台新金 (2887)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
35,420張
產業
上市金融類股▼1.67%
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	17.32	1	17.30	17.35	22	15,924	0.14%
2024/04/17	35	17.55	7	17.40	17.55	28	15,465	0.18%
2024/04/16	20	17.60	5	17.45	17.40	15	15,357	0.10%
2024/04/15	0	0.00	1	17.90	17.85	-1	14,865	-0.01%
2024/04/12	20	17.90	16	17.90	17.90	4	14,797	0.03%
2024/04/11	1	18.00	0	0.00	18.00	1	14,551	0.01%
2024/04/10	0	0.00	15	18.05	18.10	-15	14,512	-0.10%
2024/04/08	2	17.90	0	0.00	18.05	2	14,371	0.01%
2024/04/03	15	17.95	0	0.00	17.90	15	14,267	0.11%
2024/04/01	0	0.00	19	18.05	18.05	-19	14,313	-0.13%
2024/03/29	1	18.00	0	0.00	18.00	1	14,282	0.01%
2024/03/28	0	0.00	10	17.95	17.95	-10	14,097	-0.07%
2024/03/26	0	0.00	1	18.00	18.05	-1	14,045	-0.01%
2024/03/25	0	0.00	0.5	18.00	17.95	-0.5	14,023	0.00%
2024/03/19	0	0.00	3,565.9	17.90	17.90	-3,565.9	14,461	-24.66%	大賣/鉅額交易
2024/03/18	0	0.00	580	18.16	18.10	-580	14,282	-4.06%	大賣/鉅額交易
2024/03/15	2	17.95	1	18.05	18.15	1	14,187	0.01%
2024/03/14	0.3	18.10	6	18.18	18.20	-5.7	13,639	-0.04%
2024/03/11	1	17.85	0	0.00	17.80	1	12,987	0.01%
2024/03/08	1	17.75	0	0.00	17.85	1	12,960	0.01%
2024/03/06	16.2	17.68	20	17.70	17.70	-3.8	12,726	-0.03%
2024/02/29	0	0.00	25	17.25	17.40	-25	12,970	-0.19%
2024/02/27	1	17.25	0	0.00	17.25	1	12,722	0.01%
2024/02/22	0	0.00	1	17.45	17.40	-1	12,768	-0.01%
2024/02/20	10	17.35	0.1	17.40	17.35	9.9	12,877	0.08%
2024/02/19	0.1	17.30	0	0.00	17.35	0.1	12,892	0.00%
2024/02/16	6	17.20	0	0.00	17.15	6	13,054	0.05%
2024/02/15	0	0.00	3.1	17.15	17.15	-3.1	12,978	-0.02%
2024/02/01	1	17.25	0	0.00	17.25	1	12,547	0.01%
2024/01/31	0	0.00	6	17.15	17.15	-6	12,472	-0.05%
2024/01/30	0	0.00	65	17.15	17.15	-65	12,405	-0.52%
2024/01/26	0	0.00	8	17.40	17.40	-8	12,414	-0.06%
2024/01/25	5	17.20	0	0.00	17.20	5	12,448	0.04%
2024/01/24	0	0.00	1	17.25	17.20	-1	12,455	-0.01%
2024/01/23	1	17.05	0	0.00	17.05	1	12,547	0.01%
2024/01/18	300	17.05	0	0.00	17.00	300	12,316	2.44%	大買/鉅額交易
2024/01/17	6.1	17.18	0	0.00	17.00	6.1	12,096	0.05%
2024/01/16	4	17.34	0	0.00	17.30	4	11,685	0.03%
2024/01/15	3	17.67	0	0.00	17.60	3	11,373	0.03%
2024/01/08	250	18.00	0	0.00	17.95	250	11,642	2.15%	大買/鉅額交易
2024/01/05	0	0.00	0.2	17.90	17.85	-0.2	11,664	0.00%
2024/01/04	0	0.00	1.3	17.89	17.85	-1.3	11,833	-0.01%
2024/01/03	3	17.83	0	0.00	17.85	3	12,183	0.02%
2024/01/02	0	0.00	1.1	18.05	18.05	-1.1	12,114	-0.01%
2023/12/29	0	0.00	9	18.09	18.10	-9	12,174	-0.07%
2023/12/28	0	0.00	9	18.00	18.10	-9	12,355	-0.07%
2023/12/27	0	0.00	63	17.95	17.95	-63	12,236	-0.51%
2023/12/21	200	17.74	0	0.00	17.75	200	12,393	1.61%	大買/鉅額交易
2023/12/20	6	17.80	0	0.00	17.70	6	12,352	0.05%
2023/12/18	233.1	17.88	0	0.00	17.85	233.1	12,356	1.89%	大買/鉅額交易
2023/12/15	2	17.95	0	0.00	17.85	2	12,346	0.02%
2023/12/13	0	0.00	16	17.98	17.95	-16	11,809	-0.14%
2023/12/12	0	0.00	39	18.00	18.00	-39	12,162	-0.32%
2023/12/11	401	17.85	1	17.95	18.00	400	12,318	3.25%	大買/鉅額交易
2023/12/06	22	18.00	0.9	18.00	18.00	21.1	12,337	0.17%
2023/12/05	1	17.90	0	0.00	17.90	1	12,315	0.01%
2023/12/04	0	0.00	2.4	18.05	18.00	-2.4	12,347	-0.02%
2023/12/01	2	18.10	27	18.00	18.00	-25	12,427	-0.20%
2023/11/29	0	0.00	14	18.05	18.05	-14	11,815	-0.12%
2023/11/24	0	0.00	5	18.05	18.10	-5	11,906	-0.04%
2023/11/21	0	0.00	4	18.30	18.30	-4	12,090	-0.03%
2023/11/16	26	18.04	26	18.00	18.05	0	11,635	0.00%
2023/11/13	0	0.00	15	17.75	17.80	-15	11,644	-0.13%
2023/11/08	5	17.85	0.6	17.80	17.85	4.4	12,371	0.04%
2023/11/07	0	0.00	11	17.80	17.80	-11	12,486	-0.09%
2023/11/02	0	0.00	2	17.60	17.55	-2	12,514	-0.02%
2023/10/30	1	17.20	47	17.35	17.35	-46	12,795	-0.36%
2023/10/25	76	17.60	0	0.00	17.60	76	13,029	0.58%
2023/10/24	7	17.45	0.2	17.60	17.60	6.8	13,323	0.05%
2023/10/20	13	17.75	0	0.00	17.75	13	14,553	0.09%
2023/10/19	20	17.80	2	17.90	17.80	18	14,648	0.12%
2023/10/18	10	17.80	5.7	17.85	17.90	4.3	14,787	0.03%
2023/10/16	0	0.00	0.4	17.95	17.90	-0.4	15,150	0.00%
2023/10/11	3	17.63	3	17.65	17.80	0	15,620	0.00%
2023/10/02	0	0.00	0	17.90	17.85	0	15,831	0.00%
2023/09/27	0.3	17.85	0	0.00	17.90	0.3	16,292	0.00%
2023/09/26	0.1	17.80	0	0.00	17.80	0.1	16,234	0.00%
2023/09/25	3	17.90	0	0.00	17.85	3	16,194	0.02%
2023/09/22	9	17.80	0	0.00	17.75	9	16,425	0.05%
2023/09/21	2	17.73	33	17.75	17.80	-31	16,478	-0.19%
2023/09/19	60	18.10	0	0.00	18.10	60	16,307	0.37%
2023/09/18	33	18.15	0.1	18.25	18.20	32.9	16,455	0.20%
2023/09/15	0	0.00	0.2	18.15	18.30	-0.2	16,608	0.00%
2023/09/14	10	18.00	2	18.10	18.15	8	16,338	0.05%
2023/09/12	0	0.00	0.5	17.85	17.85	-0.5	16,570	0.00%
2023/09/11	0	0.00	12	17.70	17.75	-12	16,623	-0.07%
2023/09/08	2	17.75	0	0.00	17.75	2	16,706	0.01%
2023/09/07	149.4	17.78	95.2	17.77	17.75	54.3	16,902	0.32%	大買/
2023/09/06	42	17.88	40	17.89	17.85	2	17,075	0.01%
2023/09/05	31	17.95	0	0.00	17.95	31	17,214	0.18%
2023/09/04	33	18.05	0	0.00	18.00	33	17,298	0.19%
2023/08/31	48	17.85	48	18.01	17.80	0	17,611	0.00%
2023/08/30	9	18.09	9	18.10	18.05	0	17,572	0.00%
2023/08/29	31	17.95	28	17.95	17.95	3	17,659	0.02%
2023/08/28	7	17.81	7	17.85	17.80	0	17,779	0.00%
2023/08/25	17.1	17.75	452.1	17.75	17.75	-435	18,306	-2.38%	大賣/鉅額交易
2023/08/24	39	17.81	9	17.80	17.80	30	18,424	0.16%
2023/08/23	5	17.80	0	0.00	17.75	5	18,420	0.03%
2023/08/22	52	17.80	22	17.80	17.80	30	18,493	0.16%
2023/08/18	122	17.66	73	17.61	17.65	49	18,774	0.26%	大買/
2023/08/17	67	17.62	64	17.41	17.60	3	18,912	0.02%
2023/08/16	101	17.63	105	17.56	17.65	-4	18,805	-0.02%	大買/大賣/
2023/08/15	313	17.97	107	18.05	17.90	206	18,815	1.09%	大買/大賣/鉅額交易
2023/08/14	136	18.10	130	18.15	18.10	6	18,946	0.03%	大買/大賣/
2023/08/11	43	18.35	48	18.34	18.35	-5	19,084	-0.03%
2023/08/10	19	18.22	23	18.25	18.20	-4	19,166	-0.02%
2023/08/09	16	18.28	11	18.25	18.30	5	19,246	0.03%
2023/08/08	93	18.17	95	18.21	18.15	-2	19,430	-0.01%
2023/08/07	32	18.30	57	18.25	18.30	-25	19,599	-0.13%
2023/08/04	16	18.20	0	0.00	18.20	16	19,726	0.08%
2023/08/02	93	18.20	97	18.25	18.20	-4	19,825	-0.02%
2023/08/01	0	18.30	0	0.00	18.35	0	20,109	0.00%
2023/07/31	95	18.27	85	18.38	18.25	10	20,128	0.05%
2023/07/28	20	18.30	22	18.30	18.30	-2	19,804	-0.01%
2023/07/26	136.8	18.39	769	18.20	18.40	-632.2	19,388	-3.26%	大買/大賣/鉅額交易
2023/07/25	5,569	19.30	468	19.25	19.30	5,101	18,844	27.07%	大買/大賣/鉅額交易
2023/07/24	5,357	19.15	9	19.15	19.15	5,348	18,061	29.61%	大買/鉅額交易
2023/07/21	60	19.25	800	19.31	19.25	-740	17,763	-4.17%	大賣/鉅額交易
2023/07/20	49	19.34	113	19.36	19.35	-64	17,628	-0.36%	大賣/
2023/07/19	104	19.26	104	19.40	19.25	0	17,394	0.00%	大買/大賣/
2023/07/18	81	19.40	79	19.34	19.40	2	17,223	0.01%
2023/07/17	29	19.17	27	19.01	19.20	2	16,966	0.01%
2023/07/13	30	18.86	30	18.92	18.85	0	16,762	0.00%
2023/07/12	46	18.85	30	18.80	18.85	16	16,749	0.10%
2023/07/10	66	18.40	66	18.41	18.35	0	16,760	0.00%
2023/07/07	117	18.24	100	18.24	18.25	17	16,722	0.10%	大買/
2023/07/06	95	18.53	114	18.69	18.50	-19	16,296	-0.12%	大賣/
2023/07/05	1	18.90	21.7	18.90	18.90	-20.7	15,851	-0.13%
2023/07/03	46	19.00	46	18.95	19.00	0	15,921	0.00%
2023/06/29	85	18.99	84	19.00	19.00	1	15,940	0.01%
2023/06/28	9	19.05	9	19.05	19.05	0	15,971	0.00%
2023/06/27	42	19.10	42	19.08	19.10	0	15,953	0.00%
2023/06/26	36	19.14	36	19.16	19.15	0	15,913	0.00%
2023/06/20	33	18.98	33	18.95	19.00	0	15,758	0.00%
2023/06/19	32	18.90	27	18.90	18.90	5	15,734	0.03%
2023/06/16	9	19.00	16	19.03	19.00	-7	15,604	-0.04%
2023/06/15	12	19.01	16.7	19.00	19.00	-4.7	15,277	-0.03%
2023/06/13	13	19.04	26	18.94	19.00	-13	15,594	-0.08%
