• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00211.9011.95-294,6090.00%
2024/12/1300.00411.9511.95-4107,2590.00%
2024/12/1100.00211.9011.90-2115,4610.00%
2024/12/1000.00211.9511.95-2123,1830.00%
2024/12/0900.0023.311.9312.00-23.3124,178-0.02%
2024/12/0400.0019.211.8311.85-19.2136,035-0.01%
2024/12/0300.000.111.7011.75-0.1140,7420.00%
2024/11/29111.5500.0011.551145,7020.00%
2024/11/2800.0010.811.6511.70-10.8147,505-0.01%
2024/11/27111.801011.8011.75-9150,017-0.01%
2024/11/2600.00611.8011.85-6154,6830.00%
2024/11/251,33811.759,08211.8011.75-7,744162,890-4.75% 大買/大賣/鉅額交易
2024/11/2200.001,99611.6511.70-1,996186,597-1.07% 大賣/鉅額交易
2024/11/211,99611.653,39011.6011.65-1,394206,782-0.67% 大買/大賣/鉅額交易
2024/11/2000.001911.6011.60-19222,657-0.01%
2024/11/1900.00511.5511.60-5233,1840.00%
2024/11/13211.2500.0011.252240,9750.00%
2024/11/12211.3030611.3511.30-304242,180-0.13% 大賣/鉅額交易
2024/11/1100.00011.4011.400246,3360.00%
2024/11/071011.351511.3711.45-5248,1500.00%
2024/11/061111.400.711.3511.3510.4248,7450.00%
2024/11/0500.00111.4011.40-1251,8450.00%
2024/11/011011.251111.2511.30-1257,1180.00%
2024/10/2926,47711.3600.0011.3526,477258,13310.26% 大買/鉅額交易
2024/10/250.211.4513511.3611.45-134.8260,453-0.05% 大賣/鉅額交易
2024/10/2400.00611.3911.35-6262,3320.00%
2024/10/2300.002011.4011.40-20264,217-0.01%
2024/10/22211.35211.3511.350267,1000.00%
2024/10/21211.451011.5011.50-8269,5150.00%
2024/10/1800.001011.5611.60-10271,5700.00%
2024/10/17511.552,600.511.5511.60-2,595.5272,304-0.95% 大賣/鉅額交易
2024/10/163111.401.911.4511.4029.1275,7590.01%
2024/10/151,49811.503,43011.4711.55-1,932276,652-0.70% 大買/大賣/鉅額交易
2024/10/14511.8550111.7511.75-496277,933-0.18% 大賣/鉅額交易
2024/10/1100.001,00511.9511.90-1,005281,849-0.36% 大賣/鉅額交易
2024/10/09612.153512.1211.95-29289,912-0.01%
2024/10/08212.051012.1012.10-8295,2060.00%
2024/10/0770512.0578.112.1312.05626.9294,2380.21% 大買/鉅額交易
2024/10/04112.003512.0512.10-34294,279-0.01%
2024/10/014511.95112.0011.9044293,9790.01%
2024/09/304012.0143.512.0012.05-3.5293,4140.00%
2024/09/27631.211.972012.0012.00611.2294,4460.21% 大買/鉅額交易
2024/09/26512.002,128.211.9912.00-2,123.2295,138-0.72% 大賣/鉅額交易
2024/09/2500.0028,03811.9512.00-28,038294,330-9.53% 大賣/鉅額交易
2024/09/2415,09611.9527,49411.9911.95-12,398292,071-4.24% 大買/大賣/鉅額交易
2024/09/231,02811.803,927.611.9311.85-2,899.6289,749-1.00% 大買/大賣/鉅額交易
2024/09/207,962.312.279,42512.3612.25-1,462.7284,208-0.51% 大買/大賣/鉅額交易
2024/09/1927.712.6565.612.6412.70-37.9278,759-0.01%
2024/09/182,15312.28439.112.6112.301,713.9277,7090.62% 大買/大賣/鉅額交易
2024/09/161.113.352,22313.3713.35-2,221.9267,047-0.83% 大賣/鉅額交易
2024/09/13813.322,11013.3513.40-2,102267,474-0.79% 大賣/鉅額交易
2024/09/1237,01113.26394.713.3413.3036,616.3267,12313.71% 大買/大賣/鉅額交易
2024/09/115,21213.33136.913.3913.505,075.1261,4751.94% 大買/大賣/鉅額交易
2024/09/105,095.312.99177.212.9913.004,918.1254,1301.94% 大買/大賣/鉅額交易
2024/09/091,51312.9529.512.9913.101,483.5253,5860.58% 大買/鉅額交易
2024/09/062112.906,55312.9012.95-6,532251,830-2.59% 大賣/鉅額交易
2024/09/05713.0855.213.0212.95-48.2250,336-0.02%
2024/09/0410312.8052112.8512.80-418247,921-0.17% 大買/大賣/鉅額交易
2024/09/031013.0013912.9712.95-129243,251-0.05% 大賣/鉅額交易
