.95	0	0.00	31.75	1	14,817	0.01%
2023/03/16	6	31.71	0	0.00	31.65	6	14,785	0.04%
2023/03/15	35	32.01	0	0.00	32.00	35	14,750	0.24%
2023/03/14	3.8	32.33	8	32.15	32.10	-4.3	14,753	-0.03%
2023/03/13	0	0.00	6	32.42	32.55	-6	14,625	-0.04%
2023/03/10	2	32.65	0	0.00	32.65	2	14,645	0.01%
2023/03/08	1	33.35	0	0.00	33.30	1	15,331	0.01%
2023/03/07	4	33.03	0	0.00	33.15	4	15,349	0.03%
2023/03/06	30	32.95	2	33.15	32.95	28	15,488	0.18%
2023/03/03	8	32.93	51	32.95	32.80	-43	15,532	-0.28%
2023/03/02	9	32.99	0	0.00	32.95	9	15,707	0.06%
2023/03/01	2	32.66	0	0.00	33.70	2	15,720	0.01%
2023/02/24	4	33.35	300	33.23	33.30	-296	15,527	-1.91%	大賣/鉅額交易
2023/02/23	0	0.00	1	33.80	33.65	-1	15,376	-0.01%
2023/02/22	12	33.36	0	0.00	33.80	12	15,585	0.08%
2023/02/21	1.4	33.61	2	33.70	33.65	-0.7	15,604	0.00%
2023/02/20	0	33.90	4	34.03	34.05	-4	15,875	-0.02%
2023/02/17	0	0.00	250	33.50	33.50	-250	16,016	-1.56%	大賣/鉅額交易
2023/02/16	700.2	33.71	10	33.93	33.40	690.2	16,297	4.23%	大買/鉅額交易
2023/02/15	1	33.30	3.1	33.25	33.40	-2.1	16,273	-0.01%
2023/02/14	0.1	33.45	2	33.40	33.55	-1.9	16,268	-0.01%
2023/02/13	1.1	32.51	6	32.94	33.30	-5	16,281	-0.03%
2023/02/10	1	32.65	7.1	32.59	32.60	-6.1	16,211	-0.04%
2023/02/08	0	0.00	5,067	32.12	32.15	-5,067	16,434	-30.83%	大賣/鉅額交易
2023/02/07	2	32.23	2	32.25	32.25	0	16,442	0.00%
2023/02/06	0	0.00	1	32.40	32.10	-1	16,602	-0.01%
2023/02/03	0	32.65	0	0.00	32.45	0	16,761	0.00%
2023/02/02	3	32.60	0	0.00	32.85	3	16,812	0.02%
2023/02/01	0	0.00	2	32.60	32.60	-2	16,658	-0.01%
2023/01/31	1	32.20	0	0.00	31.95	1	16,717	0.01%
2023/01/30	3	32.40	2	32.75	32.60	1	16,634	0.01%
2023/01/17	0	0.00	1.5	31.98	32.00	-1.5	16,306	-0.01%
2023/01/13	0	0.00	50.1	31.65	31.65	-50.1	16,508	-0.30%
2023/01/12	3	31.50	142	31.53	31.45	-139	16,953	-0.82%	大賣/鉅額交易
2023/01/10	0	0.00	2	31.60	31.75	-2	17,218	-0.01%
2023/01/09	0	0.00	6.3	31.52	31.70	-6.3	17,325	-0.04%
2023/01/06	1	30.95	0	0.00	30.95	1	17,451	0.01%
2023/01/05	0	0.00	1	30.90	31.10	-1	17,784	-0.01%
2023/01/04	0.5	30.50	0	30.50	30.40	0.5	17,687	0.00%
2023/01/03	47.3	30.49	0	0.00	30.50	47.3	17,997	0.26%
2022/12/29	8	30.25	2,000	30.21	30.25	-1,992	18,080	-11.02%	大賣/鉅額交易
2022/12/28	10	30.50	5	30.50	30.50	5	18,140	0.03%
2022/12/27	10	30.69	0.1	30.80	30.65	10	18,372	0.05%
2022/12/23	22	30.49	0	0.00	30.55	22	19,127	0.12%
2022/12/22	0.3	30.75	0	0.00	30.85	0.3	19,547	0.00%
2022/12/20	27	30.48	0	0.00	30.65	27	20,406	0.13%
2022/12/19	2	30.53	0	0.00	30.65	2	20,429	0.01%
2022/12/15	0.1	31.20	0	0.00	31.15	0.1	20,411	0.00%
2022/12/13	2	30.73	2,000	30.88	30.80	-1,998	20,352	-9.82%	大賣/鉅額交易
2022/12/12	152	31.04	0	0.00	31.15	152	20,133	0.75%	大買/鉅額交易
2022/12/07	0.1	31.20	2	31.05	30.95	-2	20,524	-0.01%
2022/12/06	1	30.95	0	0.00	30.95	1	20,487	0.00%
2022/12/02	3	31.28	0	0.00	31.10	3	20,398	0.01%
2022/12/01	0.1	31.68	0	0.00	31.55	0.1	20,356	0.00%
2022/11/29	30	31.35	0	0.00	31.50	30	19,455	0.15%
2022/11/28	251.1	30.92	154	30.95	30.95	97.1	19,341	0.50%	大買/大賣/
2022/11/25	0	0.00	351	31.43	31.35	-351	19,307	-1.82%	大賣/鉅額交易
2022/11/24	2	31.35	13	31.54	31.65	-11	19,324	-0.06%
2022/11/23	4	31.16	20	31.21	31.10	-16	19,207	-0.08%
2022/11/22	3	30.70	33	30.84	30.90	-30	19,133	-0.16%
2022/11/21	3	30.15	4,005.1	30.40	30.55	-4,002.1	19,065	-20.99%	大賣/鉅額交易
2022/11/18	5	30.45	0	0.00	30.20	5	19,009	0.03%
2022/11/17	0	0.00	5	30.70	30.85	-5	18,811	-0.03%
2022/11/16	5	31.10	3	31.35	30.85	2	18,830	0.01%
2022/11/15	30	31.10	1,000	31.16	31.15	-970	18,676	-5.19%	大賣/鉅額交易
2022/11/14	2	31.10	36.3	31.25	31.30	-34.3	18,526	-0.18%
2022/11/11	3.1	30.65	55.6	30.80	30.85	-52.5	18,307	-0.29%
2022/11/10	36	30.17	0	0.00	30.00	36	18,057	0.20%
2022/11/09	0	0.00	30	30.50	30.50	-30	18,077	-0.17%
2022/11/08	3	30.35	1.3	30.18	30.40	1.7	18,099	0.01%
2022/11/07	32.1	29.91	1	29.70	30.20	31.1	18,153	0.17%
2022/11/04	103.1	29.22	0	0.00	29.55	103.1	18,558	0.56%	大買/鉅額交易
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	1.2	29.44	0	0.00	29.35	1.2	19,330	0.01%
2022/10/31	0	0.00	0.2	30.00	29.90	-0.2	19,108	0.00%
2022/10/28	3	29.95	1,100	29.82	29.80	-1,097	19,148	-5.73%	大賣/鉅額交易
2022/10/27	1	29.70	0	0.00	29.70	1	19,203	0.01%
2022/10/26	0	0.00	1	30.10	30.15	-1	19,123	-0.01%
2022/10/25	2	29.55	0	0.00	29.95	2	18,971	0.01%
2022/10/24	0	29.73	0	0.00	29.60	0	18,984	0.00%
2022/10/21	19.1	29.70	1	29.55	29.70	18.1	18,949	0.10%
2022/10/20	2.3	29.04	0	0.00	29.20	2.3	18,830	0.01%
2022/10/19	7.4	29.07	87	29.55	29.00	-79.6	18,464	-0.43%
2022/10/18	9	29.42	3	29.38	29.70	6	18,376	0.03%
2022/10/17	5.1	29.06	0	0.00	29.25	5.1	18,298	0.03%
2022/10/14	246.2	29.50	0	0.00	29.40	246.2	18,135	1.36%	大買/鉅額交易
2022/10/13	2	29.80	0	29.85	29.75	2	17,917	0.01%
2022/10/12	2	30.00	0	0.00	30.25	2	17,555	0.01%
2022/10/11	1.1	30.11	2	30.05	30.05	-0.9	17,569	0.00%
2022/10/07	4	30.96	0	0.00	31.00	4	17,288	0.02%
2022/10/06	2.2	30.79	0	0.00	31.35	2.2	17,249	0.01%
2022/10/05	5	31.00	0	0.00	30.85	5	17,419	0.03%
2022/10/04	7	30.65	0	0.00	30.70	7	17,385	0.04%
2022/10/03	16	30.68	90	30.60	30.65	-74	17,214	-0.43%
2022/09/30	61	31.14	2	31.20	31.15	59	16,923	0.35%
2022/09/29	4	31.51	0	0.00	31.80	4	16,572	0.02%
2022/09/28	43	32.00	11	32.01	31.95	32	16,247	0.20%
2022/09/27	68.5	32.59	1.8	32.70	32.45	66.7	15,819	0.42%
2022/09/26	1	33.40	1,690.3	33.39	33.35	-1,689.3	15,591	-10.83%	大賣/鉅額交易
2022/09/23	0	34.00	0	0.00	33.90	0	15,564	0.00%
2022/09/22	6.7	33.71	0	0.00	33.65	6.7	15,719	0.04%
2022/09/21	1.8	34.41	0	0.00	34.25	1.8	15,675	0.01%
2022/09/20	202	34.60	0	0.00	34.45	202	15,555	1.30%	大買/鉅額交易
2022/09/19	11	34.45	0	34.70	34.45	11	15,640	0.07%
2022/09/16	518	34.48	0	0.00	34.50	518	15,802	3.28%	大買/鉅額交易
2022/09/15	2	34.58	0	0.00	34.55	2	15,945	0.01%
2022/09/14	1	34.75	920	34.82	34.75	-919	16,493	-5.57%	大賣/鉅額交易
2022/09/13	6	35.05	0	0.00	35.05	6	17,128	0.04%
2022/09/08	6	34.85	0	0.00	35.00	6	18,634	0.03%
2022/09/07	8	34.87	0	0.00	34.95	8	18,810	0.04%
2022/09/02	2.3	35.10	0	0.00	35.00	2.3	19,485	0.01%
2022/09/01	18	35.29	17	35.31	35.15	1	19,537	0.01%
2022/08/30	2	35.30	0	0.00	35.45	2	19,466	0.01%
2022/08/29	14	35.60	15	35.55	35.50	-1	19,511	-0.01%
2022/08/26	4	35.90	0	0.00	35.85	4	19,708	0.02%
2022/08/23	7.1	35.51	0	0.00	35.20	7.1	20,507	0.03%
2022/08/22	0	0.00	1	35.90	35.80	-1	20,648	0.00%
2022/08/19	1	35.70	0	0.00	35.80	1	20,714	0.00%
2022/08/17	5	35.55	0	0.00	35.75	5	20,909	0.02%
2022/08/16	52.6	35.82	2	35.85	35.80	50.6	20,895	0.24%
2022/08/15	26	35.60	2	35.55	35.60	24	21,009	0.11%
2022/08/12	5	35.72	0	0.00	35.70	5	21,088	0.02%
2022/08/11	0	0.00	15	36.00	35.80	-15	21,153	-0.07%
2022/08/10	503.1	37.19	0.1	37.20	37.20	503	20,871	2.41%	大買/鉅額交易
2022/08/09	0.1	36.70	16.1	36.56	36.90	-16	20,432	-0.08%
2022/08/08	1.1	35.90	6	35.88	36.00	-5	20,328	-0.02%
2022/08/05	2	35.93	0.1	36.05	35.85	1.9	20,596	0.01%
2022/08/04	3	35.60	0	0.00	35.65	3	20,844	0.01%
2022/08/03	1,001	35.55	1	35.50	35.60	1,000	20,975	4.77%	大買/鉅額交易
2022/08/02	2	35.63	2	35.30	35.70	0	21,221	0.00%
2022/08/01	0	0.00	0.1	35.60	35.55	-0.1	21,482	0.00%
2022/07/29	152	35.50	1.1	35.25	35.40	150.9	21,867	0.69%	大買/鉅額交易
2022/07/28	675.1	35.25	7	35.56	35.60	668.1	22,055	3.03%	大買/鉅額交易
2022/07/27	286	34.71	7	35.03	35.15	279	22,041	1.27%	大買/鉅額交易
2022/07/25	4	34.56	0	0.00	34.45	4	22,072	0.02%
