台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    13,669
  • 產業
    上市 金融類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2180014.6500.0014.6080015,7335.08% 大買/鉅額交易
2020/02/2000.00114.7014.65-122,5550.00%
2020/02/1900.002214.6514.65-2223,766-0.09%
2020/02/1800.001114.5514.50-1113,411-0.08%
2020/02/171,00014.4800.0014.501,00012,1528.23% 大買/鉅額交易
2020/02/1400.00214.4514.45-28,360-0.02%
2020/02/131,66914.5000.0014.451,66913,90612.00% 大買/鉅額交易
2020/02/11214.4500.0014.40214,0780.01%
2020/02/103014.3000.0014.353017,3500.17%
2020/02/0700.001,00014.3514.30-1,00017,364-5.76% 大賣/鉅額交易
2020/02/032014.1030014.0014.15-28037,663-0.74% 大賣/鉅額交易
2020/01/3128914.110.714.2514.1528830,4100.95% 大買/鉅額交易
2020/01/306114.322,00514.3214.10-1,94460,528-3.21% 大賣/鉅額交易
2020/01/2000.0022014.7514.70-22026,589-0.83% 大賣/鉅額交易
2020/01/1700.0039014.6214.65-39015,287-2.55% 大賣/鉅額交易
2020/01/1600.001.214.5914.60-114,851-0.01%
2020/01/1500.0049214.5014.55-49215,674-3.14% 大賣/鉅額交易
2020/01/140.214.5000.0014.50012,1790.00%
2020/01/1000.007014.4314.45-708,214-0.85%
2020/01/0900.00414.3514.35-49,833-0.04%
2020/01/07114.3500.0014.4017,6340.01%
2020/01/061014.402014.4014.40-1010,777-0.09%
2020/01/0340114.502014.5514.5538110,4063.66% 大買/鉅額交易
2020/01/0240114.4500.0014.5540112,2303.28% 大買/鉅額交易
2019/12/3130014.500.114.5014.502998,9893.34% 大買/鉅額交易
2019/12/3060014.5300.0014.6060012,0464.98% 大買/鉅額交易
2019/12/27114.551714.5414.60-167,674-0.21%
2019/12/2600.00314.5014.55-35,448-0.06%
2019/12/25614.5000.0014.5566,9960.09%
2019/12/2000.00514.6514.55-525,277-0.02%
2019/12/1900.0010214.6014.60-10216,641-0.61% 大賣/鉅額交易
2019/12/1800.00611.414.5514.55-61123,107-2.65% 大賣/鉅額交易
2019/12/12214.304.614.3414.30-217,912-0.01%
2019/12/1100.003.314.3014.30-39,106-0.04%
2019/12/1000.0020014.3014.30-2007,693-2.60% 大賣/鉅額交易
2019/12/06214.3000.0014.2527,2840.03%
2019/12/0300.00314.3514.35-39,999-0.03%
2019/12/02214.2500.0014.30211,6090.02%
2019/11/292014.3300.0014.252014,5440.14%
2019/11/27514.4010.214.4514.45-59,718-0.05%
2019/11/26514.401014.4514.40-544,610-0.01%
2019/11/251214.3500.0014.401211,1310.11%
2019/11/22214.2500.0014.3028,6910.02%
2019/11/211014.2500.0014.251011,7310.09%
2019/11/20114.3500.0014.40110,2890.01%
2019/11/1900.00114.4014.40-18,518-0.01%
2019/11/1800.00014.4014.4009,0170.00%
2019/11/1500.000.714.3014.30011,171-0.01%
2019/11/13114.3500.0014.30111,8550.01%
2019/11/12214.3500.0014.40211,0550.02%
2019/11/11114.3500.0014.35118,4230.01%
2019/11/0800.00114.4514.50-117,060-0.01%
2019/11/07114.45114.5514.45029,0430.00%
2019/11/06114.3500.0014.45118,4640.01%