2024/09/0220.212.907.612.9312.9512.6240,6020.01%
2024/08/309.112.93112.9512.908.1242,0220.00%
2024/08/29945.612.9816.213.0113.00929.4244,8030.38% 大買/鉅額交易
2024/08/283,99612.997412.9813.003,922247,5741.58% 大買/鉅額交易
2024/08/274,41012.80897.113.0012.903,512.9243,0941.45% 大買/大賣/鉅額交易
2024/08/269,09113.038,468.313.2013.00622.7235,6550.26% 大買/大賣/鉅額交易
2024/08/232,70712.17867.512.0712.451,839.5210,9880.87% 大買/大賣/鉅額交易
2024/08/2114,21412.351,251.412.4412.4512,962.6190,2836.81% 大買/大賣/鉅額交易
2024/08/204,37711.2610811.4311.804,269174,2132.45% 大買/大賣/鉅額交易
2024/08/193,37711.101,04111.0711.102,336163,0491.43% 大買/大賣/鉅額交易
2024/08/162,86110.81610.8010.852,855158,9721.80% 大買/鉅額交易
2024/08/151,00010.755.410.7510.75994.6156,6580.63% 大買/鉅額交易
2024/08/1427.510.6710.710.6810.7016.8155,8190.01%
2024/08/131010.651010.6810.700154,1510.00%
2024/08/121410.5181710.5510.65-803153,040-0.52% 大賣/鉅額交易
2024/08/09210.5550010.6010.55-498148,916-0.33% 大賣/鉅額交易
2024/08/0849910.3000.0010.30499147,9410.34% 大買/鉅額交易
2024/08/071110.3300.0010.4511147,5770.01%
2024/08/06410.30510.5010.20-1147,6430.00%
2024/08/056010.36610.1510.1554145,6860.04%
2024/08/027.510.816110.8511.00-53.5142,209-0.04%
2024/08/017.310.929710.9010.95-89.7140,593-0.06%
2024/07/31110.8012810.7710.85-127141,850-0.09% 大賣/鉅額交易
2024/07/301710.5923.210.6010.75-6.2141,6880.00%
2024/07/291510.814710.7610.65-32140,681-0.02%
2024/07/266.210.552110.5510.70-14.8139,497-0.01%
2024/07/231,05310.796010.8110.80993139,5450.71% 大買/鉅額交易
2024/07/2213810.5922010.3510.50-82137,585-0.06% 大買/大賣/
2024/07/1966.110.83416.210.8310.85-350.1134,224-0.26% 大賣/鉅額交易
2024/07/18103.911.201,49811.3011.25-1,394.1131,405-1.06% 大買/大賣/鉅額交易
2024/07/1715011.5028.711.4111.45121.3128,9900.09% 大買/鉅額交易
2024/07/1652111.407111.3611.45450127,5680.35% 大買/鉅額交易
2024/07/1560211.743311.7211.75569123,6890.46% 大買/鉅額交易
2024/07/12534.511.9112511.7511.95409.5120,3410.34% 大買/大賣/鉅額交易
2024/07/11167.111.8283.111.9511.8084115,5130.07% 大買/
2024/07/1010311.7412311.6611.85-20110,322-0.02% 大買/大賣/
2024/07/091,189.111.0435210.9711.00837.1100,8920.83% 大買/大賣/鉅額交易
2024/07/08610.102810.1610.20-2292,744-0.02%
2024/07/0510010.018410.0010.151691,1580.02%
2024/07/04110.40910.3910.40-889,272-0.01%
2024/07/0353910.3460610.1510.40-6788,204-0.08% 大買/大賣/
2024/07/021,01810.0010,546.310.0010.10-9,528.385,674-11.12% 大買/大賣/鉅額交易
2024/07/0129.8511.69.969.96-9.682,921-0.01%
2024/06/2810,0009.84159.839.849,98581,01312.33% 大買/鉅額交易
2024/06/27149.59189.619.62-479,424-0.01%
2024/06/26109.7659.779.67579,0070.01%
2024/06/2511.59.7459.819.806.578,6610.01%
2024/06/24239.79179.839.80678,0150.01%
2024/06/2159.902079.909.82-20277,000-0.26% 大賣/鉅額交易
2024/06/20219.6600.009.652173,5370.03%
2024/06/19189.744.19.759.7113.972,8380.02%
2024/06/18229.5300.009.652271,5030.03%
2024/06/17179.3559.369.421270,4190.02%
2024/06/14159.3500.009.431570,1650.02%
2024/06/137.59.344,4839.339.28-4,475.569,784-6.41% 大賣/鉅額交易
2024/06/124,5039.34109.369.424,49369,1586.50% 大買/鉅額交易
2024/06/11139.5989.679.60567,5680.01%
2024/06/07369.83419.819.73-565,938-0.01%
2024/06/0669.38459.399.38-3962,407-0.06%
2024/06/05339.3019.469.283261,8460.05%