2023/06/12	118	18.99	119.1	19.02	19.00	-1.1	15,505	-0.01%	大買/大賣/
2023/06/09	0	0.00	4	19.06	19.05	-4	15,373	-0.03%
2023/06/08	10	18.80	1	18.80	18.85	9	15,354	0.06%
2023/06/07	36	18.78	43.3	18.70	18.80	-7.3	15,447	-0.05%
2023/06/06	157	18.65	134	18.67	18.65	23	15,425	0.15%	大買/大賣/
2023/06/05	45	18.72	49	18.65	18.65	-4	15,289	-0.03%
2023/06/02	2	18.35	0	0.00	18.45	2	14,997	0.01%
2023/05/30	44	18.45	44	18.43	18.45	0	14,350	0.00%
2023/05/29	76	18.42	81.5	18.39	18.40	-5.5	14,320	-0.04%
2023/05/26	10	18.40	0	0.00	18.35	10	14,433	0.07%
2023/05/25	151	18.39	190.2	18.47	18.35	-39.2	14,407	-0.27%	大買/大賣/
2023/05/24	72	18.64	73	18.63	18.70	-1	14,324	-0.01%
2023/05/23	19	18.67	26	18.55	18.75	-7	14,269	-0.05%
2023/05/22	16	18.51	17	18.50	18.55	-1	14,224	-0.01%
2023/05/19	110	18.42	110	18.37	18.45	0	14,108	0.00%	大買/大賣/
2023/05/18	125	18.45	126	18.42	18.45	-1	13,810	-0.01%	大買/大賣/
2023/05/17	14	18.46	14	18.36	18.50	0	13,565	0.00%
2023/05/15	48	18.18	79	18.08	18.15	-31	13,112	-0.24%
2023/05/12	99	18.25	99	18.28	18.25	0	12,994	0.00%
2023/05/11	24	18.25	24	18.25	18.30	0	12,811	0.00%
2023/05/10	49	18.07	49	18.08	18.10	0	12,569	0.00%
2023/05/09	69	18.00	56	17.93	18.05	13	12,450	0.10%
2023/05/08	30	18.01	37	18.00	17.95	-7	12,451	-0.06%
2023/05/05	50	17.55	4	17.54	17.55	46	11,896	0.39%
2023/05/04	4.3	17.35	8	17.31	17.35	-3.7	11,959	-0.03%
2023/05/03	49	17.30	49	17.29	17.30	0	12,121	0.00%
2023/05/02	33.5	17.35	0	0.00	17.35	33.5	12,515	0.27%
2023/04/27	180	17.15	10.6	17.15	17.20	169.4	13,202	1.28%	大買/鉅額交易
2023/04/26	20	17.20	18	17.15	17.25	2	13,306	0.02%
2023/04/25	31	17.10	31	17.21	17.10	0	13,272	0.00%
2023/04/24	6	17.20	6	17.05	17.20	0	13,242	0.00%
2023/04/20	36	17.05	36	16.95	17.05	0	13,389	0.00%
2023/04/19	103	17.15	52.1	17.18	17.15	50.9	13,584	0.37%	大買/
2023/04/18	19	17.24	14	17.15	17.25	5	13,559	0.04%
2023/04/17	0	0.00	15	17.15	17.20	-15	13,584	-0.11%
2023/04/14	1	17.15	1.1	17.14	17.15	-0.1	13,573	0.00%
2023/04/13	52	17.10	0.2	17.00	17.10	51.8	13,492	0.38%
2023/04/12	0	0.00	0.2	16.83	16.95	-0.2	13,471	0.00%
2023/04/11	0	0.00	1	16.75	16.80	-1	13,485	-0.01%
2023/04/10	0	0.00	3	16.70	16.70	-3	13,434	-0.02%
2023/04/07	57	16.65	62	16.63	16.65	-5	13,413	-0.04%
2023/04/06	52	16.65	47	16.51	16.65	5	13,351	0.04%
2023/03/31	12	16.60	12	16.50	16.60	0	13,222	0.00%
2023/03/30	44	16.40	43	16.40	16.40	1	13,032	0.01%
2023/03/29	20	16.40	27	16.39	16.40	-7	12,965	-0.05%
2023/03/28	30	16.40	29	16.42	16.40	1.1	12,936	0.01%
2023/03/27	47	16.45	57.1	16.40	16.45	-10.1	13,154	-0.08%
2023/03/24	81.5	16.50	30	16.42	16.50	51.5	13,338	0.39%
2023/03/23	5	16.50	10	16.43	16.50	-5	13,318	-0.04%
2023/03/22	19	16.29	4	16.20	16.30	15	13,301	0.11%
2023/03/21	2	16.05	2	16.15	16.05	0	13,431	0.00%
2023/03/20	1	16.00	0	0.00	15.95	1	13,557	0.01%
2023/03/17	0	0.00	32	15.85	16.00	-32	13,642	-0.23%
2023/03/16	78.1	15.60	70	15.64	15.60	8.1	13,590	0.06%
2023/03/15	79.9	15.87	40	16.06	15.85	39.9	13,437	0.30%
2023/03/14	55.1	15.85	54	15.87	15.85	1.1	13,466	0.01%
2023/03/13	72.1	16.15	70	15.90	16.15	2.1	13,336	0.02%
2023/03/10	29.1	16.15	29	16.20	16.15	0.1	13,157	0.00%
2023/03/09	39.2	16.45	39.1	16.45	16.45	0.1	13,143	0.00%
2023/03/08	10	16.50	12	16.45	16.50	-2	13,735	-0.01%
2023/03/06	57	16.40	35	16.32	16.40	22	14,024	0.16%
2023/03/03	12	16.30	12.5	16.30	16.30	-0.5	14,048	0.00%
2023/03/02	61	16.35	63	16.32	16.35	-2	14,129	-0.01%
2023/03/01	56	16.35	56	16.34	16.35	0	14,146	0.00%
2023/02/24	17	16.45	17	16.51	16.45	0	14,069	0.00%
2023/02/23	13.9	16.55	13	16.51	16.55	0.9	13,957	0.01%
2023/02/22	27	16.58	23	16.47	16.55	4	13,983	0.03%
2023/02/21	10	16.50	10	16.55	16.55	0	13,997	0.00%
2023/02/20	2	16.60	3.1	16.58	16.60	-1.1	14,097	-0.01%
2023/02/17	14	16.35	14	16.38	16.40	0	14,088	0.00%
2023/02/16	1	16.30	0	0.00	16.25	1	14,384	0.01%
2023/02/15	6	16.25	6	16.30	16.25	0	14,727	0.00%
2023/02/14	12	16.35	12	16.35	16.35	0	14,756	0.00%
2023/02/13	16	16.30	16	16.13	16.30	0	14,931	0.00%
2023/02/10	2	16.15	5	16.18	16.15	-3	14,936	-0.02%
2023/02/08	9	16.10	16	16.12	16.10	-7	15,129	-0.05%
2023/02/07	19	16.10	344	16.16	16.10	-325	15,186	-2.14%	大賣/鉅額交易
2023/02/06	29	16.17	329	16.19	16.15	-300	15,170	-1.98%	大賣/鉅額交易
2023/02/03	14	16.29	14	16.10	16.30	0	15,075	0.00%
2023/02/02	52.2	16.26	50	16.18	16.25	2.2	15,352	0.01%
2023/02/01	110	16.25	108	16.18	16.25	2	15,289	0.01%	大買/大賣/
2023/01/31	168	16.25	168	16.38	16.25	0	15,294	0.00%	大買/大賣/
2023/01/30	0	0.00	1	16.25	16.70	-1	15,051	-0.01%
2023/01/17	0	0.00	26.9	15.80	15.80	-26.9	14,385	-0.19%
2023/01/16	44	15.80	41	15.72	15.80	3	14,411	0.02%
2023/01/13	14	15.70	14	15.68	15.70	0	14,392	0.00%
2023/01/12	19	15.55	19	15.58	15.55	0	14,962	0.00%
2023/01/11	38	15.60	41	15.67	15.60	-3	15,264	-0.02%
2023/01/10	54	15.69	54	15.60	15.70	0	15,273	0.00%
2023/01/09	14	15.65	15.1	15.51	15.65	-1.1	15,354	-0.01%
2023/01/06	16	15.39	16	15.35	15.35	0	15,292	0.00%
2023/01/05	6	15.40	7.1	15.35	15.40	-1.1	15,567	-0.01%
2023/01/04	21	15.20	21.4	15.04	15.20	-0.4	15,590	0.00%
2023/01/03	87	15.10	43	14.98	15.10	44	15,843	0.28%
2022/12/30	24	15.21	24	15.10	15.10	0	15,943	0.00%
2022/12/29	2	15.03	38	14.85	15.05	-36	15,880	-0.23%
2022/12/27	2	15.20	2	15.20	15.20	0	16,150	0.00%
2022/12/23	3	15.15	3	15.20	15.20	0	16,666	0.00%
2022/12/22	2	15.15	0	0.00	15.20	2	17,096	0.01%
2022/12/21	9	15.02	9	15.05	15.05	0	17,462	0.00%
2022/12/20	72	15.00	66	15.06	15.00	6	17,669	0.03%
2022/12/19	15	15.11	8	15.00	15.25	7	17,914	0.04%
2022/12/16	29	15.00	6	15.00	15.00	23	17,808	0.13%
2022/12/15	12	15.10	12	15.00	15.10	0	17,895	0.00%
2022/12/14	7	15.10	8	15.05	15.10	-1	18,180	-0.01%
2022/12/13	28	14.99	28	14.95	14.95	0	18,267	0.00%
2022/12/12	38	14.90	38	14.90	14.90	0	18,118	0.00%
2022/12/09	6	15.03	8	14.96	15.05	-2	18,529	-0.01%
2022/12/08	62.1	14.80	62	14.90	14.80	0.1	18,594	0.00%
2022/12/07	33	15.06	56	15.02	15.10	-23	18,646	-0.12%
2022/12/06	10	14.65	8	14.80	14.65	2	18,482	0.01%
2022/12/05	7	14.85	19.8	14.94	14.85	-12.8	18,487	-0.07%
2022/12/02	35	14.90	35	14.90	14.90	0	18,794	0.00%
2022/12/01	170	15.10	174	15.13	15.10	-4	19,241	-0.02%	大買/大賣/
2022/11/30	64	15.11	55	15.03	15.15	9	19,201	0.05%
2022/11/29	34	14.87	39	14.88	15.00	-5	18,666	-0.03%
2022/11/28	45	14.65	40	14.62	14.65	5	18,704	0.03%
2022/11/25	35	14.83	49	14.75	14.85	-14	18,893	-0.07%
2022/11/24	32	14.78	32	14.67	14.80	0	19,300	0.00%
2022/11/23	11.1	14.70	11	14.61	14.70	0.1	19,416	0.00%
2022/11/22	16	14.60	18	14.57	14.60	-2	19,824	-0.01%
2022/11/21	22	14.57	22	14.57	14.60	0	20,125	0.00%
2022/11/18	32	14.45	32	14.51	14.45	0	20,390	0.00%
2022/11/17	47	14.55	46	14.59	14.55	1	21,325	0.00%
2022/11/16	57	14.80	57	14.72	14.80	0	22,042	0.00%
2022/11/15	8	14.85	8	14.85	14.85	0	22,522	0.00%
2022/11/14	35	14.77	35	14.74	14.80	0	22,841	0.00%
2022/11/11	0	0.00	12.3	14.55	14.60	-12.3	22,820	-0.05%
2022/11/10	44	14.10	41	14.00	14.10	3	22,817	0.01%
2022/11/09	22	14.15	31	13.90	14.15	-9	23,053	-0.04%
2022/11/08	39	13.75	39	13.66	13.75	0	23,175	0.00%
2022/11/07	21	13.65	23	13.48	13.65	-2	23,406	-0.01%
2022/11/04	7	13.29	6	13.10	13.35	1	23,794	0.00%
2022/11/03	27	13.25	26	13.25	13.25	1	24,133	0.00%
2022/11/02	24	13.45	12	13.51	13.45	12	24,217	0.05%
2022/10/31	37	13.25	37	13.34	13.25	0	24,335	0.00%
2022/10/28	18	13.51	18	13.54	13.45	0	24,113	0.00%
2022/10/27	24	13.55	24	13.60	13.55	0	24,223	0.00%
2022/10/26	9	13.40	11	13.30	13.40	-2	24,269	-0.01%
2022/10/25	19	13.06	12	12.95	13.10	7	24,242	0.03%