2019/11/05114.352014.3514.40-1918,720-0.10%
2019/10/290.614.0590.314.0514.05-8925,108-0.36%
2019/10/2800.002.613.9614.00-26,641-0.04%
2019/10/24113.9500.0014.0018,7450.01%
2019/10/2200.00114.0014.00-19,666-0.01%
2019/10/17213.93013.9513.9516,7660.03%
2019/10/1400.000.113.9013.9009,6030.00%
2019/10/0800.00013.9013.8508,7780.00%
2019/10/010.114.001.114.0014.00013,883-0.01%
2019/09/260.814.0000.0013.9508,0110.01%
2019/09/2500.00214.0013.95-213,478-0.01%
2019/09/2400.00214.0014.05-211,797-0.02%
2019/09/23214.0000.0014.00210,0270.02%
2019/09/1900.00414.0514.10-415,278-0.03%
2019/09/1800.006.714.0614.10-620,245-0.03%
2019/09/1700.00213.9014.00-220,573-0.01%
2019/09/090.513.950.113.9513.80016,5760.00%
2019/09/0549913.6500.0013.6549915,4703.23% 大買/鉅額交易
2019/09/04113.5000.0013.50111,2540.01%
2019/09/031013.4500.0013.451016,0680.06%
2019/08/3057613.3500.0013.4057646,7101.23% 大買/鉅額交易
2019/08/29113.4000.0013.35148,8370.00%
2019/08/2700.0014.913.5513.45-1429,591-0.05%
2019/08/2600.006013.5013.50-6013,540-0.44%
2019/08/2300.0018.513.6413.65-187,838-0.24%
2019/08/2200.0025.813.6613.70-257,995-0.32%
2019/08/2100.0022.613.6513.65-2212,390-0.18%
2019/08/2000.004113.6513.65-419,415-0.44%
2019/08/190.113.7500.0013.65011,1400.00%
2019/08/1600.001013.5513.55-1020,219-0.05%
2019/08/1500.002.313.5213.50-213,278-0.02%
2019/08/1400.003013.6513.65-3012,922-0.23%
2019/08/1300.00813.6013.60-816,615-0.05%
2019/08/12313.6700.0013.70337,1550.01%
2019/08/08514.351014.3014.30-539,404-0.01%
2019/08/0610114.18514.1514.359623,1500.41% 大買/
2019/08/055914.352314.3614.353617,8160.20%
2019/08/0215014.3000.0014.2515025,7720.58% 大買/鉅額交易
2019/08/01714.5500.0014.45721,8000.03%
2019/07/306914.60514.7014.606415,6430.41%
2019/07/262014.7500.0014.652010,8660.18%
2019/07/1900.001114.7514.70-1114,749-0.07%
2019/07/1815014.7100.0014.6515016,7910.89% 大買/鉅額交易
2019/07/1600.004.714.5514.55-411,470-0.04%
2019/07/1200.003114.6214.55-3120,333-0.15%
2019/07/1100.00514.4014.50-513,651-0.04%
2019/07/085814.402.714.4014.405513,4280.41%
2019/07/01114.301,00014.3214.30-99913,736-7.27% 大賣/鉅額交易
2019/06/2800.0040014.3014.30-40010,808-3.70% 大賣/鉅額交易
2019/06/2700.001,03014.3014.30-1,03018,137-5.68% 大賣/鉅額交易
2019/06/26114.351,03014.2714.25-1,02911,680-8.81% 大賣/鉅額交易
2019/06/2500.001,03014.3014.35-1,03010,813-9.53% 大賣/鉅額交易
2019/06/2400.001,03014.2914.35-1,0309,504-10.84% 大賣/鉅額交易
2019/06/21214.351,03014.3014.35-1,02820,736-4.96% 大賣/鉅額交易
2019/06/131414.0500.0014.051416,1500.09%
2019/06/1000.000.614.3014.30026,3620.00%
2019/06/062014.281714.2514.25328,4680.01%