2022/07/22	5.1	34.65	2	34.43	34.90	3.1	22,258	0.01%
2022/07/21	1.1	34.16	0	0.00	34.45	1.1	22,434	0.00%
2022/07/20	1.1	34.37	0	0.00	34.15	1.1	22,622	0.00%
2022/07/19	0	34.10	0	0.00	34.15	0	22,813	0.00%
2022/07/18	20.1	34.10	0	0.00	34.15	20.1	23,120	0.09%
2022/07/15	10	33.98	5	34.00	33.90	5	23,350	0.02%
2022/07/14	1	34.90	0	0.00	34.55	1	23,643	0.00%
2022/07/13	1	35.00	8	35.05	34.85	-7	23,883	-0.03%
2022/07/11	3	34.50	0	0.00	34.30	3	24,310	0.01%
2022/07/08	1	35.25	0	0.00	35.05	1	24,688	0.00%
2022/07/07	57	35.12	0	0.00	35.15	57	24,896	0.23%
2022/07/06	1	35.20	0	0.00	35.20	1	24,949	0.00%
2022/07/04	0	0.00	136	35.60	35.75	-136	25,235	-0.54%	大賣/鉅額交易
2022/07/01	0	0.00	3	35.32	35.25	-3	25,807	-0.01%
2022/06/30	2	35.30	5	35.39	35.30	-3	25,991	-0.01%
2022/06/29	602	35.75	0	35.95	35.70	602	26,007	2.31%	大買/鉅額交易
2022/06/28	2	36.45	0	36.40	36.35	2	26,076	0.01%
2022/06/27	0	0.00	1.6	36.45	36.20	-1.6	26,224	-0.01%
2022/06/24	0	0.00	2	36.45	36.15	-2	26,116	-0.01%
2022/06/23	3	35.43	7	36.13	35.35	-4	26,141	-0.02%
2022/06/22	6.1	35.36	5	35.25	35.40	1.1	25,980	0.00%
2022/06/20	2	35.30	1	35.65	34.60	1	25,138	0.00%
2022/06/17	11.1	35.20	400	35.30	35.30	-388.9	24,571	-1.58%	大賣/鉅額交易
2022/06/16	21	36.15	2	36.35	36.15	19	23,715	0.08%
2022/06/15	7	36.16	0	0.00	36.20	7	23,985	0.03%
2022/06/14	0	0.00	18	36.81	36.90	-18	24,039	-0.07%
2022/06/13	3	35.95	0	0.00	36.50	3	24,410	0.01%
2022/06/10	0.1	37.10	0	0.00	37.10	0.1	24,131	0.00%
2022/06/09	3	37.17	300	37.13	37.15	-297	24,116	-1.23%	大賣/鉅額交易
2022/06/08	1	37.70	1	37.60	37.70	0	23,909	0.00%
2022/06/06	16	37.32	0	0.00	37.80	16	23,969	0.07%
2022/06/02	1	37.80	1	38.00	37.90	0	24,002	0.00%
2022/06/01	0	0.00	2	38.38	38.20	-2	24,290	-0.01%
2022/05/31	0	0.00	300.1	37.89	38.75	-300.1	24,270	-1.24%	大賣/鉅額交易
2022/05/30	0	38.35	6	38.36	38.45	-6	23,672	-0.03%
2022/05/27	1	37.40	4	37.68	37.95	-3	23,513	-0.01%
2022/05/26	41	37.50	40	37.48	37.30	1	23,592	0.00%
2022/05/25	2	37.15	0	0.00	37.60	2	23,940	0.01%
2022/05/24	2	37.25	0	0.00	37.20	2	24,068	0.01%
2022/05/23	0	0.00	3	37.25	37.20	-3	24,135	-0.01%
2022/05/20	5	36.60	5	36.75	37.10	0	24,334	0.00%
2022/05/19	7	36.61	2	36.85	36.60	5	24,357	0.02%
2022/05/18	16	37.03	26	37.37	37.50	-10	24,200	-0.04%
2022/05/17	258	36.48	8	36.45	36.45	250	24,032	1.04%	大買/鉅額交易
2022/05/16	6	36.85	11	36.63	36.90	-5	23,972	-0.02%
2022/05/13	1	36.80	5	36.82	36.95	-4	23,752	-0.02%
2022/05/12	5	37.39	20	37.33	37.00	-15	23,630	-0.06%
2022/05/11	10	38.00	12.2	38.16	38.35	-2.2	23,358	-0.01%
2022/05/10	745	38.10	0	0.00	38.20	745	23,272	3.20%	大買/鉅額交易
2022/05/09	7	38.44	30	38.06	38.00	-23	23,158	-0.10%
2022/05/06	101.2	39.28	12	39.10	39.35	89.2	23,304	0.38%	大買/
2022/05/05	12	39.90	116	40.10	39.85	-104	23,268	-0.45%	大賣/鉅額交易
2022/05/04	1.1	40.71	7	40.78	40.85	-5.9	22,935	-0.03%
2022/05/03	12	41.10	0	0.00	40.85	12	23,115	0.05%
2022/04/29	0	0.00	0.3	41.18	41.60	-0.3	23,151	0.00%
2022/04/28	18	40.98	1	41.00	41.00	17	23,189	0.07%
2022/04/27	6	41.56	0	0.00	41.60	6	22,990	0.03%
2022/04/26	4	41.91	11	41.95	41.95	-7	22,892	-0.03%
2022/04/25	3	41.48	11	41.27	41.55	-8	22,814	-0.04%
2022/04/22	474	41.06	2	41.25	41.55	472	22,680	2.08%	大買/鉅額交易
2022/04/21	606	41.05	4	40.98	41.00	602	22,660	2.66%	大買/鉅額交易
2022/04/20	1	41.20	5	41.11	41.75	-4	22,756	-0.02%
2022/04/19	0	0.00	1.1	41.87	41.50	-1.1	22,593	0.00%
2022/04/18	10	41.52	4.5	41.60	41.90	5.5	22,623	0.02%
2022/04/15	4	42.98	58.1	42.85	42.85	-54.1	22,231	-0.24%
2022/04/14	1.1	43.30	10	43.86	43.10	-8.9	22,188	-0.04%
2022/04/13	6	44.59	8	44.87	44.95	-2	21,917	-0.01%
2022/04/12	0	0.00	297.5	44.42	44.45	-297.5	21,815	-1.36%	大賣/鉅額交易
2022/04/11	2.7	44.55	2	44.40	44.65	0.7	21,804	0.00%
2022/04/08	124	44.37	4.3	44.07	44.35	119.7	21,693	0.55%	大買/鉅額交易
2022/04/07	161	44.48	31.2	45.22	44.10	129.8	21,521	0.60%	大買/鉅額交易
2022/04/06	176.7	43.19	10	43.50	44.05	166.7	20,847	0.80%	大買/鉅額交易
2022/04/01	2	43.00	11	42.96	43.10	-9	20,525	-0.04%
2022/03/31	20	42.95	22.1	42.91	42.90	-2.1	20,361	-0.01%
2022/03/30	0	0.00	80	42.02	42.25	-80	20,140	-0.40%
2022/03/29	1	42.30	0	0.00	42.00	1	20,062	0.00%
2022/03/28	3	41.90	0	0.00	42.40	3	20,106	0.01%
2022/03/25	0	0.00	1	41.75	42.20	-1	20,005	-0.01%
2022/03/24	0	0.00	116	42.49	42.25	-116	19,863	-0.58%	大賣/鉅額交易
2022/03/23	0	0.00	7.7	42.17	42.35	-7.7	20,104	-0.04%
2022/03/22	0	0.00	3	41.15	41.15	-3	19,934	-0.02%
2022/03/21	1	40.50	1	40.55	40.60	0	19,757	0.00%
2022/03/17	0	0.00	3	39.93	40.05	-3	19,291	-0.02%
2022/03/16	0	0.00	520	38.73	39.50	-520	19,042	-2.73%	大賣/鉅額交易
2022/03/15	750	38.58	0.1	38.55	38.60	749.9	18,592	4.03%	大買/鉅額交易
2022/03/14	1	38.15	0	0.00	38.50	1	18,718	0.01%
2022/03/11	0	0.00	2	38.03	37.95	-2	18,809	-0.01%
2022/03/09	147	37.57	0	0.00	37.40	147	18,913	0.78%	大買/鉅額交易
2022/03/08	151	37.46	0	0.00	37.35	151	18,855	0.80%	大買/鉅額交易
2022/03/07	4.2	37.33	0	0.00	37.65	4.2	18,541	0.02%
2022/03/02	1	37.95	0	0.00	38.10	1	19,001	0.01%
2022/03/01	2	38.10	1	38.10	38.20	1	18,897	0.01%
2022/02/25	3.3	37.40	0	0.00	37.60	3.3	18,700	0.02%
2022/02/24	3,755.1	37.58	0	0.00	37.70	3,755.1	18,282	20.54%	大買/鉅額交易
2022/02/23	4	37.93	0	0.00	38.05	4	18,069	0.02%
2022/02/22	17	37.33	5	37.45	37.60	12	17,974	0.07%
2022/02/21	2	37.85	5	37.65	38.00	-3	17,683	-0.02%
2022/02/18	1	38.10	0	0.00	38.10	1	17,511	0.01%
2022/02/15	1	38.25	0	0.00	38.10	1	17,393	0.01%
2022/02/14	1.3	38.10	0	0.00	38.45	1.3	17,356	0.01%
2022/02/11	0	0.00	10	38.55	38.80	-10	17,366	-0.06%
2022/02/10	0.2	38.55	0	0.00	38.70	0.2	17,302	0.00%
2022/02/09	0	0.00	0.4	38.90	38.80	-0.4	17,119	0.00%
2022/02/08	0	0.00	5.1	38.86	38.95	-5.1	16,979	-0.03%
2022/02/07	1	37.30	6	37.96	38.00	-5	16,457	-0.03%
2022/01/25	2	36.33	0	0.00	36.90	2	16,116	0.01%
2022/01/24	0	0.00	1	36.50	36.90	-1	15,849	-0.01%
2022/01/21	4	36.55	0	0.00	36.85	4	15,865	0.03%
2022/01/19	3	36.83	1	36.80	37.00	2	15,589	0.01%
2022/01/18	10	37.25	0	0.00	37.25	10	15,666	0.06%
2022/01/17	4	37.05	0	0.00	37.05	4	15,532	0.03%
2022/01/14	0	0.00	1,563.3	37.33	37.45	-1,563.3	15,445	-10.12%	大賣/鉅額交易
2022/01/13	3	37.35	0	37.50	37.85	3	15,365	0.02%
2022/01/12	107	36.94	0	0.00	37.00	107	14,982	0.71%	大買/鉅額交易
2022/01/11	0	0.00	600	36.04	37.00	-600	14,812	-4.05%	大賣/鉅額交易
2022/01/10	2.2	36.01	5	36.10	36.15	-2.8	14,715	-0.02%
2022/01/07	1	36.30	1,903	36.30	36.20	-1,902	14,676	-12.96%	大賣/鉅額交易
2022/01/06	0	0.00	1	35.80	36.00	-1	14,480	-0.01%
2022/01/05	1	35.35	0	0.00	35.55	1	14,401	0.01%
2022/01/04	1	35.45	0	0.00	35.55	1	14,513	0.01%
2022/01/03	5	35.30	0	0.00	35.35	5	14,429	0.03%
2021/12/24	0	0.00	1	35.45	35.50	-1	14,759	-0.01%
2021/12/23	0	0.00	0.3	35.70	35.50	-0.3	14,804	0.00%
2021/12/22	0	0.00	470	35.64	35.65	-470	14,903	-3.15%	大賣/鉅額交易
2021/12/17	0	0.00	8.8	35.69	35.90	-8.8	14,516	-0.06%
2021/12/16	5	35.25	0.7	35.60	35.60	4.3	14,226	0.03%
2021/12/15	50	35.21	0	0.00	35.20	50	14,286	0.35%
2021/12/14	0	0.00	1.9	35.32	35.40	-1.9	14,568	-0.01%
2021/12/10	3,342	35.57	3	35.43	35.65	3,339	14,470	23.07%	大買/鉅額交易
2021/12/08	0	0.00	1	35.25	35.20	-1	14,402	-0.01%
2021/12/06	0	0.00	0.4	34.60	34.60	-0.4	14,035	0.00%
2021/11/30	16	33.70	21.6	33.71	34.20	-5.6	14,025	-0.04%
2021/11/29	13	33.76	0	0.00	33.90	13	13,373	0.10%