2022/10/24	14	13.00	15	12.99	13.00	-1	24,566	0.00%
2022/10/21	45	12.90	26	12.93	12.90	19	24,630	0.08%
2022/10/20	93	12.84	90	12.56	12.85	3	24,599	0.01%
2022/10/19	31.6	12.90	30	12.87	12.90	1.6	24,090	0.01%
2022/10/18	27	13.06	27	13.10	13.10	0	23,905	0.00%
2022/10/17	70	12.71	69	12.75	12.85	1	24,135	0.00%
2022/10/14	59	12.90	59	13.01	12.90	0	24,079	0.00%
2022/10/13	50	12.91	44	13.09	12.90	6	24,098	0.02%
2022/10/12	73	13.32	74	13.19	13.30	-1	23,841	0.00%
2022/10/11	36.6	13.25	36	13.44	13.25	0.6	23,892	0.00%
2022/10/07	23	13.80	31	13.75	13.75	-8	23,849	-0.03%
2022/10/06	7	13.70	7	13.65	13.70	0	23,806	0.00%
2022/10/05	14	13.64	13.4	13.65	13.65	0.6	24,050	0.00%
2022/10/04	57	13.53	57	13.48	13.55	0	24,312	0.00%
2022/10/03	101.9	13.45	60	13.56	13.45	41.9	24,314	0.17%	大買/
2022/09/30	85	13.70	43.4	13.70	13.70	41.6	24,186	0.17%
2022/09/29	35	13.88	27.2	13.79	13.85	7.8	24,166	0.03%
2022/09/28	92	13.66	74	13.82	13.65	18	23,981	0.08%
2022/09/27	53	13.95	52	13.98	13.95	1	23,638	0.00%
2022/09/26	32.1	14.01	29	14.08	14.00	3.1	23,652	0.01%
2022/09/23	7	14.40	7.5	14.45	14.35	-0.5	23,574	0.00%
2022/09/22	100.1	14.35	104	14.40	14.35	-3.9	23,803	-0.02%	大賣/
2022/09/21	59.8	14.67	48	14.73	14.65	11.8	23,808	0.05%
2022/09/20	5	14.84	301	14.85	14.80	-296	23,553	-1.26%	大賣/鉅額交易
2022/09/19	22	14.88	12	14.90	14.85	10	23,552	0.04%
2022/09/16	18	14.81	16	14.90	14.80	2	23,689	0.01%
2022/09/15	0	0.00	2	15.10	15.00	-2	23,446	-0.01%
2022/09/14	301	14.95	0	0.00	14.85	301	23,465	1.28%	大買/鉅額交易
2022/09/13	11	15.10	9	15.16	15.10	2	23,658	0.01%
2022/09/12	35	15.14	31	15.03	15.15	4	24,201	0.02%
2022/09/08	43	15.04	48	14.86	15.05	-5	24,544	-0.02%
2022/09/07	52.2	14.81	38	14.94	14.80	14.2	24,478	0.06%
2022/09/06	9	15.20	9	15.20	15.20	0	24,249	0.00%
2022/09/05	11	15.05	15	15.00	15.05	-4	24,503	-0.02%
2022/09/02	3.2	14.99	0	0.00	14.90	3.2	24,728	0.01%
2022/09/01	11.2	15.05	0	0.00	15.00	11.2	24,701	0.05%
2022/08/31	2	15.30	2	15.20	15.20	0	24,656	0.00%
2022/08/30	5.1	15.30	0	0.00	15.20	5.1	24,212	0.02%
2022/08/29	7	15.24	0	0.00	15.20	7	24,312	0.03%
2022/08/26	1.1	15.61	0	0.00	15.60	1.1	24,693	0.00%
2022/08/25	2.1	15.71	0	0.00	15.70	2.1	24,386	0.01%
2022/08/24	2.2	15.77	0	0.00	15.65	2.2	24,262	0.01%
2022/08/23	11	17.44	0	0.00	17.35	11	23,854	0.05%
2022/08/22	6,000	17.45	622	17.47	17.45	5,378	23,319	23.06%	大買/大賣/鉅額交易
2022/08/19	31	17.40	500	17.48	17.50	-469	22,893	-2.05%	大賣/鉅額交易
2022/08/18	3,000	17.55	0	0.00	17.45	3,000	22,545	13.31%	大買/鉅額交易
2022/08/17	1	17.55	0	0.00	17.45	1	22,433	0.00%
2022/08/12	1	16.85	6	16.80	16.85	-5	22,125	-0.02%
2022/08/11	4	16.91	1	16.90	16.90	3	22,181	0.01%
2022/08/10	2	16.40	3	16.35	16.45	-1	21,960	0.00%
2022/08/09	10	15.90	3	15.87	15.90	7	21,795	0.03%
2022/08/08	9	15.92	0	0.00	15.90	9	21,931	0.04%
2022/08/05	3	15.75	0	0.00	15.80	3	22,464	0.01%
2022/08/04	300	15.61	0	0.00	15.60	300	23,163	1.30%	大買/鉅額交易
2022/08/03	0	0.00	30	15.60	15.65	-30	23,404	-0.13%
2022/08/02	1	15.65	0	0.00	15.75	1	23,968	0.00%
2022/08/01	351	15.75	0	0.00	15.80	351	24,602	1.43%	大買/鉅額交易
2022/07/29	46	15.77	0	0.00	15.70	46	25,403	0.18%
2022/07/28	1	15.60	0	0.00	15.70	1	26,493	0.00%
2022/07/25	3	15.58	0	0.00	15.60	3	26,854	0.01%
2022/07/22	30	15.57	9	15.52	15.60	21	27,073	0.08%
2022/07/20	6	15.12	2	15.50	15.15	4	27,406	0.01%
2022/07/18	1	15.20	479	15.20	15.20	-478	28,028	-1.71%	大賣/鉅額交易
2022/07/15	2	14.95	0	0.00	14.90	2	28,254	0.01%
2022/07/13	1	15.30	0	0.00	15.30	1	28,635	0.00%
2022/07/12	5	15.07	1.9	14.98	14.85	3.1	28,848	0.01%
2022/07/11	6	15.68	0	0.00	15.50	6	28,663	0.02%
2022/07/08	9	15.93	6	15.92	15.90	3	28,870	0.01%
2022/07/07	7	15.80	0	0.00	15.70	7	29,048	0.02%
2022/07/06	5.1	15.88	0	0.00	15.75	5.1	29,193	0.02%
2022/07/04	10	16.00	0	0.00	16.05	10	29,922	0.03%
2022/07/01	3	16.20	50	16.25	16.00	-47	30,445	-0.15%
2022/06/30	41	16.31	0	0.00	16.30	41	30,994	0.13%
2022/06/24	0	0.00	14	17.00	16.95	-14	31,837	-0.04%
2022/06/23	2	16.70	0	0.00	16.90	2	31,775	0.01%
2022/06/22	0	0.00	2	17.20	16.85	-2	31,985	-0.01%
2022/06/21	1	17.00	15	17.13	17.10	-14	32,130	-0.04%
2022/06/20	10	16.86	5	17.00	16.70	5	32,505	0.02%
2022/06/17	13	16.60	5	16.75	16.60	8	32,243	0.02%
2022/06/16	24	16.93	0	0.00	16.90	24	31,909	0.08%
2022/06/15	3	16.85	2	16.95	16.90	1	32,139	0.00%
2022/06/14	3	16.82	0	0.00	16.90	3	32,268	0.01%
2022/06/13	17	16.81	0	0.00	16.85	17	32,212	0.05%
2022/06/10	2	17.20	0	0.00	17.15	2	32,043	0.01%
2022/06/09	1	17.30	0	0.00	17.35	1	32,004	0.00%
2022/06/07	1	17.60	0	0.00	17.70	1	32,378	0.00%
2022/06/06	1	18.00	0	0.00	18.00	1	32,415	0.00%
2022/05/31	1	17.55	0	0.00	17.95	1	33,658	0.00%
2022/05/30	0	0.00	10	17.75	17.70	-10	33,382	-0.03%
2022/05/27	0	0.00	0.9	17.25	17.25	-0.9	33,334	0.00%
2022/05/26	0	17.00	0	0.00	16.95	0	33,548	0.00%
2022/05/25	5	16.95	10	16.90	17.00	-5	34,266	-0.01%
2022/05/24	0	0.00	10	17.05	17.00	-10	34,984	-0.03%
2022/05/23	0	0.00	0.3	17.15	17.05	-0.3	35,215	0.00%
2022/05/20	0.1	17.15	0	0.00	17.05	0.1	35,541	0.00%
2022/05/19	3	16.80	0	0.00	16.80	3	35,645	0.01%
2022/05/18	3	17.25	0	0.00	17.25	3	35,469	0.01%
2022/05/13	17.1	16.64	0	0.00	16.70	17.1	35,469	0.05%
2022/05/12	418	17.17	20	16.85	16.70	398	35,265	1.13%	大買/鉅額交易
2022/05/11	301	17.35	22.2	17.30	17.35	278.8	34,614	0.81%	大買/鉅額交易
2022/05/10	916	17.37	7	17.22	17.50	909	34,449	2.64%	大買/鉅額交易
2022/05/09	11	17.91	5	17.80	17.85	6	34,032	0.02%
2022/05/06	6	18.34	0	0.00	18.40	6	33,606	0.02%
2022/05/05	7	18.78	0	0.00	18.90	7	33,232	0.02%
2022/05/03	1	19.20	5	19.15	19.30	-4	32,347	-0.01%
2022/04/29	0	0.00	1.7	19.34	19.40	-1.7	32,498	-0.01%
2022/04/28	0.2	19.10	0	0.00	19.15	0.2	32,851	0.00%
2022/04/26	5	19.40	0	0.00	19.35	5	32,939	0.02%
2022/04/25	4.1	18.95	2	18.93	19.15	2.1	33,000	0.01%
2022/04/22	1	19.05	1,484	19.20	19.35	-1,483	33,222	-4.46%	大賣/鉅額交易
2022/04/20	1	19.40	0	0.00	19.60	1	35,608	0.00%
2022/04/19	350	19.51	1	19.45	19.40	349	35,711	0.98%	大買/鉅額交易
2022/04/18	23	19.49	0	0.00	19.55	23	36,045	0.06%
2022/04/15	352	20.05	21	20.01	20.00	331	35,692	0.93%	大買/鉅額交易
2022/04/14	7	20.30	0	0.00	20.15	7	35,789	0.02%
2022/04/13	0	0.00	8	20.50	20.55	-8	35,586	-0.02%
2022/04/12	0	0.00	10	20.65	20.60	-10	35,447	-0.03%
2022/04/11	650	20.71	0	0.00	20.70	650	35,138	1.85%	大買/鉅額交易
2022/04/08	5	20.95	5	20.95	20.95	0	34,541	0.00%
2022/04/07	750	20.95	26	21.04	20.70	724	34,289	2.11%	大買/鉅額交易
2022/04/06	20	21.01	25	20.96	21.10	-5	33,694	-0.01%
2022/04/01	5	20.75	15	20.63	20.60	-10	33,019	-0.03%
2022/03/31	11	20.27	25	20.47	20.50	-14	32,491	-0.04%
2022/03/29	3	19.90	2	20.00	19.95	1	31,327	0.00%
2022/03/25	2	19.80	857.8	19.80	19.85	-855.8	31,246	-2.74%	大賣/鉅額交易
2022/03/24	0	0.00	0.1	20.10	20.15	-0.1	30,875	0.00%
2022/03/23	0	0.00	13	20.21	20.25	-13	30,712	-0.04%
2022/03/22	0	0.00	8.1	19.74	19.80	-8.1	30,062	-0.03%
2022/03/18	10	19.70	0	0.00	19.60	10	29,812	0.03%
2022/03/17	1	19.45	0	0.00	19.45	1	29,442	0.00%
2022/03/16	0	0.00	500	19.15	19.20	-500	29,204	-1.71%	大賣/鉅額交易
2022/03/15	20	18.90	500	18.94	19.00	-480	29,031	-1.65%	大賣/鉅額交易
2022/03/14	1	18.80	1	18.85	18.85	0	28,994	0.00%
2022/03/11	1	18.85	1.1	18.86	18.90	-0.1	29,061	0.00%
2022/03/10	5	18.85	5.4	19.06	18.95	-0.4	29,074	0.00%
2022/03/09	400	18.33	25.4	18.25	18.30	374.6	28,602	1.31%	大買/鉅額交易
2022/03/08	415	18.29	5	18.25	18.25	410	28,406	1.44%	大買/鉅額交易
2022/03/07	303	19.05	10	18.70	18.90	293	27,652	1.06%	大買/鉅額交易
2022/03/04	13	19.33	300	19.40	19.35	-287	27,929	-1.03%	大賣/鉅額交易
2022/03/03	1	19.55	0	0.00	19.60	1	27,931	0.00%