2019/06/052014.20314.2014.201714,6110.12%
2019/06/0400.00114.1514.10-112,443-0.01%
2019/06/031014.103.314.0614.15615,8560.04%
2019/05/3100.004514.0514.10-4522,982-0.20%
2019/05/29213.95613.9513.90-48,790-0.05%
2019/05/2800.00214.1013.90-289,7230.00%
2019/05/2400.000.314.0014.00018,4960.00%
2019/05/23413.900.113.9513.9539,6810.04%
2019/05/1716013.7300.0013.7516011,5151.39% 大買/鉅額交易
2019/05/1610013.70213.7013.709816,5020.59%
2019/05/1510013.7500.0013.7510014,0190.71%
2019/05/1410013.7000.0013.7510024,6650.41%
2019/05/10113.90113.8513.85013,0920.00%
2019/05/091014.0000.0013.851021,7260.05%
2019/05/07113.90113.9513.95010,2900.00%
2019/05/0600.001.113.9113.85-129,3250.00%
2019/05/03114.1000.0014.00123,7880.00%
2019/05/0200.00314.0014.10-321,376-0.01%
2019/04/2900.00214.0014.00-226,574-0.01%
2019/04/26113.90813.9013.90-751,771-0.01%
2019/04/2500.00214.1014.10-222,556-0.01%
2019/04/2300.002514.1914.15-2511,963-0.21%
2019/04/22214.304314.2314.10-4128,117-0.15%
2019/04/1900.000.114.2514.2506,3240.00%
2019/04/1700.001014.2014.20-109,806-0.10%
2019/04/1600.0015114.2014.20-15110,710-1.41% 大賣/鉅額交易
2019/04/1500.00114.3014.20-114,602-0.01%
2019/04/111014.25114.3014.25915,5160.06%
2019/04/102014.2000.0014.252018,3080.11%
2019/04/029114.0500.0014.10918,9381.02%
2019/04/015014.056114.0314.00-1116,801-0.07%
2019/03/291014.0500.0014.051021,4180.05%
2019/03/2800.00113.9513.95-19,204-0.01%
2019/03/271514.00213.9513.951315,3270.08%
2019/03/2600.001113.9514.00-1118,694-0.06%
2019/03/223014.05213.8513.852837,8750.07%
2019/03/2136914.001413.9614.0035511,7333.03% 大買/鉅額交易
2019/03/20513.95513.9014.00023,0290.00%
2019/03/191,01014.00513.9514.001,00522,9574.38% 大買/鉅額交易
2019/03/1800.00913.9213.90-914,722-0.06%
2019/03/1500.001113.8513.85-1118,513-0.06%
2019/03/14113.7519413.7513.75-19312,037-1.60% 大賣/鉅額交易
2019/03/132,50013.76513.7513.752,49517,54314.22% 大買/鉅額交易
2019/03/121,50513.75413.7513.751,50126,3915.69% 大買/鉅額交易
2019/03/111213.65113.6513.651174,3090.01%
2019/03/08113.8500.0013.85115,3830.01%
2019/03/072013.951413.9513.95612,6000.05%
2019/03/0634013.95413.9614.003368,6343.89% 大買/鉅額交易
2019/03/05113.90313.9013.90-26,857-0.03%
2019/03/0464813.95213.9513.9564625,6922.51% 大買/鉅額交易
2019/02/2700.00270.413.9513.95-27022,561-1.20% 大賣/鉅額交易
2019/02/26413.93613.9513.95-217,777-0.01%
2019/02/21313.90313.9013.90015,9100.00%
2019/02/2000.007013.8513.90-7020,512-0.34%
2019/02/1939613.8000.0013.8039612,7873.10% 大買/鉅額交易
2019/02/1800.001213.8013.80-1215,040-0.08%
2019/02/15813.699.113.6813.70-116,027-0.01%
2019/02/1400.00513.6513.65-59,953-0.05%