2021/11/26	11	33.99	0	0.00	33.90	11	13,316	0.08%
2021/11/23	4	34.08	0	0.00	34.10	4	13,526	0.03%
2021/11/22	6	34.25	0	0.00	34.15	6	13,527	0.04%
2021/11/19	1	34.40	2	34.50	34.65	-1	13,484	-0.01%
2021/11/18	0	0.00	10	34.60	34.70	-10	13,414	-0.07%
2021/11/17	3	34.15	0	0.00	34.20	3	13,571	0.02%
2021/11/16	0	0.00	2	34.10	34.20	-2	13,654	-0.01%
2021/11/15	0	0.00	2	33.95	33.95	-2	13,736	-0.01%
2021/11/12	0	0.00	152.3	33.80	33.90	-152.3	13,847	-1.10%	大賣/鉅額交易
2021/11/11	0	0.00	951	33.82	33.80	-951	14,108	-6.74%	大賣/鉅額交易
2021/11/10	0	0.00	1,303	33.86	34.00	-1,303	14,362	-9.07%	大賣/鉅額交易
2021/11/09	0	0.00	0.6	33.69	33.70	-0.6	14,379	0.00%
2021/11/05	500	33.45	1,800	33.52	33.70	-1,300	16,463	-7.90%	大買/大賣/鉅額交易
2021/11/03	0	0.00	1	33.25	33.40	-1	16,839	-0.01%
2021/11/02	0	0.00	4	33.35	33.30	-4	17,037	-0.02%
2021/10/25	0	0.00	0.3	33.10	33.10	-0.3	17,345	0.00%
2021/10/22	0	0.00	8	32.98	33.05	-8	17,462	-0.05%
2021/10/21	5	32.95	0	0.00	32.95	5	17,366	0.03%
2021/10/20	0	0.00	1	32.90	32.90	-1	17,206	-0.01%
2021/10/18	0	0.00	1	32.80	32.95	-1	17,240	-0.01%
2021/10/15	0	0.00	1	32.40	32.50	-1	17,178	-0.01%
2021/10/14	5.3	32.50	2	32.40	32.30	3.3	17,136	0.02%
2021/10/13	1,000	32.43	16	32.45	32.50	984	17,222	5.71%	大買/鉅額交易
2021/10/12	0	0.00	1.4	32.34	32.45	-1.4	17,261	-0.01%
2021/10/06	4	31.99	0	0.00	32.25	4	17,271	0.02%
2021/10/05	1	32.05	0	0.00	32.05	1	17,257	0.01%
2021/10/04	0	0.00	1	32.05	32.10	-1	17,264	-0.01%
2021/10/01	8	31.87	200	31.92	32.05	-192	17,277	-1.11%	大賣/鉅額交易
2021/09/30	5	32.00	0	0.00	32.05	5	17,102	0.03%
2021/09/29	14	32.05	0	0.00	32.05	14	17,088	0.08%
2021/09/28	2	32.10	11.9	32.13	32.40	-9.9	16,926	-0.06%
2021/09/22	24	32.07	0	0.00	32.10	24	17,109	0.14%
2021/09/17	5.2	32.16	310	32.15	32.15	-304.8	16,856	-1.81%	大賣/鉅額交易
2021/09/16	0	0.00	1	32.35	32.35	-1	16,641	-0.01%
2021/09/14	0	0.00	3.3	32.46	32.50	-3.3	16,823	-0.02%
2021/09/13	1	32.20	0	0.00	32.30	1	16,868	0.01%
2021/09/10	0	0.00	1	32.50	32.45	-1	17,008	-0.01%
2021/09/09	120	32.34	0	0.00	32.30	120	17,295	0.69%	大買/鉅額交易
2021/09/03	3	32.40	0	0.00	32.55	3	17,499	0.02%
2021/09/02	22	32.06	3	32.20	32.10	19	17,474	0.11%
2021/09/01	254	32.55	0	0.00	32.55	254	17,573	1.45%	大買/鉅額交易
2021/08/31	5	32.40	1	32.30	32.80	4	17,556	0.02%
2021/08/30	0	0.00	1	32.10	32.45	-1	17,459	-0.01%
2021/08/27	1	31.90	0	0.00	32.00	1	17,403	0.01%
2021/08/26	0.1	31.45	0	0.00	31.45	0.1	17,412	0.00%
2021/08/24	0	0.00	30	31.15	31.35	-30	17,544	-0.17%
2021/08/23	2	31.18	0	0.00	31.05	2	17,640	0.01%
2021/08/20	2	31.45	0	0.00	31.45	2	17,588	0.01%
2021/08/19	0	0.00	150	31.38	31.30	-150	18,782	-0.80%	大賣/鉅額交易
2021/08/17	17	31.46	0	0.00	31.45	17	18,568	0.09%
2021/08/16	0.4	31.01	0	0.00	31.05	0.4	18,418	0.00%
2021/08/13	1	31.05	0	0.00	31.05	1	18,336	0.01%
2021/08/12	65.2	30.76	1.4	30.88	30.70	63.8	18,211	0.35%
2021/08/11	4	33.05	3	33.05	33.05	1	16,812	0.01%
2021/08/10	4	33.04	0	0.00	33.05	4	16,424	0.02%
2021/08/09	0	0.00	2	33.20	33.20	-2	16,576	-0.01%
2021/08/06	1	33.20	2	33.25	33.20	-1	16,638	-0.01%
2021/08/05	5	33.05	0	0.00	33.15	5	16,933	0.03%
2021/08/04	4	33.05	0	0.00	33.15	4	17,814	0.02%
2021/08/03	0	0.00	4	33.08	33.10	-4	18,045	-0.02%
2021/08/02	0	0.00	50	33.00	33.00	-50	18,285	-0.27%
2021/07/30	3	32.97	0	0.00	33.10	3	18,291	0.02%
2021/07/29	0	0.00	7.3	33.00	33.10	-7.3	18,240	-0.04%
2021/07/27	0	0.00	8	32.98	33.05	-8	18,538	-0.04%
2021/07/23	0	0.00	1.1	33.00	33.10	-1.1	18,947	-0.01%
2021/07/22	0	0.00	1	33.00	33.05	-1	19,057	-0.01%
2021/07/21	2	32.75	0	0.00	32.90	2	19,085	0.01%
2021/07/19	0	0.00	2	33.10	33.10	-2	19,220	-0.01%
2021/07/16	0	0.00	0	32.90	33.00	0	19,269	0.00%
2021/07/15	196	32.80	2	32.85	32.85	194	19,247	1.01%	大買/鉅額交易
2021/07/14	293	32.75	0	0.00	32.95	293	19,311	1.52%	大買/鉅額交易
2021/07/12	1,200	32.85	0	0.00	32.80	1,200	19,630	6.11%	大買/鉅額交易
2021/07/09	500	32.63	0	0.00	32.90	500	19,566	2.56%	大買/鉅額交易
2021/07/08	0	0.00	1,000	32.70	32.80	-1,000	19,595	-5.10%	大賣/鉅額交易
2021/07/07	0	0.00	102	32.73	32.80	-102	19,619	-0.52%	大賣/鉅額交易
2021/07/06	1	32.75	4	32.80	32.85	-3	19,628	-0.02%
2021/07/02	0	0.00	355	32.60	32.55	-355	19,697	-1.80%	大賣/鉅額交易
2021/07/01	808	32.60	0	0.00	32.65	808	19,794	4.08%	大買/鉅額交易
2021/06/30	10.1	32.55	3.2	32.69	32.85	6.9	19,828	0.03%
2021/06/29	501.1	32.62	11	32.55	32.55	490.1	19,923	2.46%	大買/鉅額交易
2021/06/28	504.1	32.76	2.2	32.72	32.75	501.9	19,955	2.51%	大買/鉅額交易
2021/06/24	1	32.85	0	0.00	32.60	1	20,068	0.00%
2021/06/23	500	32.67	0	0.00	32.75	500	20,104	2.49%	大買/鉅額交易
2021/06/21	4	32.54	3.9	32.75	32.50	0.1	20,002	0.00%
2021/06/18	13	32.85	0	0.00	32.75	13	19,936	0.07%
2021/06/16	1	32.90	0	0.00	33.00	1	20,206	0.00%
2021/06/15	4	32.76	0	0.00	32.75	4	20,264	0.02%
2021/06/11	0	0.00	1	32.90	32.90	-1	20,597	0.00%
2021/06/10	1	32.75	0.2	33.10	33.10	0.8	20,815	0.00%
2021/06/07	0	0.00	2,813	33.02	33.10	-2,813	21,359	-13.17%	大賣/鉅額交易
2021/06/04	0	0.00	3	32.95	33.00	-3	21,510	-0.01%
2021/06/03	0	0.00	0.3	33.05	33.00	-0.3	22,265	0.00%
2021/06/02	0	0.00	0.7	33.00	33.15	-0.7	22,516	0.00%
2021/06/01	0	0.00	0.8	33.05	33.00	-0.8	22,540	0.00%
2021/05/28	0	0.00	2	33.00	33.10	-2	22,825	-0.01%
2021/05/27	11	32.82	12	33.17	33.20	-1	22,860	0.00%
2021/05/26	1	32.75	1	32.80	32.75	0	22,117	0.00%
2021/05/25	0	0.00	1.5	32.70	32.70	-1.5	22,351	-0.01%
2021/05/24	0	0.00	14	32.64	32.60	-14	22,629	-0.06%
2021/05/21	0	0.00	6	32.48	32.50	-6	22,754	-0.03%
2021/05/20	6	32.10	0	0.00	32.10	6	22,754	0.03%
2021/05/19	1.1	32.09	3	32.00	32.10	-1.9	22,779	-0.01%
2021/05/18	27	32.00	1,005	31.69	32.00	-978	22,779	-4.29%	大賣/鉅額交易
2021/05/17	9	31.19	126	31.28	31.10	-117	23,242	-0.50%	大賣/鉅額交易
2021/05/14	4	31.58	1	31.55	31.70	3	23,015	0.01%
2021/05/13	3	31.47	10.6	30.99	31.40	-7.6	22,822	-0.03%
2021/05/12	17.2	31.34	662	32.25	31.35	-644.8	22,400	-2.88%	大賣/鉅額交易
2021/05/11	1.4	32.50	2	32.90	32.45	-0.6	21,610	0.00%
2021/05/10	1	32.95	242	32.95	33.00	-241	21,379	-1.13%	大賣/鉅額交易
2021/05/07	4	32.60	6	32.50	32.60	-2	21,463	-0.01%
2021/05/06	1	32.15	4	32.24	32.35	-3	21,690	-0.01%
2021/05/05	1	32.10	1	32.15	32.05	0	21,653	0.00%
2021/05/04	6	32.15	2	32.20	32.10	4	21,666	0.02%
2021/05/03	1.4	32.53	0	0.00	32.45	1.4	21,595	0.01%
2021/04/29	3	32.70	362	32.71	32.65	-359	21,595	-1.66%	大賣/鉅額交易
2021/04/27	0.4	32.58	11	32.55	32.60	-10.6	21,879	-0.05%
2021/04/26	2	32.35	1	32.40	32.60	1	21,884	0.00%
2021/04/23	3	32.20	0	0.00	32.25	3	21,909	0.01%
2021/04/22	0	0.00	3.2	32.35	32.35	-3.2	22,079	-0.01%
2021/04/21	3	32.30	3	32.30	32.30	0	22,100	0.00%
2021/04/20	1	32.45	824	32.48	32.55	-823	22,124	-3.72%	大賣/鉅額交易
2021/04/19	1,357	32.39	3	32.42	32.45	1,354	22,066	6.14%	大買/鉅額交易
2021/04/16	1	31.90	2	31.98	32.05	-1	21,903	0.00%
2021/04/14	1	31.75	5	31.85	31.90	-4	22,428	-0.02%
2021/04/13	0	0.00	3.2	31.87	31.85	-3.2	22,576	-0.01%
2021/04/12	4	31.48	1	31.70	31.65	3	22,591	0.01%
2021/04/09	2	31.60	12	31.55	31.55	-10	22,695	-0.04%
2021/04/07	1	31.90	0.8	32.00	32.00	0.2	22,994	0.00%
2021/04/06	0	0.00	2	31.98	32.00	-2	22,931	-0.01%
2021/04/01	3	31.90	0	0.00	31.90	3	22,878	0.01%
2021/03/31	0	0.00	1	31.85	31.90	-1	22,720	0.00%
2021/03/30	1	31.75	2.1	31.75	31.80	-1.1	22,603	0.00%
2021/03/29	0	0.00	2	31.65	31.80	-2	22,576	-0.01%
2021/03/26	800	31.65	2	31.65	31.60	798	22,619	3.53%	大買/鉅額交易