2022/03/02	1	19.45	1	19.45	19.60	0	28,069	0.00%
2022/03/01	1	19.35	2	19.70	19.60	-1	27,944	0.00%
2022/02/25	15	19.46	0	0.00	19.50	15	27,627	0.05%
2022/02/24	5	19.47	6.4	19.52	19.50	-1.4	26,939	-0.01%
2022/02/23	10	19.75	0	0.00	19.85	10	26,279	0.04%
2022/02/22	403	19.75	60	19.72	19.85	343	26,396	1.30%	大買/鉅額交易
2022/02/21	4	19.98	0	0.00	20.05	4	26,106	0.02%
2022/02/18	1	20.10	95	20.10	20.10	-94	26,459	-0.36%
2022/02/16	2.5	20.21	2	20.20	20.20	0.5	26,411	0.00%
2022/02/15	7	20.16	8	20.12	20.10	-1	26,274	0.00%
2022/02/14	4	20.14	0	0.00	20.30	4	26,109	0.02%
2022/02/11	316	20.47	0	0.00	20.55	316	25,751	1.23%	大買/鉅額交易
2022/02/09	0	0.00	5	20.40	20.45	-5	25,426	-0.02%
2022/02/08	1	20.20	2.2	20.28	20.30	-1.2	25,225	0.00%
2022/02/07	0	0.00	0.2	19.95	20.10	-0.2	24,881	0.00%
2022/01/26	1	19.70	0	0.00	19.65	1	24,408	0.00%
2022/01/25	208	19.58	0	0.00	19.70	208	24,197	0.86%	大買/鉅額交易
2022/01/24	5	20.00	10	19.80	20.00	-5	23,764	-0.02%
2022/01/21	9	20.06	4	20.03	20.15	5	23,554	0.02%
2022/01/20	0	0.00	11	20.35	20.45	-11	23,006	-0.05%
2022/01/19	12	20.75	2.3	20.65	20.55	9.7	22,785	0.04%
2022/01/18	0	0.00	3	20.65	20.70	-3	22,400	-0.01%
2022/01/17	7	20.31	0	0.00	20.50	7	22,119	0.03%
2022/01/14	5	20.36	58	20.52	20.55	-53	21,478	-0.25%
2022/01/13	21	20.27	55.3	20.10	20.50	-34.3	20,292	-0.17%
2022/01/12	83	19.47	5	19.44	19.50	78	18,544	0.42%
2022/01/11	1	19.15	500.2	19.07	19.40	-499.2	18,368	-2.72%	大賣/鉅額交易
2022/01/07	0	0.00	2	18.90	18.95	-2	18,617	-0.01%
2022/01/06	0	0.00	1	18.75	18.85	-1	18,353	-0.01%
2022/01/05	1	18.75	2	18.75	18.75	-1	18,254	-0.01%
2022/01/04	0	0.00	71.5	18.80	18.80	-71.5	18,561	-0.38%
2022/01/03	1	18.85	0	0.00	18.85	1	18,623	0.01%
2021/12/30	1	18.95	0	0.00	18.95	1	18,824	0.01%
2021/12/24	0	0.00	1	18.70	18.75	-1	19,595	-0.01%
2021/12/23	1	18.65	0	0.00	18.65	1	19,754	0.01%
2021/12/20	5	18.64	302.2	18.55	18.55	-297.2	20,255	-1.47%	大賣/鉅額交易
2021/12/17	1	18.65	0	0.00	18.75	1	20,299	0.00%
2021/12/16	6	18.65	0	0.00	18.65	6	20,334	0.03%
2021/12/14	9.3	18.65	15	18.63	18.75	-5.7	21,365	-0.03%
2021/12/13	1	18.85	0	0.00	18.90	1	21,367	0.00%
2021/12/10	0	0.00	9	18.99	18.95	-9	21,476	-0.04%
2021/12/08	0.1	18.90	0	0.00	18.85	0.1	22,132	0.00%
2021/12/07	0	0.00	3	18.70	18.90	-3	22,262	-0.01%
2021/12/06	6	18.68	0	0.00	18.70	6	22,391	0.03%
2021/12/02	6	18.40	20	18.40	18.60	-14	24,218	-0.06%
2021/12/01	20	18.29	0	0.00	18.65	20	25,549	0.08%
2021/11/30	211	18.18	0	0.00	18.60	211	26,132	0.81%	大買/鉅額交易
2021/11/29	2	18.15	12	18.18	18.20	-10	26,102	-0.04%
2021/11/26	13	18.39	0	0.00	18.35	13	26,820	0.05%
2021/11/25	0	0.00	6	18.63	18.70	-6	27,887	-0.02%
2021/11/24	10	18.70	5	18.65	18.60	5	29,311	0.02%
2021/11/23	1	18.55	10	18.65	18.60	-9	30,266	-0.03%
2021/11/22	5	18.69	5	18.70	18.70	0	30,460	0.00%
2021/11/19	3	18.85	0	0.00	18.95	3	30,665	0.01%
2021/11/18	12	19.29	32.4	19.20	19.30	-20.4	31,135	-0.07%
2021/11/17	0.1	19.20	38.4	19.19	19.25	-38.4	31,066	-0.12%
2021/11/15	0	0.00	1	18.65	18.55	-1	30,557	0.00%
2021/11/10	0	0.00	3	18.25	18.30	-3	30,857	-0.01%
2021/11/09	1	18.15	0.9	18.25	18.30	0.1	30,977	0.00%
2021/11/08	0	0.00	1.2	18.21	18.20	-1.2	31,001	0.00%
2021/11/05	1	18.25	77	18.08	18.25	-76	31,251	-0.24%
2021/11/03	1	18.15	0	0.00	18.15	1	31,384	0.00%
2021/11/02	1	18.15	0	0.00	18.15	1	31,462	0.00%
2021/10/28	0	0.00	7	18.40	18.45	-7	31,507	-0.02%
2021/10/27	8	18.40	1.4	18.38	18.40	6.6	31,612	0.02%
2021/10/26	0	0.00	0.3	18.60	18.55	-0.3	31,619	0.00%
2021/10/25	53	18.60	0	0.00	18.60	53	31,803	0.17%
2021/10/22	0	0.00	1	18.50	18.50	-1	32,298	0.00%
2021/10/21	1	18.55	5.8	18.54	18.50	-4.8	33,071	-0.01%
2021/10/20	1	18.50	0	0.00	18.50	1	33,634	0.00%
2021/10/18	508	18.45	530	18.65	18.65	-22	34,173	-0.06%	大買/大賣/
2021/10/15	10	18.15	21.3	18.15	18.20	-11.3	33,764	-0.03%
2021/10/14	2	17.85	0	0.00	17.90	2	33,864	0.01%
2021/10/13	5	17.95	5	17.90	17.95	0	34,310	0.00%
2021/10/12	0	0.00	2	17.75	18.00	-2	34,716	-0.01%
2021/10/08	0	0.00	800.7	18.00	17.95	-800.7	34,575	-2.32%	大賣/鉅額交易
2021/10/07	0	0.00	10	17.95	18.00	-10	34,696	-0.03%
2021/10/06	0.3	17.85	0	0.00	17.85	0.3	34,890	0.00%
2021/10/05	1	17.80	629.6	17.80	17.85	-628.6	35,446	-1.77%	大賣/鉅額交易
2021/10/04	1	17.70	18	17.72	17.80	-17	35,833	-0.05%
2021/10/01	7	17.78	5	17.85	17.75	2	35,967	0.01%
2021/09/29	1	17.90	5	17.95	18.00	-4	36,079	-0.01%
2021/09/28	0	0.00	0.6	18.05	18.05	-0.6	36,072	0.00%
2021/09/27	0	0.00	20	17.95	18.00	-20	36,178	-0.06%
2021/09/24	5	18.10	0	0.00	18.05	5	36,121	0.01%
2021/09/23	10	18.00	0	0.00	18.05	10	36,116	0.03%
2021/09/22	321.1	17.90	5	17.95	17.90	316.1	36,082	0.88%	大買/鉅額交易
2021/09/17	19.2	18.22	1,215	18.20	18.20	-1,195.8	35,621	-3.36%	大賣/鉅額交易
2021/09/16	0.1	18.40	0	0.00	18.40	0.1	35,283	0.00%
2021/09/15	7	18.40	0	0.00	18.35	7	35,155	0.02%
2021/09/14	201	18.60	0	0.00	18.55	201	35,162	0.57%	大買/鉅額交易
2021/09/13	25	18.60	2	18.48	18.55	23	35,042	0.07%
2021/09/10	0	0.00	1	18.25	18.25	-1	34,858	0.00%
2021/09/09	10.1	17.90	26	17.85	17.95	-15.9	35,149	-0.05%
2021/09/08	15	17.98	27	17.82	17.85	-12	34,927	-0.03%
2021/09/07	515.2	18.15	1,684	18.20	18.10	-1,168.8	34,344	-3.40%	大買/大賣/鉅額交易
2021/09/06	1,608.6	19.35	400	19.34	19.35	1,208.6	33,144	3.65%	大買/大賣/鉅額交易
2021/09/03	8	18.95	100	19.05	19.05	-92	31,674	-0.29%
2021/09/02	40	18.87	39	19.04	18.85	1	30,881	0.00%
2021/09/01	6,042	19.25	0	0.00	19.25	6,042	30,020	20.13%	大買/鉅額交易
2021/08/31	7,031.3	19.36	0	0.00	19.35	7,031.3	29,352	23.95%	大買/鉅額交易
2021/08/30	32	19.31	51.7	19.43	19.60	-19.7	28,246	-0.07%
2021/08/27	78	18.34	2	18.38	18.40	76	26,901	0.28%
2021/08/26	4	17.68	8	17.77	17.85	-4	26,238	-0.02%
2021/08/25	7	17.75	0	0.00	17.80	7	26,734	0.03%
2021/08/24	529	17.36	521.4	17.41	17.70	7.6	26,372	0.03%	大買/大賣/
2021/08/23	0	0.00	3.4	17.14	17.10	-3.4	25,647	-0.01%
2021/08/20	8	16.90	0	0.00	16.90	8	25,614	0.03%
2021/08/19	1	16.90	2	16.95	16.90	-1	25,986	0.00%
2021/08/18	1	17.00	0	0.00	17.00	1	25,898	0.00%
2021/08/17	15	16.90	5	16.85	16.90	10	25,913	0.04%
2021/08/16	2	16.80	2	16.90	16.80	0	25,877	0.00%
2021/08/13	41	16.95	0	0.00	16.95	41	25,848	0.16%
2021/08/11	34	17.12	0	0.00	17.10	34	26,137	0.13%
2021/08/10	20	17.05	0	0.00	17.00	20	26,273	0.08%
2021/08/06	0	0.00	5	17.15	17.10	-5	27,264	-0.02%
2021/08/05	15.2	17.02	26	17.03	17.05	-10.8	27,820	-0.04%
2021/08/04	1	17.00	21.4	16.95	17.00	-20.4	29,250	-0.07%
2021/08/03	1	17.00	0	0.00	17.00	1	29,885	0.00%
2021/08/02	0	0.00	15	17.20	17.00	-15	30,565	-0.05%
2021/07/29	306	16.97	10	17.00	17.05	296	31,030	0.95%	大買/鉅額交易
2021/07/28	1	16.75	10	16.70	16.85	-9	31,290	-0.03%
2021/07/27	2.4	16.82	26	16.84	16.75	-23.6	31,684	-0.07%
2021/07/26	0	0.00	3	17.20	17.20	-3	32,480	-0.01%
2021/07/23	0	0.00	4	17.09	17.15	-4	31,973	-0.01%
2021/07/21	0	0.00	0.2	16.60	16.70	-0.2	31,440	0.00%
2021/07/20	7	16.58	115	16.65	16.50	-108	31,511	-0.34%	大賣/鉅額交易
2021/07/19	0	0.00	2	16.80	16.80	-2	31,215	-0.01%
2021/07/16	0	0.00	1	16.60	16.60	-1	31,062	0.00%
2021/07/15	39	16.25	18	16.28	16.25	21	30,758	0.07%
2021/07/14	1	16.30	6	16.38	16.30	-5	30,726	-0.02%
2021/07/13	0.3	16.30	23.5	16.30	16.35	-23.2	31,238	-0.07%
2021/07/12	5	16.25	2	16.25	16.20	3	31,063	0.01%
2021/07/09	1,537	16.05	11	16.04	16.10	1,526	30,499	5.00%	大買/鉅額交易
2021/07/08	0	0.00	1	15.85	15.90	-1	30,047	0.00%
2021/07/07	2	15.70	6	15.69	15.75	-4	29,850	-0.01%
2021/07/06	100	15.60	6.1	15.59	15.75	93.9	29,706	0.32%
2021/07/05	0	0.00	7	15.40	15.45	-7	29,426	-0.02%
2021/07/02	0	0.00	1	15.30	15.30	-1	29,259	0.00%