2019/02/13213.60213.6013.60013,0960.00%
2019/02/1100.00213.6513.65-219,510-0.01%
2019/01/3093013.5500.0013.6093022,9414.05% 大買/鉅額交易
2019/01/2900.00113.5013.50-113,709-0.01%
2019/01/28313.45713.4513.45-413,220-0.03%
2019/01/241,53513.3200.0013.301,53518,1358.46% 大買/鉅額交易
2019/01/2389013.4000.0013.408907,88511.29% 大買/鉅額交易
2019/01/22113.250.513.3013.30023,0110.00%
2019/01/21313.3000.0013.30320,9160.01%
2019/01/1800.00613.3513.40-67,041-0.09%
2019/01/17413.3000.0013.3549,7640.04%
2019/01/161,98013.311013.2613.301,97020,0559.82% 大買/鉅額交易
2019/01/151013.3500.0013.451014,3050.07%
2019/01/1460013.3500.0013.356009,5076.31% 大買/鉅額交易
2019/01/10213.2500.0013.35218,5270.01%
2019/01/0800.00713.1913.25-710,494-0.07%
2018/12/27113.10413.0813.10-310,859-0.03%
2018/12/26213.0000.0012.95220,4310.01%
2018/12/25113.0500.0013.05121,9910.00%
2018/12/24113.200.913.2513.20012,8280.00%
2018/12/2100.00413.2513.25-414,434-0.03%
2018/12/20113.25513.2513.25-414,239-0.03%
2018/12/1900.00213.3513.35-215,170-0.01%
2018/12/18613.2600.0013.25632,3580.02%
2018/12/1700.00513.3513.35-510,555-0.05%
2018/12/13113.4000.0013.45119,1580.01%
2018/12/12513.40213.4013.40314,3790.02%
2018/12/11113.3500.0013.35116,7270.01%
2018/12/10213.38313.3513.35-122,3130.00%
2018/12/07313.4500.0013.50311,2290.03%
2018/12/06213.48913.4513.45-718,783-0.04%
2018/12/05613.5000.0013.55620,7800.03%
2018/12/041113.5500.0013.651116,3340.07%
2018/11/3000.00513.6013.55-521,807-0.02%
2018/11/291013.50413.5013.50626,5740.02%
2018/11/2700.000.813.5513.45017,6560.00%
2018/11/2600.00113.5013.50-123,1480.00%
2018/11/23813.56213.4513.50624,9080.02%
2018/11/22113.60413.5913.60-321,884-0.01%
2018/11/21313.7000.0013.70316,8470.02%
2018/11/201,00013.7800.0013.751,00019,8795.03% 大買/鉅額交易
2018/11/16113.90213.9013.90-116,157-0.01%
2018/11/1500.00313.8013.80-310,848-0.03%
2018/11/13113.6500.0013.75121,1060.00%
2018/11/12113.7500.0013.80115,6870.01%
2018/11/092.714.002.713.9313.95019,8520.00%
2018/11/08113.9500.0014.05112,3550.01%
2018/11/0750813.9000.0013.9550820,7502.45% 大買/鉅額交易
2018/11/06213.804.413.8813.85-217,740-0.01%
2018/10/29513.4000.0013.3559,9120.05%
2018/10/2600.00713.4013.40-717,373-0.04%
2018/10/25613.4000.0013.40622,7020.03%
2018/10/2400.00113.6513.65-116,977-0.01%
2018/10/2300.00113.7013.70-111,391-0.01%
2018/10/221213.7500.0013.901210,6010.11%
2018/10/1700.00513.9513.95-517,587-0.03%
2018/10/16114.0500.0014.00114,5870.01%
2018/10/15314.0000.0013.95320,4330.01%
2018/10/114013.9524.214.0513.901557,3030.03%
2018/10/0900.00614.4414.40-613,187-0.05%
2018/10/051114.501214.4514.45-121,7530.00%