2021/03/25	0	0.00	1	31.40	31.60	-1	22,670	0.00%
2021/03/24	0	0.00	20	31.35	31.40	-20	22,776	-0.09%
2021/03/23	1	31.35	0	0.00	31.35	1	22,833	0.00%
2021/03/22	502	31.22	0	0.00	31.25	502	22,895	2.19%	大買/鉅額交易
2021/03/19	22	31.29	4.6	31.15	31.05	17.4	22,830	0.08%
2021/03/18	0	0.00	1	31.45	31.40	-1	22,448	0.00%
2021/03/17	2,152	31.32	0	0.00	31.45	2,152	22,362	9.62%	大買/鉅額交易
2021/03/16	2,988	31.28	24	31.16	31.35	2,964	22,106	13.41%	大買/鉅額交易
2021/03/15	2,019	31.03	512	30.83	31.00	1,507	22,104	6.82%	大買/大賣/鉅額交易
2021/03/12	7	30.66	1.1	30.70	30.65	5.9	22,176	0.03%
2021/03/11	1,021	31.02	18	30.79	30.75	1,003	22,324	4.49%	大買/鉅額交易
2021/03/10	1,000	30.57	0	0.00	30.60	1,000	21,966	4.55%	大買/鉅額交易
2021/03/09	1,734	30.47	2,017	30.47	30.60	-283	21,704	-1.30%	大買/大賣/鉅額交易
2021/03/08	0	0.00	286	29.90	29.90	-286	20,961	-1.36%	大賣/鉅額交易
2021/03/05	0	0.00	325	29.77	29.70	-325	20,676	-1.57%	大賣/鉅額交易
2021/03/04	3	29.55	0	0.00	29.60	3	21,324	0.01%
2021/03/03	0	0.00	302	29.80	29.75	-302	21,188	-1.43%	大賣/鉅額交易
2021/03/02	3	29.67	1	29.70	29.65	2	21,078	0.01%
2021/02/26	4	29.30	0	0.00	29.20	4	20,886	0.02%
2021/02/24	1	29.50	5	29.57	29.30	-4	20,198	-0.02%
2021/02/23	5	29.40	3	29.45	29.55	2	19,864	0.01%
2021/02/22	4	29.15	3	29.13	29.10	1	19,714	0.01%
2021/02/19	0	0.00	2	29.05	29.15	-2	19,719	-0.01%
2021/02/18	1	29.25	0	0.00	29.25	1	19,756	0.01%
2021/02/17	3.5	29.33	0	0.00	29.40	3.5	19,819	0.02%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/04	12	28.94	0	0.00	28.80	12	19,237	0.06%
2021/01/29	2	28.43	8	28.55	28.15	-6	19,797	-0.03%
2021/01/28	15.4	28.58	900	28.54	28.55	-884.6	19,365	-4.57%	大賣/鉅額交易
2021/01/27	3	28.70	0	0.00	28.70	3	19,074	0.02%
2021/01/26	6.6	28.74	0	0.00	28.70	6.6	19,014	0.03%
2021/01/25	4	28.85	0	0.00	28.85	4	18,887	0.02%
2021/01/22	2.1	28.65	0	0.00	28.60	2.1	18,839	0.01%
2021/01/21	568	28.88	0	0.00	28.70	568	18,765	3.03%	大買/鉅額交易
2021/01/20	9.3	28.81	10.1	28.89	28.70	-0.8	18,680	0.00%
2021/01/19	4	29.08	11	29.11	29.10	-7	18,242	-0.04%
2021/01/18	23	29.05	0	0.00	29.15	23	18,216	0.13%
2021/01/15	1	29.30	1	29.50	29.30	0	18,020	0.00%
2021/01/14	1	29.60	0	0.00	29.75	1	17,846	0.01%
2021/01/13	0	0.00	11	29.75	29.80	-11	17,733	-0.06%
2021/01/12	1	29.75	3	29.75	29.75	-2	17,692	-0.01%
2021/01/11	0	0.00	23	30.01	30.05	-23	17,618	-0.13%
2021/01/08	18	29.92	2	29.95	30.00	16	17,529	0.09%
2021/01/07	0	0.00	1	29.50	29.75	-1	17,196	-0.01%
2021/01/06	6	29.63	360	29.80	29.45	-354	17,057	-2.08%	大賣/鉅額交易
2021/01/05	1	29.75	2	29.80	29.85	-1	16,804	-0.01%
2021/01/04	0	0.00	2	29.85	29.90	-2	16,891	-0.01%
2020/12/31	0	0.00	1	29.95	29.80	-1	16,735	-0.01%
2020/12/30	0	0.00	2	29.80	29.90	-2	16,621	-0.01%
2020/12/29	0	0.00	60	29.55	29.55	-60	16,444	-0.36%
2020/12/28	0	0.00	2	29.35	29.55	-2	16,548	-0.01%
2020/12/25	20	29.35	1	29.35	29.35	19	16,562	0.11%
2020/12/24	3	29.45	1	29.35	29.45	2	16,820	0.01%
2020/12/21	0	0.00	2	29.58	29.65	-2	17,882	-0.01%
2020/12/18	2	29.45	0	0.00	29.50	2	18,359	0.01%
2020/12/17	0	0.00	4	29.49	29.50	-4	18,815	-0.02%
2020/12/16	0	0.00	13	29.36	29.40	-13	19,116	-0.07%
2020/12/15	2	28.90	0	0.00	29.05	2	19,420	0.01%
2020/12/14	0	0.00	1	29.40	29.30	-1	19,468	-0.01%
2020/12/11	0	0.00	30	29.12	29.30	-30	19,387	-0.15%
2020/12/10	0	0.00	1	28.85	28.80	-1	19,320	-0.01%
2020/12/09	1	28.65	1	28.75	28.75	0	19,367	0.00%
2020/12/08	17	28.77	2	28.85	28.70	15	19,386	0.08%
2020/12/07	7	28.99	0	0.00	29.00	7	19,258	0.04%
2020/12/04	1	29.10	0	0.00	29.10	1	19,194	0.01%
2020/12/02	2	29.15	0	0.00	29.20	2	19,244	0.01%
2020/12/01	3	29.02	0	0.00	29.15	3	19,683	0.02%
2020/11/30	18	28.85	0	28.80	28.45	18	19,832	0.09%
2020/11/27	0	0.00	630	29.15	29.10	-630	19,444	-3.24%	大賣/鉅額交易
2020/11/25	4	29.25	0	0.00	29.25	4	20,048	0.02%
2020/11/24	4	29.39	0	0.00	29.30	4	20,230	0.02%
2020/11/23	0	0.00	1,042	29.70	29.70	-1,042	20,407	-5.11%	大賣/鉅額交易
2020/11/18	0	0.00	2	29.55	29.65	-2	21,018	-0.01%
2020/11/17	1	29.25	0	29.45	29.45	1	21,084	0.00%
2020/11/16	0	0.00	5	29.25	29.45	-5	21,632	-0.02%
2020/11/13	4	29.21	0	0.00	29.35	4	21,736	0.02%
2020/11/12	31	29.29	0	0.00	29.20	31	21,959	0.14%
2020/11/11	5	29.50	13.1	29.34	29.70	-8.1	22,202	-0.04%
2020/11/10	1	28.85	7	28.96	29.00	-6	22,067	-0.03%
2020/11/09	0	0.00	0.6	28.85	28.75	-0.6	23,084	0.00%
2020/11/06	0	0.00	2	28.50	28.50	-2	23,482	-0.01%
2020/11/05	10	28.40	1	28.35	28.40	9	23,750	0.04%
2020/11/03	4	28.08	1	28.10	28.10	3	24,295	0.01%
2020/11/02	1	27.60	0	0.00	27.95	1	24,410	0.00%
2020/10/29	2	27.60	1	27.50	27.50	1	24,416	0.00%
2020/10/28	1	27.65	778	27.65	27.65	-777	24,577	-3.16%	大賣/鉅額交易
2020/10/27	3	27.68	4.2	27.75	27.70	-1.2	24,763	0.00%
2020/10/26	1	27.80	0.1	27.90	27.80	0.9	24,894	0.00%
2020/10/23	3	27.70	0	0.00	27.75	3	25,043	0.01%
2020/10/22	1	27.60	0	0.00	27.80	1	25,260	0.00%
2020/10/20	1	27.75	340	27.70	27.70	-339	25,763	-1.32%	大賣/鉅額交易
2020/10/19	0	0.00	1	27.85	27.80	-1	25,840	0.00%
2020/10/16	4	27.75	0	0.00	27.70	4	26,062	0.02%
2020/10/15	0	0.00	1	27.80	27.75	-1	26,233	0.00%
2020/10/14	1	28.00	0	0.00	28.00	1	26,361	0.00%
2020/10/12	7	28.05	0	0.00	28.25	7	26,770	0.03%
2020/10/06	2	27.85	0.1	28.15	27.95	1.9	27,117	0.01%
2020/10/05	2	27.80	1,500	27.85	27.80	-1,498	27,188	-5.51%	大賣/鉅額交易
2020/09/30	1	27.95	0	0.00	27.80	1	27,278	0.00%
2020/09/29	13	27.80	0	0.00	27.80	13	27,367	0.05%
2020/09/28	8	27.88	0	0.00	27.90	8	27,419	0.03%
2020/09/25	12	27.48	1	27.40	27.45	11	27,437	0.04%
2020/09/24	10	27.05	501.7	27.06	27.00	-491.7	27,342	-1.80%	大賣/鉅額交易
2020/09/23	27	27.64	680	27.55	27.50	-653	26,687	-2.45%	大賣/鉅額交易
2020/09/22	13	27.93	570	27.91	27.85	-557	26,163	-2.13%	大賣/鉅額交易
2020/09/21	27	28.25	0	0.00	28.20	27	25,733	0.10%
2020/09/18	8	28.50	5.8	28.51	28.45	2.2	25,577	0.01%
2020/09/17	8	28.60	0	0.00	28.55	8	25,219	0.03%
2020/09/16	12	28.61	0	0.00	28.75	12	25,209	0.05%
2020/09/15	13	28.56	43	28.55	28.65	-30	25,323	-0.12%
2020/09/14	1	28.60	0	0.00	28.65	1	25,653	0.00%
2020/09/11	6	28.59	0	0.00	28.65	6	25,641	0.02%
2020/09/10	215	28.65	0	0.00	28.75	215	25,499	0.84%	大買/鉅額交易
2020/09/09	3	28.68	0	0.00	28.75	3	25,415	0.01%
2020/09/08	7	28.84	0	0.00	28.85	7	25,333	0.03%
2020/09/07	0.2	29.00	86	28.77	28.85	-85.8	25,489	-0.34%
2020/09/04	3	28.68	3	28.75	28.65	0	25,553	0.00%
2020/09/03	1	28.85	0	0.00	28.90	1	25,240	0.00%
2020/09/02	16	28.81	2	29.00	28.90	14	25,171	0.06%
2020/09/01	9	29.03	5.9	29.07	29.05	3.1	24,950	0.01%
2020/08/31	2	29.35	0	0.00	29.25	2	24,540	0.01%
2020/08/28	3	29.42	0	0.00	29.40	3	24,478	0.01%
2020/08/27	9	29.43	0	0.00	29.40	9	24,516	0.04%
2020/08/26	0	0.00	214	29.50	29.55	-214	24,287	-0.88%	大賣/鉅額交易
2020/08/25	12	29.59	0	0.00	29.50	12	24,164	0.05%
2020/08/24	1	29.55	600	29.59	29.60	-599	24,129	-2.48%	大賣/鉅額交易
2020/08/21	5	29.50	0	0.00	29.60	5	24,031	0.02%
2020/08/20	13	29.54	1,871	29.65	29.40	-1,858	23,806	-7.80%	大賣/鉅額交易
2020/08/19	1	29.95	500	30.00	29.90	-499	23,199	-2.15%	大賣/鉅額交易
2020/08/18	10	29.92	3,000	29.92	29.95	-2,990	22,898	-13.06%	大賣/鉅額交易
2020/08/17	306	29.98	6,002	29.97	30.00	-5,696	22,763	-25.02%	大買/大賣/鉅額交易
2020/08/14	11	30.06	3,000.1	30.05	30.05	-2,989.1	22,434	-13.32%	大賣/鉅額交易
2020/08/13	39	30.34	4.1	30.39	30.40	34.9	22,193	0.16%
2020/08/12	20	32.42	3.6	32.38	32.35	16.4	21,244	0.08%