2024/06/042679.43209.549.3524761,2210.40% 大買/鉅額交易
2024/06/0359.781169.869.92-11158,058-0.19% 大賣/鉅額交易
2024/05/31249.471619.299.45-13753,299-0.26% 大賣/鉅額交易
2024/05/30108.9518.968.94948,2760.02%
2024/05/2919.0800.008.99148,1060.00%
2024/05/2819.00109.009.00-946,982-0.02%
2024/05/2758.8000.008.79546,7650.01%
2024/05/2458.7512.58.798.78-7.547,005-0.02%
2024/05/23168.8518.818.811546,9820.03%
2024/05/2258.9868.978.95-146,7070.00%
2024/05/21268.95148.958.921246,5060.03%
2024/05/20109.0814.29.069.04-4.246,029-0.01%
2024/05/1719.06198.999.03-1845,859-0.04%
2024/05/16189.0289.079.051045,8050.02%
2024/05/1569.0110.19.049.03-4.145,680-0.01%
2024/05/1428.92158.928.93-1345,203-0.03%
2024/05/1348.9500.008.99444,7800.01%
2024/05/10199.0329.049.071744,2450.04%
2024/05/091529.06169.128.8613643,0590.32% 大買/鉅額交易
2024/05/08228.8558.898.931741,5630.04%
2024/05/07168.8500.008.841641,0160.04%
2024/05/06119.01329.028.95-2140,372-0.05%
2024/05/0200.001208.528.66-12036,918-0.33% 大賣/鉅額交易
2024/04/3028.631208.638.63-11836,501-0.32% 大賣/鉅額交易
2024/04/297288.60498.38.658.76229.735,7060.64% 大買/大賣/鉅額交易
2024/04/2618.3528.358.35-133,5920.00%
2024/04/2568.31208.318.35-1433,729-0.04%
2024/04/2400.0058.438.39-534,132-0.01%
2024/04/1928.0400.008.07234,8550.01%
2024/04/1718.0700.008.12134,7740.00%
2024/04/1648.10108.148.05-634,753-0.02%
2024/04/1528.2100.008.19234,2600.01%
2024/04/1228.2800.008.26234,1760.01%
2024/04/11168.40118.368.36533,8230.01%
2024/04/10308.41328.388.39-233,514-0.01%
2024/04/0918.1358.148.16-432,367-0.01%
2024/04/080.28.030.38.058.03031,9140.00%
2024/04/03118.0300.008.031131,8010.03%
2024/04/0200.0038.078.07-331,732-0.01%
2024/04/0100.0068.128.12-631,792-0.02%
2024/03/2928.0800.008.07231,8830.01%
2024/03/2878.0900.008.06731,8040.02%
2024/03/2600.00208.108.08-2031,237-0.06%
2024/03/2228.1288.098.13-631,364-0.02%
2024/03/20108.0600.008.031031,1750.03%
2024/03/194.98.142,943.38.138.12-2,938.430,743-9.56% 大賣/鉅額交易
2024/03/18138.2800.008.251330,0960.04%
2024/03/1500.0018.328.38-129,9700.00%
2024/03/1358.3218.328.31429,7460.01%
2024/03/1200.00208.298.31-2029,552-0.07%
2024/03/111.18.2200.008.251.129,5300.00%
2024/03/0828.2558.198.18-329,363-0.01%
2024/03/0788.1700.008.12828,8480.03%
2024/03/05108.17108.198.10028,9440.00%
2024/03/010.28.2500.008.220.228,1510.00%
2024/02/29138.23108.298.29328,4030.01%
2024/02/27168.2800.008.251628,8290.06%
2024/02/2200.0028.398.41-228,649-0.01%
2024/02/2100.00218.408.39-2128,704-0.07%
2024/02/1900.00308.408.47-3028,765-0.10%
2024/02/16308.3000.008.303028,8750.10%
2024/02/1518.4058.458.33-428,432-0.01%
2024/02/0258.4300.008.45528,1070.02%
2024/02/0100.003508.488.48-35028,014-1.25% 大賣/鉅額交易
2024/01/31108.4700.008.401027,9290.04%
2024/01/3000.000.38.528.52-0.327,7560.00%
2024/01/26208.61108.568.621027,7790.04%
2024/01/2400.0028.518.51-227,600-0.01%
2024/01/19168.3200.008.421627,4560.06%
2024/01/18208.4100.008.352027,1640.07%
2024/01/160.18.6528.628.60-1.925,617-0.01%
2024/01/15358.7300.008.753525,0750.14%
2024/01/1228.8668.888.92-425,042-0.02%
2024/01/1100.00338.818.83-3324,611-0.13%
2024/01/10188.7600.008.721824,5240.07%
2024/01/0928.8118.808.72124,4630.00%