2018/10/0400.00214.6014.60-217,248-0.01%
2018/10/02614.7800.0014.75615,3070.04%
2018/10/0100.00314.8214.85-313,211-0.02%
2018/09/2800.00114.7514.75-114,721-0.01%
2018/09/271.614.6900.0014.75121,7000.01%
2018/09/25114.6500.0014.70113,5000.01%
2018/09/213,67814.6417.314.6814.703,66032,23311.36% 大買/鉅額交易
2018/09/2000.001014.5814.60-1018,995-0.05%
2018/09/190.114.55714.5414.55-615,936-0.04%
2018/09/18414.3500.0014.45410,2990.04%
2018/09/17514.3500.0014.4056,7230.07%
2018/09/1200.00514.2014.15-510,407-0.05%
2018/09/10214.03114.0514.10121,9880.00%
2018/09/061014.3500.0014.251013,4850.07%
2018/09/05614.346.314.3514.30016,9610.00%
2018/09/04614.4000.0014.40610,4880.06%
2018/08/311514.4300.0014.451519,6330.08%
2018/08/29114.4500.0014.50114,3360.01%
2018/08/24914.23314.2514.25640,7240.01%
2018/08/23414.35414.4014.35047,2980.00%
2018/08/22514.474.614.6214.55082,3070.00%
2018/08/2116.115.31313.515.2815.35-29768,285-0.44% 大賣/鉅額交易
2018/08/2000.0050015.1515.10-50043,618-1.15% 大賣/鉅額交易
2018/08/17215.03115.0515.00121,7200.00%
2018/08/16514.8500.0014.90529,6660.02%
2018/08/151215.0000.0014.951225,8070.05%
2018/08/13515.0500.0015.00528,1330.02%
2018/08/10115.101.115.0615.10035,0040.00%
2018/08/09515.0000.0014.90534,6360.01%
2018/08/08114.950.315.0015.00024,1640.00%
2018/08/06214.9800.0014.90240,8590.00%
2018/08/0300.0040.214.9515.05-4012,065-0.33%
2018/08/01115.0000.0015.05115,5050.01%
2018/07/3100.00914.9615.00-921,362-0.04%
2018/07/2700.00414.9114.95-413,620-0.03%
2018/07/2000.001314.6514.70-137,943-0.16%
2018/07/1800.00214.5514.65-210,378-0.02%
2018/07/16214.45114.5014.45113,1630.01%
2018/07/12314.4500.0014.5038,7850.03%
2018/07/101014.4000.0014.45108,2900.12%
2018/07/09114.30114.3514.3006,0260.00%
2018/07/0400.00314.2814.30-36,232-0.05%
2018/06/28114.4000.0014.35116,6620.01%
2018/06/21414.4600.0014.50410,8170.04%
2018/06/20114.4000.0014.50115,3680.01%
2018/06/1500.00714.5014.55-726,284-0.03%
2018/06/14614.6700.0014.45631,0540.02%
2018/06/1300.00114.8014.75-19,107-0.01%
2018/06/12114.801,11614.8014.75-1,11518,929-5.89% 大賣/鉅額交易
2018/06/0800.00214.9014.95-221,151-0.01%
2018/06/07415.00515.0015.05-116,064-0.01%
2018/06/0500.00414.9115.00-420,413-0.02%
2018/06/01214.70114.7014.80112,9570.01%
2018/05/30114.60114.6514.55024,2650.00%
2018/05/2300.000.914.8014.8007,907-0.01%
2018/05/2200.001314.8514.85-138,999-0.14%
2018/05/21114.80114.8514.90013,4180.00%
2018/05/182014.8000.0014.802013,9970.14%
2018/05/1100.00114.6014.60-120,9570.00%
2018/05/0700.001.714.3914.45-19,195-0.02%
2018/05/04414.31214.3514.35210,6990.02%
