兆豐金 (2886)-國票-敦北法人券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
42.10
漲跌
▲0.45
漲幅
+1.08%
成交量
47,560張
產業
上市金融類股
3041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	0	0.00	6.5	42.41	42.10	-6.5	28,850	-0.02%
2026/06/03	41.2	41.80	3	41.99	41.65	38.2	28,521	0.13%
2026/06/02	0	0.00	4.3	41.82	41.70	-4.3	27,889	-0.02%
2026/06/01	1	41.15	56.4	40.47	41.45	-55.4	26,906	-0.21%
2026/05/29	1.5	40.18	40	40.60	40.00	-38.5	26,615	-0.14%
2026/05/28	1.3	39.81	8	40.08	39.80	-6.7	24,922	-0.03%
2026/05/27	0	0.00	5	39.45	39.45	-5	24,653	-0.02%
2026/05/26	2	39.58	11.9	39.44	39.40	-9.9	24,674	-0.04%
2026/05/25	7	39.61	0	0.00	39.50	7	24,483	0.03%
2026/05/22	15	39.94	7.5	39.97	39.90	7.5	24,282	0.03%
2026/05/21	0	0.00	2.3	40.34	40.20	-2.3	24,417	-0.01%
2026/05/20	20	40.25	0	0.00	40.30	20	24,394	0.08%
2026/05/19	0	0.00	15	40.89	40.65	-15	24,064	-0.06%
2026/05/18	0	0.00	0.5	39.55	39.55	-0.5	23,335	0.00%
2026/05/15	6	39.60	2	39.70	39.40	4	23,107	0.02%
2026/05/14	1	39.50	0	0.00	39.30	1	23,183	0.00%
2026/05/12	2	39.58	4	39.60	39.20	-2	23,020	-0.01%
2026/05/11	0	0.00	3	40.25	40.10	-3	22,954	-0.01%
2026/05/08	1	40.00	5	39.99	40.20	-4	23,419	-0.02%
2026/05/07	0	0.00	3	39.85	39.65	-3	23,445	-0.01%
2026/05/06	1	39.60	34	39.46	39.55	-33	23,440	-0.14%
2026/05/05	0	0.00	5.9	39.10	39.10	-5.9	23,568	-0.02%
2026/05/04	21.1	39.07	19.7	39.02	39.00	1.5	23,773	0.01%
2026/04/30	11	39.34	0	0.00	39.10	11	23,718	0.05%
2026/04/29	1	40.20	5	40.30	40.10	-4	23,544	-0.02%
2026/04/28	0	0.00	1	39.95	40.15	-1	23,618	0.00%
2026/04/27	2,000.1	40.10	9	40.06	39.80	1,991.1	23,484	8.48%	大買/鉅額交易
2026/04/24	17.8	39.66	0	0.00	39.55	17.8	23,162	0.08%
2026/04/23	250	39.60	1	39.65	39.80	249	23,010	1.08%	大買/鉅額交易
2026/04/22	177	39.49	2.6	39.53	39.50	174.4	22,706	0.77%	大買/鉅額交易
2026/04/21	750.1	39.44	0	0.00	39.45	750.1	22,422	3.35%	大買/鉅額交易
2026/04/20	506	39.75	1	39.80	39.75	505	22,078	2.29%	大買/鉅額交易
2026/04/17	471.3	39.44	0.1	39.40	39.50	471.2	21,857	2.16%	大買/鉅額交易
2026/04/16	0	0.00	11.5	39.90	39.95	-11.5	21,750	-0.05%
2026/04/15	0	0.00	1	39.35	39.50	-1	21,689	0.00%
2026/04/14	22.5	39.31	10	39.25	39.35	12.5	21,561	0.06%
2026/04/13	2.1	39.35	0	0.00	39.30	2.1	21,583	0.01%
2026/04/10	1,800	39.74	10	39.78	39.85	1,790	21,410	8.36%	大買/鉅額交易
2026/04/09	0	0.00	10	39.52	39.75	-10	21,166	-0.05%
2026/04/08	1,250	39.29	0	0.00	39.35	1,250	20,737	6.03%	大買/鉅額交易
2026/04/07	10.6	39.39	3,045	39.17	39.40	-3,034.4	20,529	-14.78%	大賣/鉅額交易