2024/01/0800.0058.848.81-524,350-0.02%
2024/01/0500.000.58.758.75-0.524,1870.00%
2024/01/0418.7418.738.71024,6360.00%
2024/01/03228.7500.008.742224,9020.09%
2023/12/2938.8300.008.85324,7550.01%
2023/12/2800.0008.868.88025,2900.00%
2023/12/2718.8218.858.87025,5000.00%
2023/12/2618.798.18.798.77-7.125,423-0.03%
2023/12/2200.0028.738.69-225,432-0.01%
2023/12/2028.700.78.698.691.325,5060.01%
2023/12/190.98.69208.688.68-19.125,529-0.07%
2023/12/1800.0018.788.77-125,9420.00%
2023/12/1500.00108.898.83-1026,174-0.04%
2023/12/13118.6400.008.661125,7000.04%
2023/12/122.28.6600.008.682.226,0860.01%
2023/12/1148.6100.008.71426,0110.02%
2023/12/081.18.8300.008.841.125,3610.00%
2023/12/07248.8400.008.832425,3190.09%
2023/12/0678.8900.008.86725,8530.03%
2023/12/0528.8800.008.88225,9610.01%
2023/12/0168.9400.008.94626,1880.02%
2023/11/2959.0300.009.02525,8000.02%
2023/11/2800.0019.059.05-126,0050.00%
2023/11/2300.0059.049.04-525,719-0.02%
2023/11/21109.1100.009.101026,2750.04%
2023/11/16699.06749.009.07-525,964-0.02%
2023/11/1500.0038.969.00-325,988-0.01%
2023/11/14108.880.28.888.859.826,0160.04%
2023/11/130.18.8218.818.85-0.926,3640.00%
2023/11/08208.9632.48.968.97-12.428,272-0.04%
2023/11/070.48.9500.008.950.429,1780.00%
2023/11/0669.0400.009.03631,3460.02%
2023/11/0300.00138.898.98-1331,535-0.04%
2023/11/0100.002.28.718.75-2.232,227-0.01%
2023/10/3100.00208.748.69-2033,107-0.06%
2023/10/260.18.8300.008.780.137,7350.00%
2023/10/2400.0011.38.828.87-11.342,041-0.03%
2023/10/2318.8000.008.80144,2010.00%
2023/10/206.18.8100.008.806.144,8130.01%
2023/10/192.18.930.88.998.971.344,3380.00%
2023/10/133.19.1100.009.123.145,7650.01%
2023/10/1200.008039.209.20-80347,303-1.70% 大賣/鉅額交易
2023/10/1119.1100.009.16147,5120.00%
2023/10/0629.0329.059.05047,5220.00%
2023/10/045.58.9500.008.945.548,2300.01%
2023/10/0339.0949.099.07-147,9440.00%
2023/10/02119.21129.199.19-148,0830.00%
2023/09/2639.2100.009.20349,2670.01%
2023/09/2500.0079.269.27-749,304-0.01%
2023/09/2169.3400.009.28650,2840.01%
2023/09/2019.4400.009.41150,1700.00%
2023/09/1919.5519.549.52050,2340.00%
2023/09/1200.0039.399.44-353,059-0.01%
2023/09/1100.0029.409.38-253,9980.00%
2023/09/07299.49289.439.46155,8420.00%
2023/09/062889.472889.529.46059,6620.00% 大買/大賣/
2023/09/051059.601059.579.60060,9140.00% 大買/大賣/
2023/09/041139.601139.599.60062,1270.00% 大買/大賣/
2023/09/016429.58159.569.5762763,6730.98% 大買/鉅額交易
2023/08/31999.47979.489.47265,1010.00%
2023/08/301259.551269.559.55-169,2570.00% 大買/大賣/
2023/08/29109.51129.539.53-269,3600.00%
2023/08/28319.43339.419.43-269,6780.00%
2023/08/24789.32789.299.32070,2180.00%
2023/08/231189.311179.319.31170,6270.00% 大買/大賣/
2023/08/22399.33399.319.33070,9440.00%
2023/08/21799.34799.339.35071,0260.00%
2023/08/172469.262469.229.26071,0260.00% 大買/大賣/
2023/08/16709.32879.249.31-1770,980-0.02%
2023/08/15899.30849.319.29571,1470.01%
2023/08/145149.331,1119.459.32-59772,074-0.83% 大買/大賣/鉅額交易
2023/08/115029.641,4799.709.64-97771,384-1.37% 大買/大賣/鉅額交易
2023/08/104,3049.921,855.69.849.812,448.470,8393.46% 大買/大賣/鉅額交易
2023/08/09159.73209.729.71-568,931-0.01%
2023/08/07829.73879.729.73-568,940-0.01%