2018/05/02114.45514.5514.50-417,540-0.02%
2018/04/301114.4000.0014.451116,7990.07%
2018/04/2700.005014.3014.35-5012,435-0.40%
2018/04/2600.005014.2014.20-5011,494-0.43%
2018/04/252914.2500.0014.25298,9830.32%
2018/04/241.314.2500.0014.2517,4740.02%
2018/04/19214.2500.0014.30211,3610.02%
2018/04/1200.00114.2514.30-16,157-0.02%
2018/04/1000.001,00014.1814.30-1,00013,903-7.19% 大賣/鉅額交易
2018/04/03314.0500.0014.10315,7060.02%
2018/03/31114.3000.0014.2517,5600.01%
2018/03/2900.00514.3014.30-518,170-0.03%
2018/03/2600.00914.3114.35-913,963-0.06%
2018/03/23214.2000.0014.30222,8990.01%
2018/03/22714.546114.5114.45-5415,407-0.35%
2018/03/2100.001,00014.5114.55-1,00022,748-4.40% 大賣/鉅額交易
2018/03/2000.000.214.5014.50019,3340.00%
2018/03/1900.000.314.5014.50021,5920.00%
2018/03/1500.0070214.4014.40-70211,002-6.38% 大賣/鉅額交易
2018/03/1200.001.114.0614.10-115,168-0.01%
2018/03/08313.95213.9513.9517,6860.01%
2018/03/0700.001.113.9513.95-17,691-0.01%
2018/03/06613.9800.0014.0066,5200.09%
2018/03/05114.0000.0013.95111,0880.01%
2018/02/27414.0800.0014.20418,6350.02%
2018/02/26314.1000.0014.10315,4540.02%
2018/02/23514.0000.0014.20515,9990.03%
2018/02/22113.857413.9013.90-7316,319-0.45%
2018/02/2100.00313.9014.00-317,044-0.02%
2018/02/12113.7500.0013.70115,6420.01%
2018/02/071213.8100.0013.501252,2350.02%
2018/02/06913.7214413.6513.45-13566,193-0.20% 大賣/鉅額交易
2018/02/05214.33614.3014.30-415,133-0.03%
2018/02/011014.7000.0014.70105,5420.18%
2018/01/30114.6500.0014.60111,1460.01%
2018/01/29114.75114.8014.75010,3600.00%
2018/01/2600.00114.8014.75-18,401-0.01%
2018/01/2400.002714.6714.70-2715,841-0.17%
2018/01/2228614.7700.0014.8028611,2992.53% 大買/鉅額交易
2018/01/19114.7000.0014.8019,6360.01%
2018/01/18314.821714.7414.75-1424,671-0.06%
2018/01/1700.004014.5914.65-4018,333-0.22%
2018/01/1600.00214.5014.60-211,016-0.02%
2018/01/1500.00214.5514.55-217,422-0.01%
2018/01/123914.550.114.5014.553813,0610.30%
2018/01/11114.55214.5014.55-112,731-0.01%
2018/01/10214.500.514.5014.55116,4190.01%
2018/01/09214.402314.5214.50-2127,755-0.08%
2018/01/0800.002.314.3714.40-220,199-0.01%
2018/01/04114.1000.0014.05110,2920.01%
2017/12/28213.8000.0013.80211,4780.02%
2017/12/2700.002,00113.7513.85-2,00117,560-11.40% 大賣/鉅額交易
2017/12/261013.7500.0013.751010,3660.10%
2017/12/252713.7500.0013.75273,1960.84%
2017/12/2200.00113.7013.75-115,073-0.01%
2017/12/21613.7500.0013.7066,4020.09%
2017/12/20113.7000.0013.70116,2600.01%
2017/12/19613.73213.7513.7549,7840.04%
2017/12/15513.651,00013.6613.70-99533,327-2.99% 大賣/鉅額交易
2017/12/1100.001,00013.5213.50-1,00011,845-8.44% 大賣/鉅額交易