2020/08/11	3	32.40	4	32.45	32.45	-1	20,911	0.00%
2020/08/10	33	32.40	0	0.00	32.50	33	20,871	0.16%
2020/08/07	4	32.50	11	32.45	32.45	-7	20,842	-0.03%
2020/08/06	3	32.20	2	32.30	32.45	1	20,618	0.00%
2020/08/05	2	32.23	0	0.00	32.20	2	20,644	0.01%
2020/08/03	7	31.97	4	32.10	32.10	3	20,809	0.01%
2020/07/31	0	0.00	3	32.30	32.35	-3	20,784	-0.01%
2020/07/30	3,510	32.17	0	0.00	32.35	3,510	20,763	16.90%	大買/鉅額交易
2020/07/29	0	0.00	1	32.20	32.20	-1	20,772	0.00%
2020/07/28	3	31.52	5	31.70	31.65	-2	21,003	-0.01%
2020/07/27	8	31.68	144	31.91	31.60	-136	21,244	-0.64%	大賣/鉅額交易
2020/07/24	7	32.26	0	0.00	32.15	7	21,410	0.03%
2020/07/22	3,300	32.66	1	32.70	32.70	3,299	21,462	15.37%	大買/鉅額交易
2020/07/21	0	0.00	2	32.53	32.55	-2	21,480	-0.01%
2020/07/20	3,400	32.30	2	32.33	32.45	3,398	21,511	15.80%	大買/鉅額交易
2020/07/17	400	32.13	0	0.00	32.25	400	21,447	1.87%	大買/鉅額交易
2020/07/15	1	32.00	0.8	32.15	32.15	0.2	21,502	0.00%
2020/07/14	0	0.00	37	32.15	32.20	-37	21,428	-0.17%
2020/07/10	1	31.95	0	0.00	32.00	1	21,779	0.00%
2020/07/09	0	0.00	2	32.18	32.25	-2	21,974	-0.01%
2020/07/08	1	31.95	501	32.06	32.05	-500	21,952	-2.28%	大賣/鉅額交易
2020/07/07	0	0.00	2	32.00	32.00	-2	22,004	-0.01%
2020/07/06	1	31.90	7	31.87	31.95	-6	21,866	-0.03%
2020/07/03	1	31.60	0	0.00	31.55	1	21,985	0.00%
2020/07/02	0	0.00	1	31.55	31.55	-1	22,111	0.00%
2020/07/01	0	0.00	3	31.28	31.25	-3	22,415	-0.01%
2020/06/29	3	30.90	0.4	31.20	30.90	2.6	22,655	0.01%
2020/06/24	3	31.15	0	0.00	31.25	3	22,652	0.01%
2020/06/23	5	31.00	0	0.00	31.15	5	22,886	0.02%
2020/06/22	1	31.10	4	31.10	31.15	-3	23,174	-0.01%
2020/06/19	3	31.40	5	31.40	31.25	-2	23,439	-0.01%
2020/06/16	0	0.00	1	31.90	31.70	-1	24,753	0.00%
2020/06/15	0	0.00	8.5	31.48	31.30	-8.5	25,651	-0.03%
2020/06/12	2	31.25	0	0.00	31.50	2	26,177	0.01%
2020/06/11	0	0.00	4	31.80	31.80	-4	26,946	-0.01%
2020/06/10	0	0.00	3	32.00	32.10	-3	27,483	-0.01%
2020/06/09	0	0.00	17	31.74	31.85	-17	28,746	-0.06%
2020/06/08	15	31.73	3	31.78	31.80	12	29,444	0.04%
2020/06/05	14	31.34	10	31.34	31.50	4	29,588	0.01%
2020/06/04	1	31.45	2	31.40	31.40	-1	30,063	0.00%
2020/06/03	1	31.15	12	31.30	31.30	-11	30,625	-0.04%
2020/06/02	2	30.88	0	0.00	30.90	2	30,723	0.01%
2020/06/01	1	30.75	1	31.00	30.70	0	30,845	0.00%
2020/05/28	1.1	30.60	0	0.00	30.45	1.1	30,687	0.00%
2020/05/27	0	0.00	1	30.70	30.70	-1	30,920	0.00%
2020/05/26	0	0.00	3	30.68	30.65	-3	31,184	-0.01%
2020/05/25	8	30.29	0	0.00	30.35	8	31,426	0.03%
2020/05/22	26	30.58	0	0.00	30.45	26	31,683	0.08%
2020/05/21	10	30.70	0	0.00	31.00	10	31,777	0.03%
2020/05/20	0	0.00	1	30.70	30.80	-1	31,938	0.00%
2020/05/19	1,223	30.48	14	30.47	30.55	1,209	32,048	3.77%	大買/鉅額交易
2020/05/18	495	30.12	5	30.05	30.05	490	31,921	1.54%	大買/鉅額交易
2020/05/15	2	30.25	0	0.00	30.25	2	31,903	0.01%
2020/05/14	0	0.00	719	30.15	30.25	-719	31,745	-2.26%	大賣/鉅額交易
2020/05/13	189	30.39	1	30.40	30.30	188	31,479	0.60%	大買/鉅額交易
2020/05/12	6	30.17	0	0.00	30.30	6	31,423	0.02%
2020/05/11	7	30.31	3	30.40	30.40	4	31,335	0.01%
2020/05/08	0	0.00	9	30.00	30.00	-9	31,225	-0.03%
2020/05/07	3	29.54	0	0.00	29.55	3	31,212	0.01%
2020/05/06	3	29.63	0	0.00	29.55	3	31,182	0.01%
2020/05/04	11	29.41	0	0.00	29.35	11	31,018	0.04%
2020/04/30	2,171	30.33	16	30.17	30.10	2,155	30,758	7.01%	大買/鉅額交易
2020/04/29	3,553	29.91	440	29.90	29.95	3,113	30,607	10.17%	大買/大賣/鉅額交易
2020/04/28	260	29.38	10	29.22	29.45	250	30,449	0.82%	大買/鉅額交易
2020/04/27	0	0.00	46	28.54	28.70	-46	30,981	-0.15%
2020/04/24	1,212	28.24	0	0.00	28.20	1,212	30,949	3.92%	大買/鉅額交易
2020/04/23	614	28.25	0	0.00	28.30	614	30,794	1.99%	大買/鉅額交易
2020/04/21	311	28.60	0	0.00	28.35	311	30,554	1.02%	大買/鉅額交易
2020/04/20	3	28.89	5	28.85	28.90	-2	30,348	-0.01%
2020/04/17	0	0.00	4	29.26	29.05	-4	30,489	-0.01%
2020/04/16	162	28.80	0	0.00	28.80	162	30,384	0.53%	大買/鉅額交易
2020/04/15	1	29.10	3	29.10	29.20	-2	30,187	-0.01%
2020/04/14	1	28.60	1	28.70	28.85	0	30,091	0.00%
2020/04/13	17	28.78	4	28.70	28.60	13	29,827	0.04%
2020/04/10	2	29.10	4	29.11	29.15	-2	29,679	-0.01%
2020/04/09	27	28.51	13	28.55	28.50	14	29,497	0.05%
2020/04/08	5	28.45	1	28.45	28.40	4	29,353	0.01%
2020/04/07	19	28.41	1	28.50	28.40	18	29,074	0.06%
2020/04/06	7	28.19	21	28.58	28.45	-14	28,717	-0.05%
2020/04/01	3	28.22	780	28.14	28.05	-777	28,288	-2.75%	大賣/鉅額交易
2020/03/31	7	28.26	1,602	28.52	28.45	-1,595	27,982	-5.70%	大賣/鉅額交易
2020/03/30	3	28.22	1,602	28.43	28.65	-1,599	27,641	-5.78%	大賣/鉅額交易
2020/03/27	7	28.57	1,501	28.56	28.65	-1,494	27,360	-5.46%	大賣/鉅額交易
2020/03/26	0	0.00	1,404	28.01	28.15	-1,404	27,065	-5.19%	大賣/鉅額交易
2020/03/25	150	27.90	2	28.13	27.95	148	26,954	0.55%	大買/鉅額交易
2020/03/24	9	27.59	0	0.00	27.35	9	26,639	0.03%
2020/03/23	13	26.55	10.5	26.91	27.00	2.5	26,334	0.01%
2020/03/20	37	27.19	19	27.61	27.95	18	25,939	0.07%
2020/03/19	24.5	26.99	24	26.89	26.40	0.5	25,123	0.00%
2020/03/18	18	27.66	15	28.04	28.00	3	24,282	0.01%
2020/03/17	10	27.99	276	27.66	28.00	-266	23,762	-1.12%	大賣/鉅額交易
2020/03/16	46	29.20	66	29.23	29.00	-20	22,808	-0.09%
2020/03/13	1,019	29.97	96.1	28.23	30.00	922.9	22,027	4.19%	大買/鉅額交易
2020/03/12	32	30.36	17	30.26	30.20	15	20,576	0.07%
2020/03/11	15	31.34	0	0.00	31.20	15	19,697	0.08%
2020/03/10	2	31.25	6	31.48	31.35	-4	19,364	-0.02%
2020/03/09	340	31.90	228	31.81	31.75	112	18,768	0.60%	大買/大賣/鉅額交易
2020/03/06	2	32.35	1,750	32.50	32.45	-1,748	18,211	-9.60%	大賣/鉅額交易
2020/03/05	0	0.00	0.8	32.90	32.90	-0.8	17,915	0.00%
2020/03/04	0	0.00	1	32.25	32.35	-1	17,880	-0.01%
2020/03/03	2	32.15	1	32.35	32.25	1	17,768	0.01%
2020/03/02	20	31.90	4	32.01	31.95	16	17,614	0.09%
2020/02/27	602	32.23	19	32.15	32.35	583	17,772	3.28%	大買/鉅額交易
2020/02/26	1,743	32.32	2	32.35	32.35	1,741	17,513	9.94%	大買/鉅額交易
2020/02/25	2,490	32.67	1	32.70	32.70	2,489	17,201	14.47%	大買/鉅額交易
2020/02/24	2,153	32.78	630	32.83	32.70	1,523	17,097	8.91%	大買/大賣/鉅額交易
2020/02/21	270	33.40	2	33.38	33.20	268	16,873	1.59%	大買/鉅額交易
2020/02/20	607	33.53	13	33.55	33.60	594	16,748	3.55%	大買/鉅額交易
2020/02/19	801.1	33.29	10	33.36	33.45	791.1	16,456	4.81%	大買/鉅額交易
2020/02/18	1,483	32.75	7	32.80	32.90	1,476	16,293	9.06%	大買/鉅額交易
2020/02/17	701	32.45	2	32.40	32.50	699	16,146	4.33%	大買/鉅額交易
2020/02/14	100	32.15	2	32.25	32.30	98	16,131	0.61%
2020/02/13	700	32.20	7	32.11	32.20	693	16,231	4.27%	大買/鉅額交易
2020/02/12	1,700	32.12	30	32.20	32.10	1,670	16,323	10.23%	大買/鉅額交易
2020/02/11	2,126	32.10	4	32.10	32.15	2,122	16,321	13.00%	大買/鉅額交易
2020/02/07	213	32.14	1.1	32.20	32.00	211.9	16,755	1.26%	大買/鉅額交易
2020/02/06	1	32.05	0	0.00	32.35	1	16,688	0.01%
2020/02/05	2	31.88	2	32.00	32.00	0	16,648	0.00%
2020/02/04	0	0.00	19.8	31.89	31.80	-19.8	16,630	-0.12%
2020/02/03	3	31.60	0	0.00	31.60	3	16,721	0.02%
2020/01/31	1	31.60	6	31.75	31.55	-5	16,535	-0.03%
2020/01/30	27	31.41	1	31.60	31.20	26	16,247	0.16%
2020/01/20	1	32.35	100	32.35	32.35	-99	15,492	-0.64%
2020/01/17	0	0.00	4.3	32.05	32.10	-4.3	15,325	-0.03%
2020/01/16	500	31.80	2.1	31.85	31.95	497.9	15,394	3.23%	大買/鉅額交易
2020/01/15	13	31.85	0	0.00	31.80	13	15,375	0.08%
2020/01/14	0	0.00	53	31.90	32.00	-53	15,350	-0.35%
2020/01/13	0	0.00	3	31.53	31.70	-3	15,252	-0.02%
2020/01/10	10	30.95	18	31.03	30.95	-8	15,099	-0.05%
2020/01/09	3	30.80	1	30.80	30.90	2	15,035	0.01%
2020/01/08	6	30.76	0	0.00	30.70	6	15,052	0.04%