2023/08/042509.702989.609.69-4868,644-0.07% 大買/大賣/
2023/08/02349.19.643339.729.6416.168,0670.02% 大買/大賣/
2023/08/011679.791369.769.833166,8010.05% 大買/大賣/
2023/07/314059.664489.799.63-4365,437-0.07% 大買/大賣/
2023/07/283969.573979.599.58-163,4140.00% 大買/大賣/
2023/07/274819.573799.519.7310261,9370.16% 大買/大賣/鉅額交易
2023/07/261149.37116.99.369.38-2.959,0180.00% 大買/大賣/
2023/07/252689.162689.139.18056,9960.00% 大買/大賣/
2023/07/242549.122739.099.12-1956,308-0.03% 大買/大賣/
2023/07/21679.14449.149.142356,0980.04%
2023/07/20769.15709.149.18655,9510.01%
2023/07/193029.103129.139.10-1055,568-0.02% 大買/大賣/
2023/07/183309.143209.199.121055,2840.02% 大買/大賣/
2023/07/171149.211499.229.21-3554,482-0.06% 大買/大賣/
2023/07/14739.00468.969.032753,0200.05%
2023/07/131188.931258.928.92-752,451-0.01% 大買/大賣/
2023/07/122928.932998.898.94-752,284-0.01% 大買/大賣/
2023/07/11108.84158.898.92-552,131-0.01%
2023/07/10748.72948.718.71-2051,918-0.04%
2023/07/071368.631198.638.621751,5920.03% 大買/大賣/
2023/07/063938.773808.798.761351,1120.03% 大買/大賣/
2023/07/05438.82338.858.861050,6050.02%
2023/07/046588.853518.888.8330750,3980.61% 大買/大賣/鉅額交易
2023/07/031.18.9368.938.93-4.949,860-0.01%
2023/06/301718.911588.928.901349,9570.03% 大買/大賣/
2023/06/294518.964508.988.96149,7520.00% 大買/大賣/
2023/06/281369.001359.019.00149,5840.00% 大買/大賣/
2023/06/27459.0145.89.019.00-0.849,2660.00%
2023/06/20449.01449.029.01048,5240.00%
2023/06/193019.01129.029.0128948,2930.60% 大買/鉅額交易
2023/06/166228.969238.949.04-30148,090-0.63% 大買/大賣/鉅額交易
2023/06/155798.981,4688.988.98-88946,600-1.91% 大買/大賣/鉅額交易
2023/06/14368.19.033069.019.0462.146,3310.13% 大買/大賣/
2023/06/136829.124719.169.1021146,4070.45% 大買/大賣/鉅額交易
2023/06/124299.295149.329.29-8545,455-0.19% 大買/大賣/
2023/06/096809.014049.118.9627642,1980.65% 大買/大賣/鉅額交易
2023/06/084489.113869.129.116241,3060.15% 大買/大賣/
2023/06/072939.113449.099.22-5140,824-0.12% 大買/大賣/
2023/06/063749.042889.159.038639,2100.22% 大買/大賣/
2023/06/052589.13342.69.049.14-84.637,597-0.22% 大買/大賣/
2023/06/022018.541988.508.55333,1280.01% 大買/大賣/
2023/06/012498.512388.578.501132,8950.03% 大買/大賣/
2023/05/3100.00418.618.62-4132,302-0.13%
2023/05/301558.591548.588.58131,5630.00% 大買/大賣/
2023/05/29548.56548.548.63031,6410.00%
2023/05/2600.0018.448.42-131,4670.00%
2023/05/252338.472348.478.45-131,1330.00% 大買/大賣/
2023/05/243098.533168.538.56-730,982-0.02% 大買/大賣/
2023/05/232908.602978.658.60-730,593-0.02% 大買/大賣/
2023/05/22163.38.65168.68.658.67-5.330,436-0.02% 大買/大賣/
2023/05/192128.641958.678.661730,0990.06% 大買/大賣/
2023/05/18978.611578.608.65-6029,542-0.20% 大賣/
2023/05/17818.46738.398.50828,2650.03%
2023/05/16168.38168.378.39027,7030.00%
2023/05/152238.252248.218.25-127,5190.00% 大買/大賣/
2023/05/121738.202228.208.20-4927,545-0.18% 大買/大賣/
2023/05/111768.451768.458.47026,6820.00% 大買/大賣/
2023/05/101958.511958.508.52026,7080.00% 大買/大賣/
2023/05/091688.501618.488.52726,8530.03% 大買/大賣/
2023/05/081438.411438.418.42026,7760.00% 大買/大賣/
2023/05/05978.43978.428.44027,0630.00%
2023/05/041048.421198.398.42-1527,504-0.05% 大買/大賣/
2023/05/03438.42438.408.42027,6120.00%
2023/05/0200.0028.398.44-227,956-0.01%
2023/04/2828.3658.408.38-328,512-0.01%
2023/04/2708.363.48.348.35-3.428,665-0.01%