2026/04/02	0	0.00	3,500	38.97	39.25	-3,500	20,420	-17.14%	大賣/鉅額交易
2026/03/31	3	38.45	3,000	38.37	38.45	-2,997	20,074	-14.93%	大賣/鉅額交易
2026/03/30	0.2	38.75	2,500	38.77	38.65	-2,499.8	19,627	-12.74%	大賣/鉅額交易
2026/03/25	1,230	38.85	2,068	38.90	39.15	-838	19,953	-4.20%	大買/大賣/鉅額交易
2026/03/24	100	38.85	0	0.00	38.85	100	20,092	0.50%
2026/03/23	6.5	38.45	0	0.00	38.35	6.5	20,390	0.03%
2026/03/20	111	38.84	10	38.90	38.75	101	20,312	0.50%	大買/鉅額交易
2026/03/19	0	0.00	2,142	38.85	38.95	-2,142	20,080	-10.67%	大賣/鉅額交易
2026/03/18	0	0.00	86	39.30	39.30	-86	19,922	-0.43%
2026/03/17	0.4	39.35	40	39.40	39.35	-39.6	19,703	-0.20%
2026/03/16	0.1	39.02	0	0.00	39.00	0.1	19,592	0.00%
2026/03/13	20	38.75	11	39.13	38.75	9	19,497	0.05%
2026/03/12	11.2	38.80	0	0.00	38.80	11.2	19,216	0.06%
2026/03/11	1	39.10	7	39.28	39.30	-6	19,107	-0.03%
2026/03/10	11	39.03	0	0.00	39.05	11	19,075	0.06%
2026/03/09	10	38.85	10	39.20	39.20	0	19,057	0.00%
2026/03/06	1	39.30	0.1	39.45	39.30	0.9	18,848	0.00%
2026/03/05	10	39.40	0.1	39.50	39.10	9.9	18,803	0.05%
2026/03/04	9	39.08	0	0.00	38.90	9	18,865	0.05%
2026/03/03	581	40.21	0.1	40.15	40.40	581	18,621	3.12%	大買/鉅額交易
2026/03/02	0	0.00	51.4	40.46	40.20	-51.4	18,648	-0.28%
2026/02/26	22	40.42	0.2	40.48	40.55	21.8	19,276	0.11%
2026/02/25	0	0.00	12.2	40.58	40.55	-12.2	19,105	-0.06%
2026/02/24	0	0.00	1,396.1	40.79	40.80	-1,396.1	19,042	-7.33%	大賣/鉅額交易
2026/02/23	0	0.00	59.9	40.79	40.95	-59.9	19,083	-0.31%
2026/02/11	6	39.95	30.1	40.05	40.05	-24.1	18,858	-0.13%
2026/02/10	0	0.00	6	39.81	39.80	-6	18,748	-0.03%
2026/02/09	0	0.00	19	39.80	39.80	-19	18,672	-0.10%
2026/02/06	0	0.00	3,031	39.48	39.80	-3,031	18,667	-16.24%	大賣/鉅額交易
2026/02/04	0	0.00	12	39.50	39.15	-12	18,547	-0.06%
2026/02/02	1.1	38.46	21.1	38.70	38.80	-20	18,554	-0.11%
2026/01/30	23.5	38.87	2,500	38.74	38.80	-2,476.5	18,601	-13.31%	大賣/鉅額交易
2026/01/28	30.1	39.33	0	0.00	39.40	30.1	17,886	0.17%
2026/01/27	0.9	39.70	28	39.90	39.45	-27.1	17,891	-0.15%
2026/01/26	10	39.45	2.6	39.56	39.55	7.4	17,851	0.04%
2026/01/23	45.1	39.62	4	39.70	39.70	41.1	17,843	0.23%
2026/01/22	3,006	39.89	0	0.00	39.75	3,006	17,774	16.91%	大買/鉅額交易
2026/01/21	14	39.81	0.1	40.10	39.80	13.9	17,649	0.08%
2026/01/20	12	40.23	0	0.00	40.00	12	17,702	0.07%
2026/01/19	3,000	40.90	257.5	40.57	40.55	2,742.5	17,479	15.69%	大買/大賣/鉅額交易
2026/01/16	2	40.90	5	41.00	40.90	-3	17,355	-0.02%
2026/01/15	0	0.00	1,354	40.63	40.65	-1,354	17,134	-7.90%	大賣/鉅額交易