2020/01/07	150	30.61	0	0.00	30.60	150	14,864	1.01%	大買/鉅額交易
2020/01/06	201	30.65	8	30.65	30.60	193	14,981	1.29%	大買/鉅額交易
2020/01/03	0	0.00	2	30.78	30.80	-2	15,003	-0.01%
2020/01/02	398	30.65	0	0.00	30.60	398	15,216	2.62%	大買/鉅額交易
2019/12/31	4	30.65	0.2	30.65	30.60	3.8	15,258	0.02%
2019/12/30	0	0.00	1	30.90	30.70	-1	15,345	-0.01%
2019/12/26	1	30.80	3	30.80	30.80	-2	15,422	-0.01%
2019/12/25	3	30.80	1	30.85	30.80	2	15,681	0.01%
2019/12/24	0	0.00	200	30.74	30.80	-200	15,836	-1.26%	大賣/鉅額交易
2019/12/23	3	30.78	3	30.65	30.85	0	15,945	0.00%
2019/12/20	0	0.00	1	30.60	30.55	-1	16,260	-0.01%
2019/12/19	300	30.53	0	0.00	30.55	300	16,133	1.86%	大買/鉅額交易
2019/12/17	0	0.00	8	30.57	30.65	-8	16,336	-0.05%
2019/12/16	16	30.40	1	30.35	30.35	15	16,211	0.09%
2019/12/13	2	30.40	282	30.38	30.30	-280	16,203	-1.73%	大賣/鉅額交易
2019/12/12	0	0.00	250	30.19	30.15	-250	16,064	-1.56%	大賣/鉅額交易
2019/12/11	66	30.00	250.6	30.08	30.10	-184.6	16,055	-1.15%	大賣/鉅額交易
2019/12/10	12	30.11	285	30.16	30.20	-273	16,007	-1.71%	大賣/鉅額交易
2019/12/09	2	30.10	250	30.12	30.15	-248	16,160	-1.53%	大賣/鉅額交易
2019/12/06	0	0.00	170	30.05	30.05	-170	16,466	-1.03%	大賣/鉅額交易
2019/12/05	0	0.00	170	30.14	30.15	-170	16,599	-1.02%	大賣/鉅額交易
2019/12/04	7	30.02	0	0.00	30.15	7	16,578	0.04%
2019/12/03	4	30.08	0	0.00	30.05	4	16,642	0.02%
2019/12/02	2	30.20	1,027	30.19	30.30	-1,025	16,547	-6.19%	大賣/鉅額交易
2019/11/29	36	30.43	76	30.32	30.30	-40	16,468	-0.24%
2019/11/28	0	0.00	30	30.65	30.65	-30	16,479	-0.18%
2019/11/27	3	30.40	61	30.63	30.70	-58	16,664	-0.35%
2019/11/26	2	30.53	81	30.59	30.40	-79	16,621	-0.48%
2019/11/25	5	30.35	105	30.40	30.40	-100	16,148	-0.62%	大賣/
2019/11/22	301	30.40	310	30.40	30.40	-9	16,448	-0.05%	大買/大賣/
2019/11/21	817	30.37	64	30.38	30.35	753	16,594	4.54%	大買/鉅額交易
2019/11/20	307	30.63	30	30.65	30.65	277	16,477	1.68%	大買/鉅額交易
2019/11/19	302	30.67	720	30.74	30.70	-418	16,477	-2.54%	大買/大賣/鉅額交易
2019/11/18	300	30.51	21	30.55	30.70	279	16,572	1.68%	大買/鉅額交易
2019/11/15	333	30.55	20	30.60	30.55	313	16,729	1.87%	大買/鉅額交易
2019/11/14	335	30.41	16	30.40	30.40	319	16,841	1.89%	大買/鉅額交易
2019/11/13	333	30.56	2.2	30.50	30.50	330.8	17,151	1.93%	大買/鉅額交易
2019/11/12	331	30.54	48	30.62	30.60	283	17,373	1.63%	大買/鉅額交易
2019/11/11	335	30.35	14	30.34	30.40	321	17,674	1.82%	大買/鉅額交易
2019/11/08	334	30.51	36	30.50	30.50	298	18,089	1.65%	大買/鉅額交易
2019/11/07	330	30.53	750	30.50	30.50	-420	18,872	-2.23%	大買/大賣/鉅額交易
2019/11/06	1,100	30.74	1,601	30.72	30.65	-501	19,094	-2.62%	大買/大賣/鉅額交易
2019/11/05	1	30.15	773.2	30.04	30.20	-772.2	18,911	-4.08%	大賣/鉅額交易
2019/11/04	102	29.70	21	29.80	29.95	81	19,042	0.43%	大買/
2019/11/01	0	0.00	519	29.65	29.65	-519	19,112	-2.72%	大賣/鉅額交易
2019/10/31	3,361	29.99	5	30.00	29.90	3,356	19,414	17.29%	大買/鉅額交易
2019/10/30	2	29.65	52	29.82	29.85	-50	19,400	-0.26%
2019/10/29	0	0.00	25	29.65	29.70	-25	19,753	-0.13%
2019/10/28	0	0.00	3.9	29.45	29.60	-3.9	19,838	-0.02%
2019/10/25	0	0.00	177	29.35	29.45	-177	19,854	-0.89%	大賣/鉅額交易
2019/10/24	2	29.30	928	29.28	29.45	-926	19,868	-4.66%	大賣/鉅額交易
2019/10/23	182	29.16	0.2	29.20	29.20	181.8	19,771	0.92%	大買/鉅額交易
2019/10/22	204	29.05	3	29.18	29.15	201	19,743	1.02%	大買/鉅額交易
2019/10/21	0	0.00	750	29.08	29.20	-750	19,615	-3.82%	大賣/鉅額交易
2019/10/17	4	29.20	0	0.00	29.25	4	19,485	0.02%
2019/10/16	0	0.00	753	29.09	29.15	-753	19,500	-3.86%	大賣/鉅額交易
2019/10/14	0	0.00	200	29.03	29.15	-200	19,601	-1.02%	大賣/鉅額交易
2019/10/09	0	0.00	2	29.05	29.00	-2	19,613	-0.01%
2019/10/08	15	29.19	0	0.00	29.10	15	19,571	0.08%
2019/10/04	0	0.00	1	28.75	28.85	-1	19,455	-0.01%
2019/10/03	0	0.00	200	28.70	28.75	-200	19,455	-1.03%	大賣/鉅額交易
2019/10/02	15	28.83	0	0.00	28.80	15	19,478	0.08%
2019/10/01	1	28.75	561	28.84	28.75	-560	19,415	-2.88%	大賣/鉅額交易
2019/09/27	10	28.80	294	28.75	28.75	-284	19,232	-1.48%	大賣/鉅額交易
2019/09/26	23	28.80	0	0.00	28.80	23	19,260	0.12%
2019/09/25	0	0.00	1,059	28.82	28.80	-1,059	19,385	-5.46%	大賣/鉅額交易
2019/09/24	180	29.20	0	0.00	29.05	180	19,224	0.94%	大買/鉅額交易
2019/09/23	404	29.15	366	29.16	29.20	38	19,350	0.20%	大買/大賣/
2019/09/20	22	29.20	5.4	29.31	29.30	16.6	19,626	0.08%
2019/09/19	0	0.00	1,001	29.34	29.45	-1,001	19,377	-5.17%	大賣/鉅額交易
2019/09/18	2	29.55	2.1	29.36	29.55	-0.1	19,510	0.00%
2019/09/17	0	0.00	8	29.19	29.20	-8	19,701	-0.04%
2019/09/16	719	29.25	0	0.00	29.20	719	20,392	3.53%	大買/鉅額交易
2019/09/12	150	29.30	16.2	29.40	29.30	133.8	20,694	0.65%	大買/鉅額交易
2019/09/10	3	29.57	4	29.53	29.55	-1	21,221	0.00%
2019/09/06	0	0.00	4	28.76	28.80	-4	21,301	-0.02%
2019/09/05	911	28.50	0	0.00	28.55	911	21,661	4.21%	大買/鉅額交易
2019/09/04	100	28.40	0	0.00	28.45	100	22,301	0.45%
2019/09/02	2	28.30	0	0.00	28.45	2	22,721	0.01%
2019/08/30	1	28.25	2	28.30	28.75	-1	22,936	0.00%
2019/08/28	22	28.13	0	0.00	28.05	22	23,100	0.10%
2019/08/27	2	27.93	0	0.00	28.00	2	23,257	0.01%
2019/08/26	7	27.99	53	27.95	27.95	-46	23,248	-0.20%
2019/08/23	101	28.35	950.3	28.31	28.35	-849.3	23,248	-3.65%	大買/大賣/鉅額交易
2019/08/22	6	28.20	850.2	28.21	28.25	-844.2	23,283	-3.63%	大賣/鉅額交易
2019/08/21	1,006	28.35	1,462.3	28.32	28.15	-456.3	23,701	-1.93%	大買/大賣/鉅額交易
2019/08/20	0	0.00	850	28.35	28.50	-850	23,502	-3.62%	大賣/鉅額交易
2019/08/19	4	28.38	900	28.35	28.30	-896	23,381	-3.83%	大賣/鉅額交易
2019/08/16	7	27.86	1,300	28.02	28.25	-1,293	23,513	-5.50%	大賣/鉅額交易
2019/08/15	5	27.88	1,330	27.85	27.90	-1,325	23,240	-5.70%	大賣/鉅額交易
2019/08/14	8	28.31	1,300	28.35	28.20	-1,292	23,212	-5.57%	大賣/鉅額交易
2019/08/13	11	28.57	3,200	28.54	28.50	-3,189	23,053	-13.83%	大賣/鉅額交易
2019/08/12	20	29.03	1,800	29.04	29.00	-1,780	22,833	-7.80%	大賣/鉅額交易
2019/08/08	7	31.11	1.8	31.20	31.10	5.2	22,233	0.02%
2019/08/07	6	31.08	5	31.05	31.05	1	22,093	0.00%
2019/08/06	6	31.05	1,250	30.98	31.25	-1,244	22,132	-5.62%	大賣/鉅額交易
2019/08/05	4	31.28	0	0.00	31.25	4	22,003	0.02%
2019/08/02	1,007	31.19	0	0.00	31.35	1,007	22,128	4.55%	大買/鉅額交易
2019/08/01	1	31.70	200	31.77	31.65	-199	22,028	-0.90%	大賣/鉅額交易
2019/07/31	4	31.84	0	0.00	32.10	4	21,946	0.02%
2019/07/30	150	32.17	314	32.12	32.10	-164	21,658	-0.76%	大買/大賣/鉅額交易
2019/07/29	3	32.13	1,309	32.15	32.10	-1,306	21,752	-6.00%	大賣/鉅額交易
2019/07/26	0	0.00	2,000	32.26	32.30	-2,000	21,903	-9.13%	大賣/鉅額交易
2019/07/25	0	0.00	2,000	32.45	32.25	-2,000	22,377	-8.94%	大賣/鉅額交易
2019/07/23	0	0.00	405	32.04	32.10	-405	22,739	-1.78%	大賣/鉅額交易
2019/07/22	0	0.00	3	32.00	31.90	-3	22,798	-0.01%
2019/07/19	0	0.00	2	31.85	31.85	-2	22,797	-0.01%
2019/07/18	3	31.60	4	31.75	31.85	-1	23,066	0.00%
2019/07/17	5.3	31.67	1.3	31.69	31.90	3.9	23,059	0.02%
2019/07/16	350	31.88	2	31.90	31.95	348	22,928	1.52%	大買/鉅額交易
2019/07/15	251	31.80	13	31.88	31.70	238	22,826	1.04%	大買/鉅額交易
2019/07/11	0	0.00	5	31.90	31.85	-5	22,634	-0.02%
2019/07/10	2	31.65	1	31.65	31.60	1	22,638	0.00%
2019/07/09	1	31.50	0	0.00	31.60	1	22,627	0.00%
2019/07/08	533	31.34	0	0.00	31.40	533	22,549	2.36%	大買/鉅額交易
2019/07/05	0	31.35	1	31.35	31.40	-1	22,446	0.00%
2019/07/03	751	31.07	80	31.03	31.15	671	22,794	2.94%	大買/鉅額交易
2019/07/02	412	31.15	0	0.00	31.05	412	22,795	1.81%	大買/鉅額交易
2019/07/01	0	0.00	3,474	30.92	30.90	-3,474	22,694	-15.31%	大賣/鉅額交易
2019/06/28	1	30.90	603	30.97	30.90	-602	22,507	-2.67%	大賣/鉅額交易
2019/06/27	451	30.94	600	30.92	30.85	-149	22,245	-0.67%	大買/大賣/鉅額交易
2019/06/26	0	0.00	601	30.97	31.05	-601	22,033	-2.73%	大賣/鉅額交易