2021/06/30	2	15.25	5.6	15.20	15.25	-3.6	29,054	-0.01%
2021/06/29	58	15.20	12	15.18	15.15	46	28,937	0.16%
2021/06/28	0	0.00	20.9	15.21	15.20	-20.9	28,984	-0.07%
2021/06/25	0	0.00	17	15.10	15.15	-17	28,918	-0.06%
2021/06/24	11	15.03	0.1	15.05	15.05	10.9	28,900	0.04%
2021/06/23	0	0.00	5	15.00	15.05	-5	28,948	-0.02%
2021/06/22	0	0.00	5.2	14.95	14.90	-5.2	28,784	-0.02%
2021/06/21	3	14.77	0	0.00	14.80	3	28,549	0.01%
2021/06/18	6	14.93	0.8	15.10	14.90	5.2	28,221	0.02%
2021/06/16	10	15.10	3	15.05	15.15	7	27,915	0.03%
2021/06/15	3	15.10	0	0.00	15.10	3	27,789	0.01%
2021/06/11	3	15.15	0.1	15.15	15.15	2.9	27,730	0.01%
2021/06/08	0	0.00	2	15.33	15.30	-2	27,409	-0.01%
2021/06/07	6	15.14	2	15.20	15.20	4	27,247	0.01%
2021/06/04	4	15.20	600	15.20	15.25	-596	26,961	-2.21%	大賣/鉅額交易
2021/06/03	0	0.00	1.1	15.20	15.25	-1.1	27,056	0.00%
2021/06/02	11	15.17	52.2	15.19	15.15	-41.2	26,789	-0.15%
2021/06/01	10	14.80	0	0.00	14.85	10	26,001	0.04%
2021/05/31	5	14.80	0.2	14.75	14.80	4.8	26,079	0.02%
2021/05/28	0	0.00	1,500	14.70	14.70	-1,500	26,043	-5.76%	大賣/鉅額交易
2021/05/27	15	14.52	7.2	14.50	14.50	7.8	25,968	0.03%
2021/05/26	4	14.70	800	14.70	14.70	-796	25,799	-3.09%	大賣/鉅額交易
2021/05/25	0	0.00	3	14.63	14.65	-3	25,896	-0.01%
2021/05/24	2.1	14.50	0	0.00	14.55	2.1	25,821	0.01%
2021/05/21	0	0.00	1,301.8	14.54	14.60	-1,301.8	25,834	-5.04%	大賣/鉅額交易
2021/05/20	0	0.00	188	14.35	14.35	-188	25,554	-0.74%	大賣/鉅額交易
2021/05/19	0.1	14.25	1,308	14.23	14.25	-1,307.9	25,374	-5.15%	大賣/鉅額交易
2021/05/18	51	13.99	300	14.25	14.25	-249	25,257	-0.99%	大賣/鉅額交易
2021/05/17	4	13.78	26.4	13.84	13.80	-22.4	25,187	-0.09%
2021/05/14	610	14.13	16	14.15	14.20	594	24,408	2.43%	大買/鉅額交易
2021/05/13	4	13.90	0	0.00	14.05	4	24,008	0.02%
2021/05/12	336	14.17	233	14.27	14.30	103	23,669	0.44%	大買/大賣/鉅額交易
2021/05/11	15	15.05	12	14.98	14.90	3	22,174	0.01%
2021/05/10	11	15.15	14	15.10	15.20	-3	21,581	-0.01%
2021/05/07	32	14.86	5	14.80	14.90	27	21,096	0.13%
2021/05/06	7	14.71	25	14.67	14.80	-18	20,863	-0.09%
2021/05/05	8	14.59	335	14.68	14.55	-327	20,432	-1.60%	大賣/鉅額交易
2021/05/04	49	14.62	120	14.38	14.45	-71	19,962	-0.36%	大賣/
2021/05/03	23	14.96	1,028	14.71	14.65	-1,005	19,054	-5.27%	大賣/鉅額交易
2021/04/29	0	0.00	20.7	14.05	14.10	-20.7	17,556	-0.12%
2021/04/28	25	14.09	0	0.00	14.15	25	17,532	0.14%
2021/04/27	0	0.00	0	14.00	14.10	0	17,796	0.00%
2021/04/26	10	13.95	0	0.00	14.10	10	17,606	0.06%
2021/04/23	5	13.90	0	0.00	13.95	5	17,333	0.03%
2021/04/22	6.7	13.94	1.1	13.90	13.95	5.6	17,267	0.03%
2021/04/21	3	13.90	1,196	13.89	13.90	-1,193	16,983	-7.02%	大賣/鉅額交易
2021/04/20	5	14.01	0.2	13.95	14.05	4.8	16,879	0.03%
2021/04/19	381	14.10	26.2	14.04	14.05	354.8	16,737	2.12%	大買/鉅額交易
2021/04/15	0	0.00	18.5	13.50	13.55	-18.5	16,064	-0.12%
2021/04/14	2	13.40	0	0.00	13.50	2	15,922	0.01%
2021/04/13	0.6	13.40	31	13.45	13.40	-30.4	15,840	-0.19%
2021/04/12	3	13.35	5	13.35	13.40	-2	15,701	-0.01%
2021/04/09	2.1	13.30	0	0.00	13.30	2.1	15,537	0.01%
2021/03/29	1	13.35	1,019.2	13.35	13.40	-1,018.2	14,953	-6.81%	大賣/鉅額交易
2021/03/26	4	13.33	4	13.30	13.30	0	14,774	0.00%
2021/03/24	0	0.00	0.2	13.20	13.20	-0.2	14,722	0.00%
2021/03/22	2	13.15	2	13.15	13.20	0	14,775	0.00%
2021/03/18	2	13.25	0	0.00	13.20	2	14,451	0.01%
2021/03/09	2	13.15	0.1	13.10	13.20	1.9	14,648	0.01%
2021/03/08	3	13.00	0	0.00	13.00	3	14,464	0.02%
2021/03/05	3	13.00	0	0.00	13.05	3	14,321	0.02%
2021/03/03	0	0.00	0.8	13.10	13.10	-0.8	14,898	-0.01%
2021/02/25	0	0.00	6	13.25	13.25	-6	14,193	-0.04%
2021/02/24	0	0.00	1	13.05	13.10	-1	14,062	-0.01%
2021/02/23	0	0.00	5	13.05	13.05	-5	14,005	-0.04%
2021/02/19	160	12.80	0	0.00	12.90	160	13,883	1.15%	大買/鉅額交易
2021/02/18	0	0.00	5	12.95	12.90	-5	13,828	-0.04%
2021/02/17	1	12.70	0	0.00	12.90	1	13,856	0.01%
2021/02/05	0	0.00	15.5	12.60	12.70	-15.5	13,528	-0.11%
2021/02/03	0	0.00	5.8	12.60	12.55	-5.8	13,800	-0.04%
2021/02/02	0	0.00	500	12.69	12.60	-500	13,598	-3.68%	大賣/鉅額交易
2021/02/01	1	12.55	0	0.00	12.70	1	13,482	0.01%
2021/01/29	450	12.55	0	0.00	12.50	450	13,397	3.36%	大買/鉅額交易
2021/01/28	150	12.60	0	0.00	12.65	150	13,059	1.15%	大買/鉅額交易
2021/01/26	0.4	12.85	0	0.00	12.70	0.4	12,815	0.00%
2021/01/22	15	12.70	0	0.00	12.70	15	12,781	0.12%
2021/01/21	15	12.85	0	0.00	12.80	15	12,643	0.12%
2021/01/20	1.4	12.85	1.2	12.96	12.80	0.2	12,518	0.00%
2021/01/19	0	0.00	17	13.05	13.05	-17	12,108	-0.14%
2021/01/15	0	0.00	10.1	13.30	13.15	-10.1	11,978	-0.08%
2021/01/14	3	13.30	14	13.26	13.30	-11	11,951	-0.09%
2021/01/13	0	0.00	0.6	13.20	13.25	-0.6	11,906	-0.01%
2021/01/11	0	0.00	22	13.30	13.35	-22	11,693	-0.19%
2021/01/08	0	0.00	9.5	13.20	13.30	-9.5	11,528	-0.08%
2021/01/07	0.5	13.15	10.3	13.15	13.15	-9.8	11,352	-0.09%
2021/01/06	1	13.15	0	0.00	13.15	1	11,319	0.01%
2020/12/31	0	0.00	1	13.20	13.25	-1	11,116	-0.01%
2020/12/30	0.9	13.20	2	13.15	13.25	-1.1	11,043	-0.01%
2020/12/29	10	13.00	0	0.00	13.05	10	10,802	0.09%
2020/12/28	2	13.00	0	0.00	13.00	2	10,776	0.02%
2020/12/25	1	13.05	0	0.00	13.00	1	10,796	0.01%
2020/12/24	1	13.05	0	0.00	13.05	1	10,897	0.01%
2020/12/23	0	13.05	0	0.00	13.00	0	10,984	0.00%
2020/12/21	0	0.00	7	13.10	13.15	-7	11,380	-0.06%
2020/12/17	0	0.00	20	13.15	13.15	-20	11,496	-0.17%
2020/12/16	0	13.05	4	13.10	13.10	-4	11,507	-0.03%
2020/12/15	0	0.00	5	12.95	12.95	-5	11,510	-0.04%
2020/12/09	0	0.00	0.9	12.95	12.95	-0.9	11,395	-0.01%
2020/12/08	0.2	13.00	10	13.00	12.95	-9.8	11,315	-0.09%
2020/12/07	0	0.00	0.1	13.25	13.20	-0.1	11,141	0.00%
2020/12/04	0	0.00	31.3	13.25	13.25	-31.3	11,043	-0.28%
2020/12/02	0	0.00	0	13.30	13.30	0	11,007	0.00%
2020/12/01	0	0.00	20	13.30	13.30	-20	11,024	-0.18%
2020/11/30	0	0.00	1	13.35	13.35	-1	11,135	-0.01%
2020/11/27	10	13.30	1	13.35	13.35	9	10,464	0.09%
2020/11/26	0	0.00	1	13.30	13.35	-1	10,389	-0.01%
2020/11/24	1	13.25	0	0.00	13.30	1	10,609	0.01%
2020/11/23	0	0.00	8.9	13.30	13.35	-8.9	10,605	-0.08%
2020/11/16	0	0.00	19.2	13.30	13.30	-19.2	11,260	-0.17%
2020/11/13	0	0.00	18	13.20	13.20	-18	11,200	-0.16%
2020/11/11	1.1	13.26	10	13.35	13.35	-8.9	11,179	-0.08%
2020/10/29	2	12.70	1.8	12.75	12.65	0.2	14,705	0.00%
2020/10/28	0	0.00	2	12.75	12.85	-2	14,760	-0.01%
2020/10/27	0	0.00	0.2	12.85	12.80	-0.2	15,031	0.00%
2020/10/23	0	0.00	2	12.75	12.80	-2	15,452	-0.01%
2020/10/22	0	0.00	10	12.70	12.65	-10	15,670	-0.06%
2020/10/21	0	0.00	0.2	12.80	12.70	-0.2	15,885	0.00%
2020/10/20	0	0.00	3	12.85	12.80	-3	15,935	-0.02%
2020/10/19	0	0.00	1	12.85	12.90	-1	16,071	-0.01%
2020/10/15	0	0.00	5	12.85	12.85	-5	16,231	-0.03%
2020/10/12	0	0.00	4.2	12.90	13.00	-4.2	16,449	-0.03%
2020/10/08	0	0.00	1	12.95	12.95	-1	16,505	-0.01%
2020/09/28	1	12.75	0	0.00	12.75	1	17,016	0.01%
2020/09/25	1	12.55	0	0.00	12.50	1	17,314	0.01%
2020/09/24	36	12.42	10	12.45	12.40	26	17,335	0.15%
2020/09/23	0.3	12.85	0	0.00	12.75	0.3	17,165	0.00%
2020/09/22	1	12.85	0	0.00	12.85	1	17,100	0.01%
2020/09/21	1.1	12.96	0	0.00	12.95	1.1	17,166	0.01%
2020/09/18	0	0.00	2.3	13.11	13.10	-2.3	17,280	-0.01%
2020/09/17	1	13.00	0	0.00	13.05	1	17,237	0.01%
2020/09/15	0	0.00	0.5	13.15	13.10	-0.5	17,328	0.00%
2020/09/10	0.3	13.10	4	13.05	13.05	-3.8	18,090	-0.02%
2020/09/09	0	0.00	7.7	12.97	13.00	-7.7	18,132	-0.04%
2020/09/08	0	0.00	0.2	13.20	13.00	-0.2	18,222	0.00%
2020/09/04	0	0.00	2	12.95	13.00	-2	18,794	-0.01%
2020/09/03	0	0.00	18	13.04	13.05	-18	18,830	-0.10%
2020/08/31	0	0.00	0.6	13.25	13.25	-0.6	19,164	0.00%
2020/08/24	1	13.25	0	0.00	13.15	1	20,724	0.00%
2020/08/21	0	0.00	8.1	13.00	13.45	-8.1	20,731	-0.04%