2023/04/26478.39478.368.39028,7370.00%
2023/04/25388.40428.418.40-428,834-0.01%
2023/04/2400.0028.488.48-228,905-0.01%
2023/04/21218.38188.458.38329,3860.01%
2023/04/20658.46658.438.46029,2970.00%
2023/04/19568.49568.518.49029,6390.00%
2023/04/18598.52498.548.521029,5050.03%
2023/04/17308.57308.558.57029,6780.00%
2023/04/14178.56508.558.58-3329,507-0.11%
2023/04/13758.50908.478.50-1529,317-0.05%
2023/04/12228.53228.548.53029,2430.00%
2023/04/11638.5498.548.565429,3370.18%
2023/04/0700.0038.488.50-329,289-0.01%
2023/04/0600.0028.438.46-229,034-0.01%
2023/03/31208.4300.008.422028,7740.07%
2023/03/3000.0028.408.43-228,565-0.01%
2023/03/29318.42388.428.42-728,231-0.02%
2023/03/28868.30968.308.30-1027,893-0.04%
2023/03/271138.271148.268.27-127,9390.00% 大買/大賣/
2023/03/24133.48.30578.258.3076.428,1130.27% 大買/
2023/03/23408.29398.248.29127,9580.00%
2023/03/22338.26418.218.26-828,043-0.03%
2023/03/2100.0018.108.15-128,1060.00%
2023/03/202647.992727.977.99-827,804-0.03% 大買/大賣/
2023/03/171958.021838.078.021227,4410.04% 大買/大賣/
2023/03/162678.012528.038.011526,7040.06% 大買/大賣/
2023/03/153018.172588.238.174325,8340.17% 大買/大賣/
2023/03/141768.221628.248.221425,2590.06% 大買/大賣/
2023/03/132358.402318.418.40424,6270.02% 大買/大賣/
2023/03/10898.54858.638.54424,0040.02%
2023/03/09688.70838.738.70-1523,518-0.06%
2023/03/08678.74668.748.74124,1870.00%
2023/03/06728.75828.728.73-1024,897-0.04%
2023/03/03228.74628.718.73-4024,869-0.16%
2023/03/021588.711588.728.71025,1860.00% 大買/大賣/
2023/03/011338.751338.788.75025,4310.00% 大買/大賣/
2023/02/24418.79518.868.89-1025,080-0.04%
2023/02/23188.77288.778.76-1024,640-0.04%
2023/02/22248.75428.748.75-1824,757-0.07%
2023/02/21468.79468.788.79024,8640.00%
2023/02/20308.82428.788.82-1225,293-0.05%
2023/02/17238.75238.738.75025,6420.00%
2023/02/16278.70278.718.70026,1300.00%
2023/02/15158.72158.708.71027,0660.00%
2023/02/14138.71168.688.71-327,184-0.01%
2023/02/131228.621198.618.62327,4840.01% 大買/大賣/
2023/02/10568.6656.38.668.66-0.327,4970.00%
2023/02/09608.72548.738.72627,3120.02%
2023/02/08988.751038.758.75-527,351-0.02% 大賣/
2023/02/07858.75828.778.75327,2150.01%
2023/02/061678.751538.788.751426,9650.05% 大買/大賣/
2023/02/031598.831598.908.83026,8770.00% 大買/大賣/
2023/02/021018.95104.48.978.95-3.426,606-0.01% 大買/大賣/
2023/02/011188.991138.988.99526,2650.02% 大買/大賣/
2023/01/312158.992149.008.99126,2860.00% 大買/大賣/
2023/01/17118.9218.938.971025,6760.04%
2023/01/16588.91788.948.91-2025,638-0.08%
2023/01/13788.90878.888.90-925,597-0.04%
2023/01/121528.82133.28.818.8218.825,8340.07% 大買/大賣/
2023/01/11818.81798.828.81225,8620.01%
2023/01/101358.971308.928.97525,6630.02% 大買/大賣/
2023/01/09378.96658.958.96-2825,997-0.11%
2023/01/06278.88278.868.88025,8680.00%
2023/01/05228.87228.888.88026,5380.00%
2023/01/04248.81258.808.80-126,5090.00%
2023/01/03918.80928.728.80-126,8400.00%
2022/12/30788.82788.778.77026,8790.00%
2022/12/29598.78598.708.78026,7430.00%
2022/12/28138.76138.788.75026,8380.00%
2022/12/2658.7558.758.75027,3400.00%
2022/12/23568.75568.718.75027,8170.00%
2022/12/22308.79338.798.80-328,372-0.01%
2022/12/21208.70238.708.70-328,957-0.01%