2019/06/25	950	30.98	119.3	30.97	30.95	830.7	21,987	3.78%	大買/大賣/鉅額交易
2019/06/24	750	30.95	915.7	30.91	30.85	-165.7	21,819	-0.76%	大買/大賣/鉅額交易
2019/06/21	1,253	31.02	1,150.7	31.01	30.80	102.3	21,499	0.48%	大買/大賣/鉅額交易
2019/06/20	755	31.43	1,901	31.33	31.50	-1,146	20,930	-5.48%	大買/大賣/鉅額交易
2019/06/19	5	31.10	602	31.07	31.25	-597	20,565	-2.90%	大賣/鉅額交易
2019/06/18	30	30.70	602	30.63	30.80	-572	20,233	-2.83%	大賣/鉅額交易
2019/06/14	11	30.59	1,300	30.52	30.65	-1,289	20,083	-6.42%	大賣/鉅額交易
2019/06/13	3	30.60	300	30.60	30.60	-297	20,010	-1.48%	大賣/鉅額交易
2019/06/12	753	30.48	16	30.74	30.70	737	19,695	3.74%	大買/鉅額交易
2019/06/11	752	31.62	2	31.30	31.30	750	18,985	3.95%	大買/鉅額交易
2019/06/10	801	31.91	5	31.70	31.95	796	18,680	4.26%	大買/鉅額交易
2019/06/06	0	0.00	57.8	31.26	31.70	-57.8	18,549	-0.31%
2019/06/05	1	31.10	304	30.95	30.90	-303	18,270	-1.66%	大賣/鉅額交易
2019/06/04	0	0.00	0	30.85	30.90	0	18,096	0.00%
2019/06/03	0	0.00	10	31.00	31.00	-10	17,959	-0.06%
2019/05/31	101	30.83	4.7	30.85	31.00	96.3	17,916	0.54%	大買/
2019/05/28	127	30.26	2	30.40	30.25	125	18,192	0.69%	大買/鉅額交易
2019/05/24	15	30.50	7	30.56	30.50	8	18,165	0.04%
2019/05/23	1	30.00	3	30.22	30.55	-2	18,274	-0.01%
2019/05/22	0	0.00	300	30.45	30.45	-300	18,092	-1.66%	大賣/鉅額交易
2019/05/21	117	30.65	0.3	30.60	30.65	116.7	18,227	0.64%	大買/鉅額交易
2019/05/20	0	0.00	11	30.30	30.40	-11	17,962	-0.06%
2019/05/17	0	0.00	11	29.99	30.00	-11	17,796	-0.06%
2019/05/16	0	0.00	2	29.60	29.55	-2	17,596	-0.01%
2019/05/15	0	0.00	1	29.65	29.70	-1	17,459	-0.01%
2019/05/14	5	29.60	0	0.00	29.50	5	17,380	0.03%
2019/05/13	4	29.40	2	29.40	29.50	2	17,245	0.01%
2019/05/10	3	29.63	0	0.00	29.60	3	17,433	0.02%
2019/05/09	4	29.96	6	30.10	29.90	-2	17,412	-0.01%
2019/05/07	2	30.55	31	30.63	30.50	-29	17,436	-0.17%
2019/05/06	6	29.92	1	29.90	30.05	5	17,395	0.03%
2019/05/03	2,300	30.09	1	30.15	30.05	2,299	17,439	13.18%	大買/鉅額交易
2019/05/02	2,005	30.05	7	30.03	30.10	1,998	17,252	11.58%	大買/鉅額交易
2019/04/30	250	29.42	3.5	29.47	29.65	246.5	16,808	1.47%	大買/鉅額交易
2019/04/29	0	0.00	5.6	29.28	29.35	-5.6	16,658	-0.03%
2019/04/26	7	28.85	0	0.00	28.95	7	16,516	0.04%
2019/04/25	502	28.70	0	0.00	28.75	502	16,398	3.06%	大買/鉅額交易
2019/04/24	10	28.64	770	28.56	28.65	-760	16,312	-4.66%	大賣/鉅額交易
2019/04/22	1	28.00	0	0.00	28.00	1	16,027	0.01%
2019/04/19	1	28.10	0	0.00	28.15	1	16,046	0.01%
2019/04/18	4	28.15	2.8	28.12	28.20	1.2	16,242	0.01%
2019/04/16	1	28.15	0	0.00	28.10	1	16,425	0.01%
2019/04/15	1	28.20	29	28.20	28.20	-28	16,438	-0.17%
2019/04/09	0	0.00	1	28.20	28.20	-1	16,663	-0.01%
2019/04/03	5	28.05	21	28.05	28.00	-16	16,611	-0.10%
2019/04/01	2	27.90	0	0.00	27.90	2	16,481	0.01%
2019/03/28	0	0.00	0.6	27.95	27.95	-0.6	16,222	0.00%
2019/03/27	13	28.05	0	0.00	27.95	13	16,107	0.08%
2019/03/26	0	0.00	21	28.00	28.00	-21	16,111	-0.13%
2019/03/25	1	27.70	2	27.80	27.75	-1	16,287	-0.01%
2019/03/22	0	0.00	2	28.00	28.00	-2	16,101	-0.01%
2019/03/21	600	27.95	11	28.01	28.10	589	16,210	3.63%	大買/鉅額交易
2019/03/20	2	27.88	0	0.00	28.00	2	16,231	0.01%
2019/03/19	1	28.00	2	28.05	28.00	-1	16,172	-0.01%
2019/03/18	0	0.00	31	27.68	27.85	-31	16,023	-0.19%
2019/03/15	0	0.00	1.6	27.45	27.45	-1.6	15,856	-0.01%
2019/03/14	3	27.30	124	27.22	27.30	-121	15,768	-0.77%	大賣/鉅額交易
2019/03/13	500	27.37	8.7	27.31	27.45	491.3	15,832	3.10%	大買/鉅額交易
2019/03/12	0	0.00	2	27.40	27.30	-2	15,798	-0.01%
2019/03/11	0	0.00	201	27.17	27.25	-201	15,839	-1.27%	大賣/鉅額交易
2019/03/08	500	27.08	315	27.03	27.00	185	15,902	1.16%	大買/大賣/鉅額交易
2019/03/05	1	26.90	0	0.00	26.95	1	17,039	0.01%
2019/03/04	1,003	27.04	1	27.15	27.00	1,002	16,936	5.92%	大買/鉅額交易
2019/02/25	4	26.98	2	27.00	27.10	2	16,504	0.01%
2019/02/22	522	26.93	1	27.00	26.95	521	16,466	3.16%	大買/鉅額交易
2019/02/20	0	0.00	309	26.88	26.95	-309	16,593	-1.86%	大賣/鉅額交易
2019/02/18	16	26.65	342.3	26.67	26.70	-326.3	16,645	-1.96%	大賣/鉅額交易
2019/02/15	200	26.60	0	0.00	26.40	200	16,674	1.20%	大買/鉅額交易
2019/02/13	1	26.55	5	26.55	26.55	-4	16,785	-0.02%
2019/02/12	200	26.68	1	26.70	26.55	199	16,730	1.19%	大買/鉅額交易
2019/02/11	1	26.70	0	0.00	26.40	1	16,685	0.01%
2019/01/30	251	26.70	0	0.00	26.60	251	16,491	1.52%	大買/鉅額交易
2019/01/29	0	0.00	1,900	26.63	26.70	-1,900	16,256	-11.69%	大賣/鉅額交易
2019/01/28	12.5	26.45	0	0.00	26.50	12.5	16,040	0.08%
2019/01/23	0	0.00	1	26.55	26.60	-1	16,049	-0.01%
2019/01/22	0	0.00	677	26.25	26.45	-677	16,113	-4.20%	大賣/鉅額交易
2019/01/21	0	0.00	1	26.25	26.25	-1	16,210	-0.01%
2019/01/18	0	0.00	1,800	26.06	26.10	-1,800	16,482	-10.92%	大賣/鉅額交易
2019/01/15	0	0.00	6	26.08	26.20	-6	17,575	-0.03%
2019/01/14	1	26.00	0	0.00	26.05	1	17,578	0.01%
2019/01/11	1	26.15	0	0.00	26.00	1	17,840	0.01%
2019/01/10	0	0.00	1	26.10	26.10	-1	17,949	-0.01%
2019/01/09	400	25.78	0	0.00	25.85	400	17,956	2.23%	大買/鉅額交易
2019/01/07	2	25.55	0	0.00	25.60	2	18,343	0.01%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2018/12/27	1	25.30	0	0.00	25.30	1	20,720	0.00%
2018/12/26	2	25.23	0	0.00	25.25	2	21,011	0.01%
2018/12/25	15.2	25.35	0	0.00	25.35	15.2	21,122	0.07%
2018/12/22	1	25.55	0	0.00	25.60	1	21,604	0.00%
2018/12/20	1,401	25.67	0	0.00	25.70	1,401	22,310	6.28%	大買/鉅額交易
2018/12/19	1	25.55	0	0.00	25.70	1	22,511	0.00%
2018/12/18	0	0.00	2	25.70	25.60	-2	22,698	-0.01%
2018/12/06	0	0.00	3	25.70	25.80	-3	24,082	-0.01%
2018/12/04	600	26.00	5.5	25.96	26.05	594.5	24,225	2.45%	大買/鉅額交易
2018/12/03	0	0.00	2.2	25.95	25.85	-2.2	24,131	-0.01%
2018/11/30	1	25.65	5,830	25.70	25.60	-5,829	24,032	-24.25%	大賣/鉅額交易
2018/11/29	10	25.79	0	0.00	25.75	10	23,252	0.04%
2018/11/27	4	25.98	0.8	26.05	25.95	3.2	22,729	0.01%
2018/11/23	0	0.00	360	26.17	26.25	-360	22,549	-1.60%	大賣/鉅額交易
2018/11/22	0	0.00	60.3	26.15	26.20	-60.3	22,506	-0.27%
2018/11/19	193	26.48	0	0.00	26.50	193	22,089	0.87%	大買/鉅額交易
2018/11/16	14.7	26.50	0	0.00	26.50	14.7	22,013	0.07%
2018/11/13	1	26.40	0	0.00	26.50	1	21,913	0.00%
2018/11/12	515	26.44	0	0.00	26.50	515	21,719	2.37%	大買/鉅額交易
2018/11/07	11	26.39	151	26.35	26.50	-140	21,897	-0.64%	大賣/鉅額交易
2018/11/05	138	26.20	0	0.00	26.30	138	22,138	0.62%	大買/鉅額交易
2018/11/02	0	0.00	2	26.00	26.25	-2	22,698	-0.01%
2018/11/01	2	25.80	0	0.00	25.85	2	23,139	0.01%
2018/10/31	21	25.85	1	25.75	26.15	20	23,353	0.09%
2018/10/30	2	25.33	0	25.50	25.45	2	23,252	0.01%
2018/10/26	5	25.40	0	0.00	25.35	5	23,616	0.02%
2018/10/25	6,003	25.54	0	0.00	25.55	6,003	23,399	25.65%	大買/鉅額交易
2018/10/24	3,251	25.76	1	26.00	26.00	3,250	23,376	13.90%	大買/鉅額交易
2018/10/23	18.7	26.18	6	26.03	26.20	12.7	23,147	0.05%
2018/10/22	151	26.15	0	0.00	26.15	151	23,096	0.65%	大買/鉅額交易
2018/10/19	1	26.40	1	26.35	26.25	0	23,034	0.00%
2018/10/18	1	26.40	0	0.00	26.35	1	22,901	0.00%
2018/10/17	0	0.00	5	26.60	26.65	-5	22,826	-0.02%
2018/10/15	1,001	26.62	1	26.65	26.55	1,000	22,510	4.44%	大買/鉅額交易
2018/10/12	750	26.91	4,700	26.96	27.00	-3,950	22,004	-17.95%	大買/大賣/鉅額交易
2018/10/11	28.7	26.50	6,722.1	26.93	26.50	-6,693.4	21,453	-31.20%	大賣/鉅額交易
2018/10/09	0	0.00	8	27.38	27.55	-8	20,649	-0.04%
2018/10/05	6	26.78	0	0.00	26.80	6	19,678	0.03%
2018/10/04	1,817	27.11	0	0.00	27.30	1,817	19,341	9.39%	大買/鉅額交易
2018/10/02	0	0.00	600	27.13	27.15	-600	18,896	-3.18%	大賣/鉅額交易
2018/10/01	0	0.00	2	27.63	27.50	-2	18,653	-0.01%
2018/09/28	3,000	27.40	1	27.40	27.50	2,999	18,618	16.11%	大買/鉅額交易