2020/08/20	2	12.95	0	0.00	13.00	2	20,427	0.01%
2020/08/17	11	13.20	12	13.19	13.20	-1	20,374	0.00%
2020/08/13	6	13.15	3	13.13	13.20	3	20,576	0.01%
2020/08/12	14	13.24	11	13.25	13.25	3	20,564	0.01%
2020/08/11	8	13.08	377	13.10	13.10	-369	20,388	-1.81%	大賣/鉅額交易
2020/08/10	0	0.00	24	13.85	13.85	-24	19,695	-0.12%
2020/08/07	4	13.89	7	13.85	13.85	-3	19,168	-0.02%
2020/08/06	15	13.83	12	13.80	13.90	3	18,712	0.02%
2020/08/05	151	13.62	2.2	13.62	13.65	148.8	18,234	0.82%	大買/鉅額交易
2020/08/04	227	13.40	0	0.00	13.45	227	17,857	1.27%	大買/鉅額交易
2020/07/30	2	13.45	0	0.00	13.45	2	17,523	0.01%
2020/07/28	0	0.00	1,200	13.30	13.25	-1,200	17,790	-6.75%	大賣/鉅額交易
2020/07/27	1	13.45	1,500	13.45	13.35	-1,499	17,993	-8.33%	大賣/鉅額交易
2020/07/23	20	13.55	0	0.00	13.55	20	18,076	0.11%
2020/07/21	0	0.00	6	13.55	13.50	-6	18,151	-0.03%
2020/07/17	0	0.00	7	13.55	13.50	-7	18,280	-0.04%
2020/07/13	2.3	13.55	0	0.00	13.60	2.3	18,961	0.01%
2020/07/06	82	13.60	0	0.00	13.65	82	19,441	0.42%
2020/07/03	10	13.55	0	0.00	13.50	10	19,365	0.05%
2020/06/30	10	13.40	0	0.00	13.35	10	19,927	0.05%
2020/06/29	63	13.36	0	0.00	13.30	63	20,145	0.31%
2020/06/23	0	0.00	0	13.50	13.50	0	20,667	0.00%
2020/06/22	0	0.00	2	13.35	13.40	-2	20,880	-0.01%
2020/06/19	2.5	13.33	0	0.00	13.20	2.5	21,470	0.01%
2020/06/18	1	13.45	0	0.00	13.35	1	21,604	0.00%
2020/06/17	5	13.55	0	0.00	13.60	5	21,816	0.02%
2020/06/15	1	13.25	9.3	13.25	13.20	-8.3	24,374	-0.03%
2020/06/11	11	13.55	0	0.00	13.40	11	25,695	0.04%
2020/06/08	11	13.55	10	13.60	13.60	1	27,772	0.00%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/04	2	13.50	100	13.50	13.55	-98	28,337	-0.35%
2020/06/03	0	0.00	3	13.52	13.60	-3	28,680	-0.01%
2020/06/02	0	0.00	64	13.30	13.30	-64	28,691	-0.22%
2020/06/01	10	13.25	11	13.18	13.20	-1	28,555	0.00%
2020/05/29	20	12.95	21	12.98	13.00	-1	28,509	0.00%
2020/05/28	5	12.70	15	12.70	12.70	-10	28,082	-0.04%
2020/05/27	1	12.70	15	12.65	12.65	-14	28,443	-0.05%
2020/05/25	5	12.50	0	0.00	12.50	5	28,655	0.02%
2020/05/22	0	0.00	10	12.50	12.50	-10	28,785	-0.03%
2020/05/20	0	0.00	20	12.65	12.65	-20	28,628	-0.07%
2020/05/19	0	0.00	30	12.65	12.65	-30	28,739	-0.10%
2020/05/15	1	12.40	0	0.00	12.35	1	28,915	0.00%
2020/05/14	10	12.35	0	0.00	12.30	10	28,941	0.03%
2020/05/13	11	12.45	0	0.00	12.45	11	28,667	0.04%
2020/05/12	1	12.50	17.1	12.50	12.45	-16.1	28,707	-0.06%
2020/05/11	0	0.00	1	12.65	12.60	-1	28,559	0.00%
2020/05/07	30	12.30	0	0.00	12.30	30	28,517	0.11%
2020/05/06	300	12.30	0	0.00	12.25	300	28,544	1.05%	大買/鉅額交易
2020/05/05	6	12.35	1	12.35	12.30	5	28,519	0.02%
2020/05/04	1	12.30	0	0.00	12.25	1	28,524	0.00%
2020/04/30	1	12.55	12	12.71	12.75	-11	28,288	-0.04%
2020/04/29	3	12.25	1	12.25	12.35	2	28,319	0.01%
2020/04/28	100	12.05	0	0.00	12.05	100	28,403	0.35%
2020/04/27	0	0.00	1.2	12.01	12.00	-1.2	29,104	0.00%
2020/04/21	1	11.80	0	0.00	11.75	1	29,380	0.00%
2020/04/17	301	12.25	27	12.35	12.25	274	29,055	0.94%	大買/鉅額交易
2020/04/16	0	0.00	4	12.24	12.25	-4	28,844	-0.01%
2020/04/14	2	12.13	1	12.15	12.20	1	28,344	0.00%
2020/04/10	4	12.15	2	12.15	12.25	2	27,918	0.01%
2020/04/08	4	11.75	0	0.00	11.80	4	27,779	0.01%
2020/04/07	5	11.75	0	0.00	11.70	5	27,564	0.02%
2020/04/01	0	0.00	2	11.70	11.60	-2	27,004	-0.01%
2020/03/31	1	11.80	0	0.00	11.70	1	26,772	0.00%
2020/03/30	1	11.80	1	11.75	11.80	0	26,379	0.00%
2020/03/27	31	11.85	0	0.00	11.85	31	26,118	0.12%
2020/03/25	70	11.72	30	11.74	11.70	40	25,584	0.16%
2020/03/24	51	10.95	2	11.05	11.05	49	25,066	0.20%
2020/03/23	152	10.45	50	10.60	10.50	102	24,761	0.41%	大買/鉅額交易
2020/03/20	11	10.71	9	10.74	10.85	2	24,406	0.01%
2020/03/19	26	10.44	140	10.32	10.30	-114	23,266	-0.49%	大賣/鉅額交易
2020/03/18	8	11.81	0	0.00	11.40	8	21,943	0.04%
2020/03/17	2	12.00	30	11.95	11.95	-28	21,157	-0.13%
2020/03/16	5	12.70	69.6	12.58	12.55	-64.6	20,307	-0.32%
2020/03/13	322	13.03	5	12.80	13.15	317	19,496	1.63%	大買/鉅額交易
2020/03/12	27	13.65	30	13.63	13.50	-3	18,503	-0.02%
2020/03/11	0	0.00	30	13.90	13.90	-30	17,683	-0.17%
2020/03/09	1	13.90	0	0.00	13.85	1	16,788	0.01%
2020/03/06	215	14.10	0	0.00	14.05	215	16,194	1.33%	大買/鉅額交易
2020/03/03	0	0.00	1	14.15	14.20	-1	15,689	-0.01%
2020/03/02	1	14.00	0	0.00	14.00	1	15,503	0.01%
2020/02/27	10	14.30	2	14.25	14.20	8	15,577	0.05%
2020/02/26	23	14.35	0	0.00	14.35	23	15,332	0.15%
2020/02/25	20	14.40	36	14.35	14.35	-16	15,157	-0.11%
2020/02/24	28	14.50	0	0.00	14.45	28	15,048	0.19%
2020/02/21	800	14.65	0	0.00	14.60	800	14,991	5.34%	大買/鉅額交易
2020/02/20	0	0.00	1	14.70	14.65	-1	14,871	-0.01%
2020/02/19	0	0.00	22	14.65	14.65	-22	14,645	-0.15%
2020/02/18	0	0.00	11	14.55	14.50	-11	14,435	-0.08%
2020/02/17	1,000	14.48	0	0.00	14.50	1,000	14,373	6.96%	大買/鉅額交易
2020/02/14	0	0.00	2	14.45	14.45	-2	14,368	-0.01%
2020/02/13	1,669	14.50	0	0.00	14.45	1,669	14,413	11.58%	大買/鉅額交易
2020/02/11	2	14.45	0	0.00	14.40	2	14,590	0.01%
2020/02/10	30	14.30	0	0.00	14.35	30	14,840	0.20%
2020/02/07	0	0.00	1,000	14.35	14.30	-1,000	14,858	-6.73%	大賣/鉅額交易
2020/02/03	20	14.10	300	14.00	14.15	-280	15,126	-1.85%	大賣/鉅額交易
2020/01/31	289	14.11	0.7	14.25	14.15	288.3	14,723	1.96%	大買/鉅額交易
2020/01/30	61	14.32	2,005	14.32	14.10	-1,944	14,635	-13.28%	大賣/鉅額交易
2020/01/20	0	0.00	220	14.75	14.70	-220	13,737	-1.60%	大賣/鉅額交易
2020/01/17	0	0.00	390	14.62	14.65	-390	13,432	-2.90%	大賣/鉅額交易
2020/01/16	0	0.00	1.2	14.59	14.60	-1.2	13,323	-0.01%
2020/01/15	0	0.00	492	14.50	14.55	-492	13,176	-3.73%	大賣/鉅額交易
2020/01/14	0.2	14.50	0	0.00	14.50	0.2	13,076	0.00%
2020/01/10	0	0.00	70	14.43	14.45	-70	12,926	-0.54%
2020/01/09	0	0.00	4	14.35	14.35	-4	12,902	-0.03%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	10	14.40	20	14.40	14.40	-10	12,827	-0.08%
2020/01/03	401	14.50	20	14.55	14.55	381	12,816	2.97%	大買/鉅額交易
2020/01/02	401	14.45	0	0.00	14.55	401	12,789	3.14%	大買/鉅額交易
2019/12/31	300	14.50	0.1	14.50	14.50	299.9	12,740	2.35%	大買/鉅額交易
2019/12/30	600	14.53	0	0.00	14.60	600	12,754	4.70%	大買/鉅額交易
2019/12/27	1	14.55	17	14.54	14.60	-16	12,724	-0.13%
2019/12/26	0	0.00	3	14.50	14.55	-3	12,786	-0.02%
2019/12/25	6	14.50	0	0.00	14.55	6	12,927	0.05%
2019/12/20	0	0.00	5	14.65	14.55	-5	13,018	-0.04%
2019/12/19	0	0.00	102	14.60	14.60	-102	12,793	-0.80%	大賣/鉅額交易
2019/12/18	0	0.00	611.4	14.55	14.55	-611.4	12,683	-4.82%	大賣/鉅額交易
2019/12/12	2	14.30	4.6	14.34	14.30	-2.6	12,838	-0.02%
2019/12/11	0	0.00	3.3	14.30	14.30	-3.3	12,824	-0.03%
2019/12/10	0	0.00	200	14.30	14.30	-200	12,974	-1.54%	大賣/鉅額交易
2019/12/06	2	14.30	0	0.00	14.25	2	13,358	0.01%
2019/12/03	0	0.00	3	14.35	14.35	-3	13,785	-0.02%
2019/12/02	2	14.25	0	0.00	14.30	2	13,806	0.01%
2019/11/29	20	14.33	0	0.00	14.25	20	13,881	0.14%
2019/11/27	5	14.40	10.2	14.45	14.45	-5.2	14,641	-0.04%
2019/11/26	5	14.40	10	14.45	14.40	-5	15,293	-0.03%
2019/11/25	12	14.35	0	0.00	14.40	12	14,698	0.08%
2019/11/22	2	14.25	0	0.00	14.30	2	15,006	0.01%
2019/11/21	10	14.25	0	0.00	14.25	10	15,087	0.07%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/19	0	0.00	1	14.40	14.40	-1	14,983	-0.01%
2019/11/18	0	0.00	0	14.40	14.40	0	15,048	0.00%
2019/11/15	0	0.00	0.7	14.30	14.30	-0.7	15,055	0.00%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/12	2	14.35	0	0.00	14.40	2	15,254	0.01%
2019/11/11	1	14.35	0	0.00	14.35	1	15,285	0.01%
2019/11/08	0	0.00	1	14.45	14.50	-1	15,255	-0.01%
2019/11/07	1	14.45	1	14.55	14.45	0	15,590	0.00%
2019/11/06	1	14.35	0	0.00	14.45	1	15,762	0.01%
2019/11/05	1	14.35	20	14.35	14.40	-19	15,751	-0.12%
2019/10/29	0.6	14.05	90.3	14.05	14.05	-89.7	16,051	-0.56%
2019/10/28	0	0.00	2.6	13.96	14.00	-2.6	15,893	-0.02%