2026/01/14	10	40.15	10	40.50	40.50	0	17,024	0.00%
2026/01/13	0	0.00	1	40.40	40.40	-1	16,947	-0.01%
2026/01/12	10	40.30	1,252	40.33	40.30	-1,242	16,957	-7.32%	大賣/鉅額交易
2026/01/09	0	0.00	11	40.66	40.65	-11	17,040	-0.06%
2026/01/08	0	0.00	307.5	40.45	40.45	-307.5	17,097	-1.80%	大賣/鉅額交易
2026/01/07	3,000	40.36	2	40.40	40.35	2,998	17,164	17.47%	大買/鉅額交易
2026/01/06	4	40.70	6	40.60	40.55	-2	17,092	-0.01%
2026/01/05	1	40.15	0	0.00	40.30	1	16,929	0.01%
2026/01/02	7.6	40.24	3	40.30	40.30	4.6	16,957	0.03%
2025/12/31	3	40.20	0	0.00	40.00	3	16,970	0.02%
2025/12/30	0	0.00	5	40.34	40.15	-5	17,018	-0.03%
2025/12/26	0	0.00	5	40.50	40.60	-5	17,137	-0.03%
2025/12/24	0	0.00	28	40.73	40.70	-28	17,127	-0.16%
2025/12/22	0	0.00	13.1	41.04	41.20	-13.1	17,228	-0.08%
2025/12/19	0	0.00	0.7	40.80	40.60	-0.7	16,906	0.00%
2025/12/18	0	0.00	151	40.47	40.40	-151	16,532	-0.91%	大賣/鉅額交易
2025/12/17	11	40.51	1	40.56	40.35	10	16,253	0.06%
2025/12/16	2.2	40.44	0	0.00	40.35	2.2	15,906	0.01%
2025/12/15	0	0.00	1.6	41.21	41.45	-1.6	15,427	-0.01%
2025/12/12	4	41.23	690.4	41.15	41.15	-686.4	15,288	-4.49%	大賣/鉅額交易
2025/12/11	305	40.74	4	40.83	40.90	301	15,190	1.98%	大買/鉅額交易
2025/12/10	0	0.00	201	40.65	40.65	-201	15,187	-1.32%	大賣/鉅額交易
2025/12/09	0	0.00	12	40.50	40.70	-12	15,287	-0.08%
2025/12/08	1	40.45	0	0.00	40.55	1	15,338	0.01%
2025/12/05	0	0.00	7.4	40.71	40.85	-7.4	15,428	-0.05%
2025/12/04	1	40.15	5.9	40.46	40.55	-4.9	15,463	-0.03%
2025/12/03	1.3	39.93	1	40.05	40.10	0.3	15,312	0.00%
2025/12/02	0	0.00	3,350	40.29	40.20	-3,350	15,330	-21.85%	大賣/鉅額交易
2025/12/01	0	0.00	10	40.40	40.30	-10	15,146	-0.07%
2025/11/28	0	40.35	0	0.00	40.10	0	15,030	0.00%
2025/11/27	0.1	40.15	30	40.45	40.55	-30	15,150	-0.20%
2025/11/25	106	39.55	1	39.80	39.55	105	15,355	0.68%	大買/鉅額交易
2025/11/21	0.6	39.70	1	39.65	39.50	-0.4	15,023	0.00%
2025/11/20	0	0.00	2	39.48	39.65	-2	14,902	-0.01%
2025/11/18	3.5	39.52	39	39.40	39.40	-35.5	14,803	-0.24%
2025/11/14	4	39.97	1	40.05	39.90	3	14,435	0.02%
2025/11/13	20.2	40.06	2.4	40.13	40.00	17.8	14,544	0.12%
2025/11/12	12.2	40.24	0	0.00	40.20	12.2	14,469	0.08%
2025/11/07	0	0.00	0.1	40.40	40.30	-0.1	14,753	0.00%
2025/11/05	0.1	40.40	0	0.00	40.80	0.1	14,861	0.00%
2025/11/04	7	40.49	0	0.00	40.65	7	15,350	0.05%
2025/11/03	2.1	40.36	3	40.47	40.40	-0.9	15,536	-0.01%
2025/10/31	3	40.47	7,414.1	40.49	40.40	-7,411.1	15,709	-47.18%	大賣/鉅額交易