2018/09/26	0	0.00	0.3	27.20	27.30	-0.3	17,944	0.00%
2018/09/25	0	0.00	901	27.23	27.30	-901	17,847	-5.05%	大賣/鉅額交易
2018/09/21	1,800	27.13	421	27.11	27.15	1,379	17,691	7.79%	大買/大賣/鉅額交易
2018/09/20	990	27.08	0	0.00	27.00	990	17,642	5.61%	大買/鉅額交易
2018/09/19	0	0.00	0.7	26.90	27.00	-0.7	17,714	0.00%
2018/09/18	0	0.00	1,504	26.68	26.80	-1,504	17,619	-8.54%	大賣/鉅額交易
2018/09/17	0	0.00	2,014	26.36	26.40	-2,014	17,314	-11.63%	大賣/鉅額交易
2018/09/14	20.8	26.00	0	0.00	25.95	20.8	17,104	0.12%
2018/09/12	25	25.90	1	25.90	26.00	24	17,311	0.14%
2018/09/11	17	25.93	15	25.85	26.00	2	17,518	0.01%
2018/09/10	1	25.75	0	0.00	25.80	1	17,745	0.01%
2018/09/06	2	25.80	0	0.00	25.90	2	18,201	0.01%
2018/09/05	6	25.73	0	0.00	25.70	6	18,304	0.03%
2018/09/04	1,830	25.99	0.2	26.05	26.05	1,829.8	18,536	9.87%	大買/鉅額交易
2018/08/30	600	25.77	500	25.74	25.80	100	19,107	0.52%	大買/大賣/
2018/08/29	3	25.83	0	0.00	25.85	3	19,301	0.02%
2018/08/28	0	0.00	36	25.95	25.90	-36	19,401	-0.19%
2018/08/27	1	25.85	180	25.90	25.80	-179	19,541	-0.92%	大賣/鉅額交易
2018/08/23	0	0.00	1	26.00	26.10	-1	20,727	0.00%
2018/08/22	1	25.90	0	0.00	25.95	1	21,190	0.00%
2018/08/17	0	0.00	15	25.65	25.55	-15	21,188	-0.07%
2018/08/16	4	25.40	25	25.43	25.35	-21	21,212	-0.10%
2018/08/15	30	25.87	0	0.00	25.60	30	20,984	0.14%
2018/08/14	1,000	26.03	5	26.15	26.00	995	20,802	4.78%	大買/鉅額交易
2018/08/13	2	26.10	1,000	26.16	26.15	-998	20,934	-4.77%	大賣/鉅額交易
2018/08/10	0	0.00	2	26.25	26.35	-2	20,884	-0.01%
2018/08/09	13	26.15	0	0.00	26.05	13	20,807	0.06%
2018/08/08	5	27.37	321	27.35	27.35	-316	20,242	-1.56%	大賣/鉅額交易
2018/08/07	0	0.00	1	27.30	27.30	-1	19,791	-0.01%
2018/08/06	0	0.00	11	27.45	27.30	-11	19,509	-0.06%
2018/08/03	1,300	27.43	94	27.47	27.35	1,206	19,296	6.25%	大買/鉅額交易
2018/08/02	0	0.00	26	27.33	27.35	-26	19,020	-0.14%
2018/08/01	6	27.30	101	27.33	27.45	-95	18,801	-0.51%
2018/07/31	500	27.25	0	0.00	27.25	500	18,719	2.67%	大買/鉅額交易
2018/07/27	500	27.30	0	0.00	27.25	500	18,238	2.74%	大買/鉅額交易
2018/07/25	150	27.20	0	0.00	27.20	150	18,263	0.82%	大買/鉅額交易
2018/07/23	1	26.90	8	27.05	26.95	-7	18,223	-0.04%
2018/07/20	596	26.95	2	27.00	26.90	594	18,258	3.25%	大買/鉅額交易
2018/07/17	0	0.00	4	27.00	26.95	-4	18,668	-0.02%
2018/07/12	0	0.00	8	26.80	26.85	-8	18,855	-0.04%
2018/07/11	2	26.45	0	0.00	26.55	2	18,861	0.01%
2018/07/10	0	0.00	5	26.65	26.70	-5	18,864	-0.03%
2018/07/09	0	0.00	1	26.60	26.55	-1	18,686	-0.01%
2018/07/06	1,002	26.41	5	26.36	26.45	997	18,784	5.31%	大買/鉅額交易
2018/07/05	439	26.50	0	0.00	26.50	439	18,587	2.36%	大買/鉅額交易
2018/07/04	64	26.50	7	26.52	26.50	57	18,733	0.30%
2018/07/03	502	26.40	1,250	26.43	26.40	-748	18,823	-3.97%	大買/大賣/鉅額交易
2018/07/02	0.5	26.50	0	0.00	26.50	0.5	18,808	0.00%
2018/06/29	627	26.30	1	26.35	26.90	626	18,714	3.35%	大買/鉅額交易
2018/06/25	2,501	26.57	0	0.00	26.55	2,501	17,988	13.90%	大買/鉅額交易
2018/06/22	1	26.60	0	0.00	26.60	1	17,990	0.01%
2018/06/21	0	0.00	140	26.75	26.60	-140	17,745	-0.79%	大賣/鉅額交易
2018/06/20	0	0.00	200	26.75	26.60	-200	17,816	-1.12%	大賣/鉅額交易
2018/06/19	0	0.00	2	26.40	26.35	-2	17,676	-0.01%
2018/06/15	1	26.50	1	26.75	26.75	0	17,378	0.00%
2018/06/14	1	26.70	1	26.70	26.60	0	17,050	0.00%
2018/06/13	0	0.00	193	26.89	26.75	-193	16,862	-1.14%	大賣/鉅額交易
2018/06/12	0	0.00	640	26.85	26.75	-640	16,992	-3.77%	大賣/鉅額交易
2018/06/11	0	0.00	2,383	26.87	26.95	-2,383	16,674	-14.29%	大賣/鉅額交易
2018/06/08	2,001	27.05	1.5	27.10	27.10	1,999.5	16,438	12.16%	大買/鉅額交易
2018/06/07	1,500	27.29	10	27.25	27.35	1,490	16,439	9.06%	大買/鉅額交易
2018/06/06	1	27.40	320	27.45	27.40	-319	16,447	-1.94%	大賣/鉅額交易
2018/06/05	0	0.00	13	27.32	27.35	-13	16,212	-0.08%
2018/06/04	0	0.00	3	26.93	27.10	-3	16,018	-0.02%
2018/05/31	2,231	26.28	0	0.00	26.25	2,231	15,814	14.11%	大買/鉅額交易
2018/05/30	14	26.41	0	0.00	26.35	14	14,888	0.09%
2018/05/28	1	27.15	1	27.00	27.15	0	14,386	0.00%
2018/05/25	0	0.00	301	26.90	26.85	-301	14,436	-2.09%	大賣/鉅額交易
2018/05/24	100	27.00	2,000.2	27.01	27.05	-1,900.2	14,362	-13.23%	大賣/鉅額交易
2018/05/22	0	0.00	2	27.00	26.80	-2	14,404	-0.01%
2018/05/21	1,865	27.00	238.2	26.91	27.00	1,626.8	14,468	11.24%	大買/大賣/鉅額交易
2018/05/17	0	0.00	150	26.60	26.45	-150	14,343	-1.05%	大賣/鉅額交易
2018/05/15	3	26.50	0	0.00	26.30	3	14,371	0.02%
2018/05/14	2,000	26.53	118.6	26.46	26.50	1,881.4	14,728	12.77%	大買/大賣/鉅額交易
2018/05/11	0	0.00	13	26.25	26.40	-13	14,747	-0.09%
2018/05/10	169	26.10	0.3	26.10	26.10	168.7	14,667	1.15%	大買/鉅額交易
2018/05/08	1,514.2	26.16	2	26.15	26.20	1,512.2	14,534	10.40%	大買/鉅額交易
2018/05/03	500	26.10	108.1	26.20	26.10	391.9	14,275	2.75%	大買/大賣/鉅額交易
2018/05/02	1	26.20	0.4	26.20	26.25	0.6	14,358	0.00%
2018/04/25	2	26.00	12	25.80	26.00	-10	14,759	-0.07%
2018/04/19	520	25.60	0	0.00	25.75	520	15,333	3.39%	大買/鉅額交易
2018/04/18	1	25.20	0	0.00	25.20	1	15,220	0.01%
2018/04/17	0	0.00	735	25.46	25.35	-735	15,217	-4.83%	大賣/鉅額交易
2018/04/11	1,702	25.57	0	0.00	25.50	1,702	15,782	10.78%	大買/鉅額交易
2018/04/10	516	25.48	0	0.00	25.65	516	15,774	3.27%	大買/鉅額交易
2018/04/09	1,000	25.34	0	0.00	25.45	1,000	15,749	6.35%	大買/鉅額交易
2018/03/31	220	25.20	0	0.00	25.20	220	15,728	1.40%	大買/鉅額交易
2018/03/30	3,800	25.22	450	25.23	25.10	3,350	15,729	21.30%	大買/大賣/鉅額交易
2018/03/29	1,500	25.10	0	0.00	25.05	1,500	15,608	9.61%	大買/鉅額交易
2018/03/27	1,200	25.34	0	0.00	25.40	1,200	15,155	7.92%	大買/鉅額交易
2018/03/26	0	0.00	150	25.15	25.15	-150	15,074	-1.00%	大賣/鉅額交易
2018/03/23	5	25.20	0	0.00	25.20	5	15,063	0.03%
2018/03/22	56	25.39	190	25.40	25.40	-134	15,035	-0.89%	大賣/鉅額交易
2018/03/21	800	25.30	0	0.00	25.35	800	14,895	5.37%	大買/鉅額交易
2018/03/16	10	25.15	20	25.45	25.50	-10	15,091	-0.07%
2018/03/15	0	0.00	252	25.20	25.10	-252	14,898	-1.69%	大賣/鉅額交易
2018/03/12	1	25.50	34	25.46	25.45	-33	14,878	-0.22%
2018/03/09	0	0.00	11.1	24.99	24.95	-11.1	14,827	-0.07%
2018/03/08	0	0.00	1	24.75	24.95	-1	14,925	-0.01%
2018/03/07	3	24.50	0	0.00	24.50	3	14,924	0.02%
2018/02/22	1,001	24.57	0	0.00	24.75	1,001	15,186	6.59%	大買/鉅額交易
2018/02/21	0	0.00	0.2	24.70	24.70	-0.2	15,238	0.00%
2018/02/09	10	23.88	10	24.05	23.95	0	14,961	0.00%
2018/02/07	7	24.22	3	24.40	24.10	4	14,746	0.03%
2018/02/06	314	24.05	0	0.00	24.00	314	14,471	2.17%	大買/鉅額交易
2018/02/05	511	25.01	1	25.00	25.00	510	13,932	3.66%	大買/鉅額交易
2018/02/02	1,000	25.28	0	0.00	25.30	1,000	13,770	7.26%	大買/鉅額交易
2018/01/31	1,305	25.26	0	0.00	25.30	1,305	13,708	9.52%	大買/鉅額交易
2018/01/26	0	0.00	9.4	25.45	25.60	-9.4	13,693	-0.07%
2018/01/25	0	0.00	16	25.50	25.60	-16	13,758	-0.12%
2018/01/24	21	25.11	0	0.00	25.30	21	13,653	0.15%
2018/01/22	209	25.43	1.3	25.46	25.50	207.7	13,529	1.53%	大買/鉅額交易
2018/01/19	1,358	25.40	15.2	25.29	25.55	1,342.8	13,456	9.98%	大買/鉅額交易
2018/01/18	1,217.5	25.71	6	25.77	25.80	1,211.5	13,177	9.19%	大買/鉅額交易
2018/01/17	0	0.00	36	25.85	25.85	-36	12,768	-0.28%
2018/01/16	2,542	25.89	13	25.83	25.85	2,529	12,568	20.12%	大買/鉅額交易
2018/01/15	40	25.47	0	0.00	25.95	40	12,169	0.33%
2018/01/12	34	25.43	0	0.00	25.35	34	11,888	0.29%
2018/01/11	1	25.30	0	0.00	25.40	1	11,784	0.01%
2018/01/10	1,384	25.11	5	25.26	25.35	1,379	11,800	11.69%	大買/鉅額交易
2018/01/08	10	24.90	0	0.00	25.15	10	11,383	0.09%
2018/01/05	0	0.00	2	24.80	24.90	-2	11,178	-0.02%
2018/01/03	152	24.20	51	24.25	24.50	101	11,122	0.91%	大買/鉅額交易
2018/01/02	65	24.20	1	24.20	24.20	64	10,905	0.59%