2019/10/24	1	13.95	0	0.00	14.00	1	15,989	0.01%
2019/10/22	0	0.00	1	14.00	14.00	-1	16,269	-0.01%
2019/10/17	2	13.93	0	13.95	13.95	2	16,648	0.01%
2019/10/14	0	0.00	0.1	13.90	13.90	-0.1	17,143	0.00%
2019/10/08	0	0.00	0	13.90	13.85	0	17,366	0.00%
2019/10/01	0.1	14.00	1.1	14.00	14.00	-1	17,436	-0.01%
2019/09/26	0.8	14.00	0	0.00	13.95	0.8	17,368	0.00%
2019/09/25	0	0.00	2	14.00	13.95	-2	17,395	-0.01%
2019/09/24	0	0.00	2	14.00	14.05	-2	17,400	-0.01%
2019/09/23	2	14.00	0	0.00	14.00	2	17,383	0.01%
2019/09/19	0	0.00	4	14.05	14.10	-4	17,310	-0.02%
2019/09/18	0	0.00	6.7	14.06	14.10	-6.7	17,236	-0.04%
2019/09/17	0	0.00	2	13.90	14.00	-2	17,057	-0.01%
2019/09/09	0.5	13.95	0.1	13.95	13.80	0.5	16,822	0.00%
2019/09/05	499	13.65	0	0.00	13.65	499	16,697	2.99%	大買/鉅額交易
2019/09/04	1	13.50	0	0.00	13.50	1	16,807	0.01%
2019/09/03	10	13.45	0	0.00	13.45	10	16,973	0.06%
2019/08/30	576	13.35	0	0.00	13.40	576	17,252	3.34%	大買/鉅額交易
2019/08/29	1	13.40	0	0.00	13.35	1	16,717	0.01%
2019/08/27	0	0.00	14.9	13.55	13.45	-14.9	16,227	-0.09%
2019/08/26	0	0.00	60	13.50	13.50	-60	16,116	-0.37%
2019/08/23	0	0.00	18.5	13.64	13.65	-18.5	16,094	-0.12%
2019/08/22	0	0.00	25.8	13.66	13.70	-25.8	16,110	-0.16%
2019/08/21	0	0.00	22.6	13.65	13.65	-22.6	17,472	-0.13%
2019/08/20	0	0.00	41	13.65	13.65	-41	17,581	-0.23%
2019/08/19	0.1	13.75	0	0.00	13.65	0.1	17,732	0.00%
2019/08/16	0	0.00	10	13.55	13.55	-10	17,708	-0.06%
2019/08/15	0	0.00	2.3	13.52	13.50	-2.3	17,571	-0.01%
2019/08/14	0	0.00	30	13.65	13.65	-30	17,700	-0.17%
2019/08/13	0	0.00	8	13.60	13.60	-8	17,669	-0.05%
2019/08/12	3	13.67	0	0.00	13.70	3	17,584	0.02%
2019/08/08	5	14.35	10	14.30	14.30	-5	17,240	-0.03%
2019/08/06	101	14.18	5	14.15	14.35	96	16,932	0.57%	大買/
2019/08/05	59	14.35	23	14.36	14.35	36	16,796	0.21%
2019/08/02	150	14.30	0	0.00	14.25	150	16,717	0.90%	大買/鉅額交易
2019/08/01	7	14.55	0	0.00	14.45	7	16,650	0.04%
2019/07/30	69	14.60	5	14.70	14.60	64	16,217	0.39%
2019/07/26	20	14.75	0	0.00	14.65	20	16,678	0.12%
2019/07/19	0	0.00	11	14.75	14.70	-11	17,729	-0.06%
2019/07/18	150	14.71	0	0.00	14.65	150	17,732	0.85%	大買/鉅額交易
2019/07/16	0	0.00	4.7	14.55	14.55	-4.7	17,741	-0.03%
2019/07/12	0	0.00	31	14.62	14.55	-31	17,662	-0.18%
2019/07/11	0	0.00	5	14.40	14.50	-5	17,487	-0.03%
2019/07/08	58	14.40	2.7	14.40	14.40	55.3	17,633	0.31%
2019/07/01	1	14.30	1,000	14.32	14.30	-999	17,976	-5.56%	大賣/鉅額交易
2019/06/28	0	0.00	400	14.30	14.30	-400	17,897	-2.24%	大賣/鉅額交易
2019/06/27	0	0.00	1,030	14.30	14.30	-1,030	17,996	-5.72%	大賣/鉅額交易
2019/06/26	1	14.35	1,030	14.27	14.25	-1,029	18,051	-5.70%	大賣/鉅額交易
2019/06/25	0	0.00	1,030	14.30	14.35	-1,030	18,010	-5.72%	大賣/鉅額交易
2019/06/24	0	0.00	1,030	14.29	14.35	-1,030	18,085	-5.70%	大賣/鉅額交易
2019/06/21	2	14.35	1,030	14.30	14.35	-1,028	18,238	-5.64%	大賣/鉅額交易
2019/06/13	14	14.05	0	0.00	14.05	14	18,937	0.07%
2019/06/10	0	0.00	0.6	14.30	14.30	-0.6	18,748	0.00%
2019/06/06	20	14.28	17	14.25	14.25	3	18,749	0.02%
2019/06/05	20	14.20	3	14.20	14.20	17	19,513	0.09%
2019/06/04	0	0.00	1	14.15	14.10	-1	19,525	-0.01%
2019/06/03	10	14.10	3.3	14.06	14.15	6.7	19,528	0.03%
2019/05/31	0	0.00	45	14.05	14.10	-45	19,408	-0.23%
2019/05/29	2	13.95	6	13.95	13.90	-4	19,364	-0.02%
2019/05/28	0	0.00	2	14.10	13.90	-2	19,593	-0.01%
2019/05/24	0	0.00	0.3	14.00	14.00	-0.3	18,252	0.00%
2019/05/23	4	13.90	0.1	13.95	13.95	3.9	18,161	0.02%
2019/05/17	160	13.73	0	0.00	13.75	160	18,335	0.87%	大買/鉅額交易
2019/05/16	100	13.70	2	13.70	13.70	98	18,410	0.53%
2019/05/15	100	13.75	0	0.00	13.75	100	18,301	0.55%
2019/05/14	100	13.70	0	0.00	13.75	100	18,286	0.55%
2019/05/10	1	13.90	1	13.85	13.85	0	18,186	0.00%
2019/05/09	10	14.00	0	0.00	13.85	10	18,350	0.05%
2019/05/07	1	13.90	1	13.95	13.95	0	18,179	0.00%
2019/05/06	0	0.00	1.1	13.91	13.85	-1.1	18,278	-0.01%
2019/05/03	1	14.10	0	0.00	14.00	1	18,092	0.01%
2019/05/02	0	0.00	3	14.00	14.10	-3	17,827	-0.02%
2019/04/29	0	0.00	2	14.00	14.00	-2	17,960	-0.01%
2019/04/26	1	13.90	8	13.90	13.90	-7	17,634	-0.04%
2019/04/25	0	0.00	2	14.10	14.10	-2	16,934	-0.01%
2019/04/23	0	0.00	25	14.19	14.15	-25	16,882	-0.15%
2019/04/22	2	14.30	43	14.23	14.10	-41	16,841	-0.24%
2019/04/19	0	0.00	0.1	14.25	14.25	-0.1	16,670	0.00%
2019/04/17	0	0.00	10	14.20	14.20	-10	16,974	-0.06%
2019/04/16	0	0.00	151	14.20	14.20	-151	16,985	-0.89%	大賣/鉅額交易
2019/04/15	0	0.00	1	14.30	14.20	-1	17,120	-0.01%
2019/04/11	10	14.25	1	14.30	14.25	9	16,935	0.05%
2019/04/10	20	14.20	0	0.00	14.25	20	16,894	0.12%
2019/04/02	91	14.05	0	0.00	14.10	91	17,161	0.53%
2019/04/01	50	14.05	61	14.03	14.00	-11	17,226	-0.06%
2019/03/29	10	14.05	0	0.00	14.05	10	17,144	0.06%
2019/03/28	0	0.00	1	13.95	13.95	-1	17,027	-0.01%
2019/03/27	15	14.00	2	13.95	13.95	13	17,111	0.08%
2019/03/26	0	0.00	11	13.95	14.00	-11	17,109	-0.06%
2019/03/22	30	14.05	2	13.85	13.85	28	17,093	0.16%
2019/03/21	369	14.00	14	13.96	14.00	355	16,710	2.12%	大買/鉅額交易
2019/03/20	5	13.95	5	13.90	14.00	0	16,833	0.00%
2019/03/19	1,010	14.00	5	13.95	14.00	1,005	16,689	6.02%	大買/鉅額交易
2019/03/18	0	0.00	9	13.92	13.90	-9	16,585	-0.05%
2019/03/15	0	0.00	11	13.85	13.85	-11	16,712	-0.07%
2019/03/14	1	13.75	194	13.75	13.75	-193	16,591	-1.16%	大賣/鉅額交易
2019/03/13	2,500	13.76	5	13.75	13.75	2,495	16,703	14.94%	大買/鉅額交易
2019/03/12	1,505	13.75	4	13.75	13.75	1,501	16,757	8.96%	大買/鉅額交易
2019/03/11	12	13.65	1	13.65	13.65	11	16,589	0.07%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	20	13.95	14	13.95	13.95	6	15,702	0.04%
2019/03/06	340	13.95	4	13.96	14.00	336	15,935	2.11%	大買/鉅額交易
2019/03/05	1	13.90	3	13.90	13.90	-2	16,045	-0.01%
2019/03/04	648	13.95	2	13.95	13.95	646	16,225	3.98%	大買/鉅額交易
2019/02/27	0	0.00	270.4	13.95	13.95	-270.4	16,183	-1.67%	大賣/鉅額交易
2019/02/26	4	13.93	6	13.95	13.95	-2	16,222	-0.01%
2019/02/21	3	13.90	3	13.90	13.90	0	16,512	0.00%
2019/02/20	0	0.00	70	13.85	13.90	-70	16,535	-0.42%
2019/02/19	396	13.80	0	0.00	13.80	396	16,462	2.41%	大買/鉅額交易
2019/02/18	0	0.00	12	13.80	13.80	-12	16,430	-0.07%
2019/02/15	8	13.69	9.1	13.68	13.70	-1.1	16,537	-0.01%
2019/02/14	0	0.00	5	13.65	13.65	-5	16,621	-0.03%
2019/02/13	2	13.60	2	13.60	13.60	0	16,717	0.00%
2019/02/11	0	0.00	2	13.65	13.65	-2	16,800	-0.01%
2019/01/30	930	13.55	0	0.00	13.60	930	16,820	5.53%	大買/鉅額交易
2019/01/29	0	0.00	1	13.50	13.50	-1	16,733	-0.01%
2019/01/28	3	13.45	7	13.45	13.45	-4	16,754	-0.02%
2019/01/24	1,535	13.32	0	0.00	13.30	1,535	16,586	9.25%	大買/鉅額交易
2019/01/23	890	13.40	0	0.00	13.40	890	16,684	5.33%	大買/鉅額交易
2019/01/22	1	13.25	0.5	13.30	13.30	0.5	16,675	0.00%
2019/01/21	3	13.30	0	0.00	13.30	3	16,457	0.02%
2019/01/18	0	0.00	6	13.35	13.40	-6	16,398	-0.04%
2019/01/17	4	13.30	0	0.00	13.35	4	16,659	0.02%
2019/01/16	1,980	13.31	10	13.26	13.30	1,970	16,779	11.74%	大買/鉅額交易
2019/01/15	10	13.35	0	0.00	13.45	10	16,635	0.06%
2019/01/14	600	13.35	0	0.00	13.35	600	16,573	3.62%	大買/鉅額交易
2019/01/10	2	13.25	0	0.00	13.35	2	16,581	0.01%
2019/01/08	0	0.00	7	13.19	13.25	-7	16,487	-0.04%
2018/12/27	1	13.10	4	13.08	13.10	-3	17,784	-0.02%
2018/12/26	2	13.00	0	0.00	12.95	2	17,890	0.01%
2018/12/25	1	13.05	0	0.00	13.05	1	17,653	0.01%
2018/12/24	1	13.20	0.9	13.25	13.20	0.1	17,542	0.00%
2018/12/21	0	0.00	4	13.25	13.25	-4	17,596	-0.02%
2018/12/20	1	13.25	5	13.25	13.25	-4	17,717	-0.02%
2018/12/19	0	0.00	2	13.35	13.35	-2	17,629	-0.01%
2018/12/18	6	13.26	0	0.00	13.25	6	17,601	0.03%
2018/12/17	0	0.00	5	13.35	13.35	-5	17,599	-0.03%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/12	5	13.40	2	13.40	13.40	3	17,610	0.02%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	2	13.38	3	13.35	13.35	-1	17,429	-0.01%