2025/10/30	1.1	40.51	2.5	40.66	40.95	-1.4	15,699	-0.01%
2025/10/29	16.1	40.71	0	0.00	40.70	16.1	15,608	0.10%
2025/10/28	2	40.85	1	41.35	40.95	1	15,806	0.01%
2025/10/27	31	41.29	2	41.85	41.20	29	15,997	0.18%
2025/10/23	2	41.50	1,722	41.55	41.55	-1,720	15,775	-10.90%	大賣/鉅額交易
2025/10/22	0	0.00	6.1	41.67	41.75	-6.1	15,850	-0.04%
2025/10/21	0	0.00	3	41.92	41.80	-3	15,982	-0.02%
2025/10/20	2	41.53	1	41.60	41.75	1	16,142	0.01%
2025/10/17	22.1	41.69	12	41.95	41.55	10.1	16,323	0.06%
2025/10/16	0	0.00	2	42.05	41.85	-2	16,497	-0.01%
2025/10/15	0	0.00	155	42.09	42.00	-155	16,552	-0.94%	大賣/鉅額交易
2025/10/14	0	0.00	0.2	42.16	42.10	-0.2	16,546	0.00%
2025/10/13	0	0.00	154	41.45	41.65	-154	16,589	-0.93%	大賣/鉅額交易
2025/10/09	0.1	41.80	6.5	41.84	42.00	-6.4	16,585	-0.04%
2025/10/08	0	0.00	4	41.96	41.95	-4	16,746	-0.02%
2025/10/07	0	0.00	350.1	41.72	41.85	-350.1	16,861	-2.08%	大賣/鉅額交易
2025/10/03	53.1	41.80	15.5	41.75	41.80	37.6	16,892	0.22%
2025/10/02	0	0.00	200	42.14	42.05	-200	17,043	-1.17%	大賣/鉅額交易
2025/10/01	0	42.20	0	0.00	42.30	0	17,087	0.00%
2025/09/30	0	0.00	0.6	42.16	42.50	-0.6	17,311	0.00%
2025/09/25	0	0.00	0	42.20	41.95	0	19,643	0.00%
2025/09/24	0	0.00	510.1	41.78	41.95	-510.1	19,846	-2.57%	大賣/鉅額交易
2025/09/23	0	0.00	40	41.70	41.70	-40	20,082	-0.20%
2025/09/22	0	0.00	0.1	41.60	41.60	-0.1	20,740	0.00%
2025/09/19	0	0.00	6.3	41.58	41.75	-6.3	20,928	-0.03%
2025/09/18	0	0.00	1	41.30	41.45	-1	21,117	0.00%
2025/09/16	0	41.40	0	0.00	41.25	0	21,666	0.00%
2025/09/15	0.1	41.60	0.1	41.55	41.45	0	21,813	0.00%
2025/09/11	0	41.45	0.1	41.45	41.50	-0.1	22,083	0.00%
2025/09/10	15	41.60	11	41.45	41.55	4	22,150	0.02%
2025/09/09	72	41.40	0	0.00	41.40	72	22,137	0.33%
2025/09/08	1	40.85	0.1	41.15	40.85	0.9	22,159	0.00%
2025/09/05	0.1	41.25	252.1	41.18	41.25	-252	22,257	-1.13%	大賣/鉅額交易
2025/09/04	0	0.00	3.1	41.16	41.10	-3.1	22,510	-0.01%
2025/09/03	0	0.00	0.3	41.00	41.10	-0.3	22,494	0.00%
2025/09/01	0	0.00	10	40.90	40.80	-10	22,639	-0.04%
2025/08/29	11	40.06	0	0.00	40.05	11	22,492	0.05%
2025/08/28	6	40.43	300	40.57	40.35	-294	22,245	-1.32%	大賣/鉅額交易
2025/08/26	2	40.70	0.2	40.80	40.05	1.8	22,302	0.01%
2025/08/25	8.7	40.97	0	0.00	41.00	8.7	21,880	0.04%
2025/08/22	96	41.05	0	0.00	41.05	96	22,100	0.43%
2025/08/21	30	41.47	0	0.00	41.55	30	22,738	0.13%
2025/08/20	21	41.92	18.1	41.95	41.80	2.9	22,971	0.01%
2025/08/19	3	42.38	0.1	42.30	42.25	2.9	23,278	0.01%
2025/08/18	0	0.00	10	42.75	42.75	-10	23,579	-0.04%