2022/12/20788.74708.728.74829,4260.03%
2022/12/19328.81328.748.80029,8580.00%
2022/12/16408.81418.668.85-129,7220.00%
2022/12/15918.74918.688.74029,7980.00%
2022/12/14121.38.761218.728.760.329,9230.00% 大買/大賣/
2022/12/13648.642298.658.64-16529,838-0.55% 大賣/鉅額交易
2022/12/12658.6765.38.618.67-0.329,7420.00%
2022/12/09708.71708.698.71030,2160.00%
2022/12/08878.70838.708.70430,3350.01%
2022/12/07608.80308.778.773030,4530.10%
2022/12/061498.77628.808.778730,4450.29% 大買/
2022/12/05648.84628.868.84230,5490.01%
2022/12/021388.861118.868.862730,8060.09% 大買/大賣/
2022/12/012128.902068.918.90631,2310.02% 大買/大賣/
2022/11/301868.901868.818.91031,0440.00% 大買/大賣/
2022/11/29808.85808.778.85030,3980.00%
2022/11/2869.28.73718.668.73-1.830,087-0.01%
2022/11/251128.711108.708.71230,5920.01% 大買/大賣/
2022/11/24978.731008.718.73-331,224-0.01%
2022/11/23258.70318.708.71-631,255-0.02%
2022/11/22188.59188.568.61031,2240.00%
2022/11/21308.57308.518.57031,3860.00%
2022/11/1898.5398.548.54031,4180.00%
2022/11/171328.501228.468.501031,3760.03% 大買/大賣/
2022/11/161868.511868.588.51031,3440.00% 大買/大賣/
2022/11/151178.681178.588.67031,0730.00% 大買/大賣/
2022/11/141138.601048.568.60930,7210.03% 大買/大賣/
2022/11/110.58.3868.458.53-5.530,284-0.02%
2022/11/101028.301028.258.30029,6590.00% 大買/大賣/
2022/11/09818.30858.258.30-429,578-0.01%
2022/11/08418.24448.268.28-329,451-0.01%
2022/11/07348.17318.188.20329,4890.01%
2022/11/04268.0729.18.078.12-3.130,128-0.01%
2022/11/0388.0488.058.04030,3220.00%
2022/11/02158.12158.118.12030,7440.00%
2022/10/31548.00548.078.00031,0610.00%
2022/10/28188.05188.048.05031,0760.00%
2022/10/27548.02548.068.02031,2300.00%
2022/10/26238.02218.018.01231,2790.01%
2022/10/2589.17.95877.887.952.131,3260.01%
2022/10/24717.91698.007.91231,4190.01%
2022/10/21827.99607.957.992231,3920.07%
2022/10/20318.01327.768.07-131,8000.00%
2022/10/19167.93167.937.93031,4620.00%
2022/10/18907.971167.897.97-2631,353-0.08% 大賣/
2022/10/171397.86997.837.884031,3370.13% 大買/
2022/10/14928.001178.038.00-2531,307-0.08% 大賣/
2022/10/13887.96888.077.96031,5670.00%
2022/10/121118.151118.098.15030,9830.00% 大買/大賣/
2022/10/11638.14598.148.14431,0100.01%
2022/10/07158.28268.268.28-1130,992-0.04%
2022/10/06218.28168.308.30531,0460.02%
2022/10/05328.23378.238.24-531,404-0.02%
2022/10/04798.14748.148.12531,8780.02%
2022/10/032038.091468.118.095731,7500.18% 大買/大賣/
2022/09/302038.21149.78.198.2153.331,7150.17% 大買/大賣/
2022/09/291168.30114.78.288.301.331,7210.00% 大買/大賣/
2022/09/281438.121408.268.12331,4910.01% 大買/大賣/
2022/09/27177.78.291848.318.29-6.331,327-0.02% 大買/大賣/
2022/09/26678.34668.408.34131,6490.00%
2022/09/23218.50218.468.51032,1150.00%
2022/09/22788.48768.518.48232,6630.01%
2022/09/21308.63308.658.63032,5290.00%
2022/09/201058.691058.658.69033,5380.00% 大買/大賣/
2022/09/19158.7028.708.701334,4850.04%
2022/09/16428.67588.688.69-1634,704-0.05%
2022/09/15248.63248.608.60034,6220.00%
2022/09/14568.57568.568.57034,8570.00%
2022/09/13738.71768.708.71-335,421-0.01%
2022/09/12448.69548.658.69-1036,213-0.03%
2022/09/08818.5384.18.488.57-3.137,092-0.01%
2022/09/07848.38708.448.381437,6180.04%
2022/09/06568.51548.538.51237,6890.01%