2018/12/07	3	13.45	0	0.00	13.50	3	17,192	0.02%
2018/12/06	2	13.48	9	13.45	13.45	-7	17,179	-0.04%
2018/12/05	6	13.50	0	0.00	13.55	6	17,221	0.03%
2018/12/04	11	13.55	0	0.00	13.65	11	17,242	0.06%
2018/11/30	0	0.00	5	13.60	13.55	-5	17,444	-0.03%
2018/11/29	10	13.50	4	13.50	13.50	6	17,363	0.03%
2018/11/27	0	0.00	0.8	13.55	13.45	-0.8	16,987	0.00%
2018/11/26	0	0.00	1	13.50	13.50	-1	17,020	-0.01%
2018/11/23	8	13.56	2	13.45	13.50	6	16,853	0.04%
2018/11/22	1	13.60	4	13.59	13.60	-3	16,676	-0.02%
2018/11/21	3	13.70	0	0.00	13.70	3	16,535	0.02%
2018/11/20	1,000	13.78	0	0.00	13.75	1,000	16,426	6.09%	大買/鉅額交易
2018/11/16	1	13.90	2	13.90	13.90	-1	17,274	-0.01%
2018/11/15	0	0.00	3	13.80	13.80	-3	18,376	-0.02%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/12	1	13.75	0	0.00	13.80	1	19,713	0.01%
2018/11/09	2.7	14.00	2.7	13.93	13.95	-0.1	19,946	0.00%
2018/11/08	1	13.95	0	0.00	14.05	1	20,046	0.00%
2018/11/07	508	13.90	0	0.00	13.95	508	20,139	2.52%	大買/鉅額交易
2018/11/06	2	13.80	4.4	13.88	13.85	-2.4	20,262	-0.01%
2018/10/29	5	13.40	0	0.00	13.35	5	21,656	0.02%
2018/10/26	0	0.00	7	13.40	13.40	-7	21,831	-0.03%
2018/10/25	6	13.40	0	0.00	13.40	6	21,800	0.03%
2018/10/24	0	0.00	1	13.65	13.65	-1	21,778	0.00%
2018/10/23	0	0.00	1	13.70	13.70	-1	21,699	0.00%
2018/10/22	12	13.75	0	0.00	13.90	12	21,736	0.06%
2018/10/17	0	0.00	5	13.95	13.95	-5	21,692	-0.02%
2018/10/16	1	14.05	0	0.00	14.00	1	21,573	0.00%
2018/10/15	3	14.00	0	0.00	13.95	3	21,462	0.01%
2018/10/11	40	13.95	24.2	14.05	13.90	15.8	20,843	0.08%
2018/10/09	0	0.00	6	14.44	14.40	-6	20,095	-0.03%
2018/10/05	11	14.50	12	14.45	14.45	-1	20,007	0.00%
2018/10/04	0	0.00	2	14.60	14.60	-2	19,791	-0.01%
2018/10/02	6	14.78	0	0.00	14.75	6	19,642	0.03%
2018/10/01	0	0.00	3	14.82	14.85	-3	19,487	-0.02%
2018/09/28	0	0.00	1	14.75	14.75	-1	19,516	-0.01%
2018/09/27	1.6	14.69	0	0.00	14.75	1.6	19,372	0.01%
2018/09/25	1	14.65	0	0.00	14.70	1	19,208	0.01%
2018/09/21	3,678	14.64	17.3	14.68	14.70	3,660.7	19,115	19.15%	大買/鉅額交易
2018/09/20	0	0.00	10	14.58	14.60	-10	18,765	-0.05%
2018/09/19	0.1	14.55	7	14.54	14.55	-6.9	18,727	-0.04%
2018/09/18	4	14.35	0	0.00	14.45	4	18,652	0.02%
2018/09/17	5	14.35	0	0.00	14.40	5	18,647	0.03%
2018/09/12	0	0.00	5	14.20	14.15	-5	18,675	-0.03%
2018/09/10	2	14.03	1	14.05	14.10	1	18,765	0.01%
2018/09/06	10	14.35	0	0.00	14.25	10	18,861	0.05%
2018/09/05	6	14.34	6.3	14.35	14.30	-0.3	18,788	0.00%
2018/09/04	6	14.40	0	0.00	14.40	6	18,821	0.03%
2018/08/31	15	14.43	0	0.00	14.45	15	19,079	0.08%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/24	9	14.23	3	14.25	14.25	6	19,188	0.03%
2018/08/23	4	14.35	4	14.40	14.35	0	19,121	0.00%
2018/08/22	5	14.47	4.6	14.62	14.55	0.4	18,738	0.00%
2018/08/21	16.1	15.31	313.5	15.28	15.35	-297.4	17,223	-1.73%	大賣/鉅額交易
2018/08/20	0	0.00	500	15.15	15.10	-500	16,252	-3.08%	大賣/鉅額交易
2018/08/17	2	15.03	1	15.05	15.00	1	15,675	0.01%
2018/08/16	5	14.85	0	0.00	14.90	5	15,468	0.03%
2018/08/15	12	15.00	0	0.00	14.95	12	15,153	0.08%
2018/08/13	5	15.05	0	0.00	15.00	5	14,941	0.03%
2018/08/10	1	15.10	1.1	15.06	15.10	-0.1	14,706	0.00%
2018/08/09	5	15.00	0	0.00	14.90	5	14,439	0.03%
2018/08/08	1	14.95	0.3	15.00	15.00	0.7	14,035	0.01%
2018/08/06	2	14.98	0	0.00	14.90	2	13,871	0.01%
2018/08/03	0	0.00	40.2	14.95	15.05	-40.2	13,540	-0.30%
2018/08/01	1	15.00	0	0.00	15.05	1	13,554	0.01%
2018/07/31	0	0.00	9	14.96	15.00	-9	13,566	-0.07%
2018/07/27	0	0.00	4	14.91	14.95	-4	13,338	-0.03%
2018/07/20	0	0.00	13	14.65	14.70	-13	13,498	-0.10%
2018/07/18	0	0.00	2	14.55	14.65	-2	13,543	-0.01%
2018/07/16	2	14.45	1	14.50	14.45	1	13,464	0.01%
2018/07/12	3	14.45	0	0.00	14.50	3	13,436	0.02%
2018/07/10	10	14.40	0	0.00	14.45	10	13,479	0.07%
2018/07/09	1	14.30	1	14.35	14.30	0	13,454	0.00%
2018/07/04	0	0.00	3	14.28	14.30	-3	13,504	-0.02%
2018/06/28	1	14.40	0	0.00	14.35	1	13,709	0.01%
2018/06/21	4	14.46	0	0.00	14.50	4	14,121	0.03%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/15	0	0.00	7	14.50	14.55	-7	14,339	-0.05%
2018/06/14	6	14.67	0	0.00	14.45	6	14,223	0.04%
2018/06/13	0	0.00	1	14.80	14.75	-1	14,065	-0.01%
2018/06/12	1	14.80	1,116	14.80	14.75	-1,115	14,389	-7.75%	大賣/鉅額交易
2018/06/08	0	0.00	2	14.90	14.95	-2	14,340	-0.01%
2018/06/07	4	15.00	5	15.00	15.05	-1	14,243	-0.01%
2018/06/05	0	0.00	4	14.91	15.00	-4	14,115	-0.03%
2018/06/01	2	14.70	1	14.70	14.80	1	13,808	0.01%
2018/05/30	1	14.60	1	14.65	14.55	0	13,274	0.00%
2018/05/23	0	0.00	0.9	14.80	14.80	-0.9	13,557	-0.01%
2018/05/22	0	0.00	13	14.85	14.85	-13	13,697	-0.09%
2018/05/21	1	14.80	1	14.85	14.90	0	13,831	0.00%
2018/05/18	20	14.80	0	0.00	14.80	20	13,868	0.14%
2018/05/11	0	0.00	1	14.60	14.60	-1	15,514	-0.01%
2018/05/07	0	0.00	1.7	14.39	14.45	-1.7	15,099	-0.01%
2018/05/04	4	14.31	2	14.35	14.35	2	15,118	0.01%
2018/05/02	1	14.45	5	14.55	14.50	-4	15,217	-0.03%
2018/04/30	11	14.40	0	0.00	14.45	11	15,189	0.07%
2018/04/27	0	0.00	50	14.30	14.35	-50	15,086	-0.33%
2018/04/26	0	0.00	50	14.20	14.20	-50	15,067	-0.33%
2018/04/25	29	14.25	0	0.00	14.25	29	15,036	0.19%
2018/04/24	1.3	14.25	0	0.00	14.25	1.3	15,298	0.01%
2018/04/19	2	14.25	0	0.00	14.30	2	15,652	0.01%
2018/04/12	0	0.00	1	14.25	14.30	-1	16,449	-0.01%
2018/04/10	0	0.00	1,000	14.18	14.30	-1,000	16,733	-5.98%	大賣/鉅額交易
2018/04/03	3	14.05	0	0.00	14.10	3	16,906	0.02%
2018/03/31	1	14.30	0	0.00	14.25	1	16,829	0.01%
2018/03/29	0	0.00	5	14.30	14.30	-5	16,902	-0.03%
2018/03/26	0	0.00	9	14.31	14.35	-9	16,445	-0.05%
2018/03/23	2	14.20	0	0.00	14.30	2	16,483	0.01%
2018/03/22	7	14.54	61	14.51	14.45	-54	16,264	-0.33%
2018/03/21	0	0.00	1,000	14.51	14.55	-1,000	16,201	-6.17%	大賣/鉅額交易
2018/03/20	0	0.00	0.2	14.50	14.50	-0.2	16,377	0.00%
2018/03/19	0	0.00	0.3	14.50	14.50	-0.3	16,415	0.00%
2018/03/15	0	0.00	702	14.40	14.40	-702	16,103	-4.36%	大賣/鉅額交易
2018/03/12	0	0.00	1.1	14.06	14.10	-1.1	16,091	-0.01%
2018/03/08	3	13.95	2	13.95	13.95	1	16,248	0.01%
2018/03/07	0	0.00	1.1	13.95	13.95	-1.1	16,395	-0.01%
2018/03/06	6	13.98	0	0.00	14.00	6	16,793	0.04%
2018/03/05	1	14.00	0	0.00	13.95	1	17,297	0.01%
2018/02/27	4	14.08	0	0.00	14.20	4	17,216	0.02%
2018/02/26	3	14.10	0	0.00	14.10	3	17,084	0.02%
2018/02/23	5	14.00	0	0.00	14.20	5	16,978	0.03%
2018/02/22	1	13.85	74	13.90	13.90	-73	17,347	-0.42%
2018/02/21	0	0.00	3	13.90	14.00	-3	17,795	-0.02%
2018/02/12	1	13.75	0	0.00	13.70	1	17,653	0.01%
2018/02/07	12	13.81	0	0.00	13.50	12	17,154	0.07%
2018/02/06	9	13.72	144	13.65	13.45	-135	16,510	-0.82%	大賣/鉅額交易
2018/02/05	2	14.33	6	14.30	14.30	-4	15,559	-0.03%
2018/02/01	10	14.70	0	0.00	14.70	10	15,462	0.06%
2018/01/30	1	14.65	0	0.00	14.60	1	15,320	0.01%
2018/01/29	1	14.75	1	14.80	14.75	0	15,281	0.00%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/24	0	0.00	27	14.67	14.70	-27	14,936	-0.18%
2018/01/22	286	14.77	0	0.00	14.80	286	14,771	1.94%	大買/鉅額交易
2018/01/19	1	14.70	0	0.00	14.80	1	14,703	0.01%
2018/01/18	3	14.82	17	14.74	14.75	-14	14,634	-0.10%
2018/01/17	0	0.00	40	14.59	14.65	-40	14,314	-0.28%
2018/01/16	0	0.00	2	14.50	14.60	-2	14,070	-0.01%
2018/01/15	0	0.00	2	14.55	14.55	-2	13,970	-0.01%
2018/01/12	39	14.55	0.1	14.50	14.55	38.9	13,894	0.28%
2018/01/11	1	14.55	2	14.50	14.55	-1	13,779	-0.01%
2018/01/10	2	14.50	0.5	14.50	14.55	1.5	13,873	0.01%
2018/01/09	2	14.40	23	14.52	14.50	-21	13,695	-0.15%
2018/01/08	0	0.00	2.3	14.37	14.40	-2.3	13,508	-0.02%
2018/01/04	1	14.10	0	0.00	14.05	1	13,532	0.01%