2017/12/0800.00513.5013.55-516,102-0.03%
2017/12/07113.5000.0013.50116,2950.01%
2017/12/0600.001.113.6913.65-115,340-0.01%
2017/12/0500.001013.7313.75-1016,956-0.06%
2017/12/04113.5500.0013.70116,5030.01%
2017/12/01413.5300.0013.55431,5650.01%
2017/11/2900.000.913.5513.60010,770-0.01%
2017/11/2800.001013.5513.55-1012,854-0.08%
2017/11/230.213.6000.0013.6509,0820.00%
2017/11/2220913.65213.7513.7520738,1100.54% 大買/鉅額交易
2017/11/214513.301513.5713.603043,2060.07%
2017/11/20113.2000.0013.2518,4670.01%
2017/11/171.213.2000.0013.2019,7280.01%
2017/11/1500.00313.3013.25-36,718-0.04%
2017/11/1410013.3600.0013.3510013,6010.74%
2017/11/1000.0020.613.3013.30-203,729-0.55%
2017/11/0910113.3400.0013.3510115,2340.66% 大買/鉅額交易
2017/11/0800.00013.3013.3008,4840.00%
2017/11/07113.2500.0013.3017,8200.01%
2017/10/301013.2500.0013.30106,4610.15%
2017/10/2500.00339.213.3013.35-3395,497-6.17% 大賣/鉅額交易
2017/10/240.713.3500.0013.3503,6690.02%
2017/10/190.313.30813.3013.30-76,173-0.12%
2017/10/180.413.352.813.3113.35-218,369-0.01%
2017/10/12413.4000.0013.40434,6350.01%
2017/10/0500.00213.1013.15-26,156-0.03%
2017/09/272013.1500.0013.10205,7280.35%
2017/09/2600.00713.1513.10-78,233-0.09%
2017/09/2500.001313.1113.10-1314,413-0.09%
2017/09/2200.001013.1513.15-109,834-0.10%
2017/09/21113.2014.613.2013.25-139,892-0.14%
2017/09/2000.000.613.3013.30010,018-0.01%
2017/09/190.113.3000.0013.2508,7490.00%
2017/09/131013.2300.0013.201010,8590.09%
2017/09/1200.001013.3013.30-1011,845-0.08%
2017/09/1100.001013.2013.25-108,015-0.12%
2017/09/0800.00313.2013.25-312,347-0.02%
2017/09/0750013.1500.0013.2050014,6953.40% 大買/鉅額交易
2017/09/04113.3500.0013.2517,7200.01%
2017/08/2800.001013.3513.40-1011,647-0.09%
2017/08/2400.001013.3013.40-1029,979-0.03%
2017/08/18112.9500.0012.95115,3140.01%
2017/08/1500.001013.9513.90-1073,762-0.01%
2017/08/1100.00514.1014.15-523,925-0.02%
2017/08/0800.0023014.4014.40-23014,596-1.58% 大賣/鉅額交易
2017/08/0400.003014.3214.40-3016,156-0.19%
2017/08/03714.2900.0014.30713,9180.05%
2017/08/01314.2000.0014.20313,5070.02%
2017/07/3100.00114.1514.20-113,059-0.01%
2017/07/2700.00114.1514.25-18,278-0.01%
2017/07/250.314.15514.2514.20-413,036-0.04%
2017/07/2400.002.514.1014.15-217,234-0.01%
2017/07/2000.00214.2014.10-219,253-0.01%
2017/07/1900.004514.2314.25-4517,287-0.26%
2017/07/1700.00314.2814.35-326,760-0.01%
2017/07/1400.00514.2014.15-57,593-0.07%
2017/07/13514.20514.1714.20026,2840.00%
2017/07/101013.9500.0013.901024,4600.04%
2017/07/0700.001.113.9413.95-112,062-0.01%
2017/07/0600.00314.0013.95-324,168-0.01%
台新金 相關文章