2025/08/15	27	42.61	0	0.00	42.30	27	23,628	0.11%
2025/08/14	2.6	42.78	0	0.00	42.80	2.6	23,930	0.01%
2025/08/13	0	0.00	0.1	41.80	41.95	-0.1	24,214	0.00%
2025/08/12	1	41.90	0.6	41.76	41.50	0.4	24,566	0.00%
2025/08/11	0	0.00	33	40.80	40.85	-33	24,637	-0.13%
2025/08/08	21	40.38	0	0.00	40.60	21	24,594	0.09%
2025/08/07	11	40.60	0.3	40.75	40.60	10.8	24,782	0.04%
2025/08/06	0.2	42.95	2	43.00	43.00	-1.8	24,365	-0.01%
2025/08/05	1.1	43.00	1	43.00	42.85	0.1	24,238	0.00%
2025/08/04	0	0.00	25.2	42.92	42.95	-25.2	24,013	-0.11%
2025/07/31	945.2	42.77	0	0.00	42.60	945.2	23,936	3.95%	大買/鉅額交易
2025/07/30	0	0.00	2.7	43.13	42.85	-2.7	23,729	-0.01%
2025/07/29	2	42.65	0.1	42.65	42.65	1.9	23,608	0.01%
2025/07/28	0	0.00	0.2	42.85	42.75	-0.2	23,811	0.00%
2025/07/25	2	42.75	0	0.00	42.75	2	23,806	0.01%
2025/07/24	890	42.82	0	0.00	42.85	890	23,844	3.73%	大買/鉅額交易
2025/07/23	0	0.00	0.1	42.85	42.90	-0.1	23,809	0.00%
2025/07/22	330	42.56	11	42.70	42.70	319	23,794	1.34%	大買/鉅額交易
2025/07/18	1,796	41.95	2.2	42.09	42.20	1,793.8	23,468	7.64%	大買/鉅額交易
2025/07/16	0	0.00	6	42.20	42.20	-6	23,246	-0.03%
2025/07/14	0	0.00	0.5	42.50	42.50	-0.5	22,891	0.00%
2025/07/11	0	0.00	2.3	42.43	42.50	-2.3	22,906	-0.01%
2025/07/10	0	0.00	1.5	42.15	42.30	-1.5	22,953	-0.01%
2025/07/08	0	0.00	3	42.22	42.35	-3	22,976	-0.01%
2025/07/07	2	42.10	9.6	41.95	42.00	-7.6	23,019	-0.03%
2025/07/04	49.1	41.11	21.3	41.46	41.25	27.9	23,254	0.12%
2025/07/03	25	41.36	415	41.54	41.70	-390	21,835	-1.79%	大賣/鉅額交易
2025/07/02	0	0.00	0.1	41.40	41.75	-0.1	22,227	0.00%
2025/07/01	0	0.00	1.1	41.49	41.55	-1.1	22,588	-0.01%
2025/06/30	236	41.05	7,600.1	41.12	41.05	-7,364.1	21,927	-33.58%	大買/大賣/鉅額交易
2025/06/27	0	0.00	17.2	40.89	41.15	-17.2	21,749	-0.08%
2025/06/26	0	0.00	84.3	40.95	40.95	-84.3	21,799	-0.39%
2025/06/25	0	0.00	1.1	41.04	40.95	-1.1	21,649	0.00%
2025/06/24	0	0.00	0.2	40.50	40.55	-0.2	21,543	0.00%
2025/06/20	0	0.00	0.1	40.60	40.35	-0.1	21,352	0.00%
2025/06/19	0	0.00	74.2	40.58	40.40	-74.2	21,198	-0.35%
2025/06/18	0	0.00	2	40.65	40.75	-2	21,344	-0.01%
2025/06/17	0	0.00	1	40.85	40.60	-1	21,313	0.00%
2025/06/16	0	0.00	17.1	40.62	40.75	-17.1	21,293	-0.08%
2025/06/13	0.1	40.70	3.1	40.75	40.85	-3.1	21,252	-0.01%
2025/06/12	0	0.00	31.1	40.40	40.40	-31.1	21,069	-0.15%
2025/06/11	0.1	40.00	15	40.05	40.15	-14.9	21,075	-0.07%
2025/06/10	16	40.33	1	40.45	40.05	15	21,101	0.07%
2025/06/06	0	0.00	1	39.95	40.20	-1	21,290	0.00%