2022/09/051158.511108.518.51538,0160.01% 大買/大賣/
2022/09/02168.5500.008.511638,7670.04%
2022/09/01148.6200.008.611439,2360.04%
2022/08/3138.7178.788.79-438,841-0.01%
2022/08/30208.8400.008.832039,4610.05%
2022/08/2900.00137.18.898.88-137.142,649-0.32% 大賣/鉅額交易
2022/08/2600.0059.029.01-547,918-0.01%
2022/08/2428.9358.908.88-348,512-0.01%
2022/08/2229.0400.009.00250,3600.00%
2022/08/1800.0018.968.96-151,5780.00%
2022/08/1700.0049.039.04-453,463-0.01%
2022/08/1638.9400.008.95353,6510.01%
2022/08/1548.9200.008.95454,2330.01%
2022/08/1100.00108.928.99-1054,772-0.02%
2022/08/0900.0028.658.73-255,5410.00%
2022/08/0800.00218.558.61-2156,466-0.04%
2022/08/0518.55118.558.59-1056,981-0.02%
2022/08/033108.4638.458.5230758,6940.52% 大買/鉅額交易
2022/08/0100.001158.628.65-11561,675-0.19% 大賣/鉅額交易
2022/07/2928.522008.538.55-19862,617-0.32% 大賣/鉅額交易
2022/07/28158.5188.518.51763,5490.01%
2022/07/27108.3928.418.42865,5520.01%
2022/07/2248.4900.008.47468,0670.01%
2022/07/21868.3548.458.468269,9590.12%
2022/07/2000.00888.568.46-8870,382-0.13%
2022/07/1900.0078.498.52-770,859-0.01%
2022/07/1818.43108.458.47-972,872-0.01%
2022/07/1519.98.3500.008.3319.974,3740.03%
2022/07/12118.220.78.228.2010.380,3880.01%
2022/07/1138.4228.438.45180,4100.00%
2022/07/08238.51128.538.511181,2940.01%
2022/07/0758.4058.538.51081,7780.00%
2022/07/0638.40108.388.43-782,277-0.01%
2022/07/0528.4758.478.52-383,6530.00%
2022/07/04188.42208.358.33-284,1070.00%
2022/07/01268.56108.568.501686,1840.02%
2022/06/3038.7900.008.76387,1100.00%
2022/06/28368.9018.878.923592,3170.04%
2022/06/271079.231119.239.23-491,8030.00% 大買/大賣/
2022/06/2400.0069.179.17-691,209-0.01%
2022/06/2300.00169.099.07-1691,297-0.02%
2022/06/22119.1039.169.10891,6430.01%
2022/06/21229.1400.009.142291,6890.02%
2022/06/2049.00108.948.94-692,378-0.01%
2022/06/1719.0329.039.07-191,7370.00%
2022/06/1619.1419.089.10091,4660.00%
2022/06/1559.1900.009.18592,6980.01%
2022/06/13319.18109.169.162193,3450.02%
2022/06/10299.3400.009.382993,1300.03%
2022/06/08209.56309.659.55-1093,020-0.01%
2022/06/07809.6949.689.617692,6920.08%
2022/06/06879.92729.879.871590,5640.02%
2022/06/02129.1619.29.169.15-7.287,021-0.01%
2022/06/01129.2219.239.211189,8550.01%
2022/05/3119.18119.199.27-1090,894-0.01%
2022/05/3000.00389.229.26-3891,438-0.04%
2022/05/2778.93228.928.95-1592,655-0.02%
2022/05/26108.8000.008.781095,5500.01%
2022/05/25278.7700.008.762796,3150.03%
2022/05/24258.9300.008.892596,3680.03%
2022/05/2318.9078.958.92-696,608-0.01%
2022/05/209079.0000.008.9890799,0190.92% 大買/鉅額交易
2022/05/18129.14259.049.13-13105,301-0.01%
2022/05/17208.9058.938.9015105,7330.01%
2022/05/16238.9128.878.8521105,5240.02%
2022/05/1328.96168.999.00-14104,882-0.01%
2022/05/1238.95109.068.90-7105,292-0.01%
2022/05/11119.1059.139.086104,6760.01%
2022/05/102259.1600.009.18225104,4440.22% 大買/鉅額交易
2022/05/09629.16199.159.0943103,9610.04%
2022/05/06369.4839.489.4733103,0180.03%
2022/05/05239.6439.679.6120103,4510.02%
2022/05/04859.6500.009.6285103,3270.08%
2022/05/0399.7759.789.754102,9770.00%
2022/04/2929.862.49.869.83-0.4104,0360.00%
2022/04/28319.7100.009.7631105,2070.03%
2022/04/2791.19.7800.009.7791.1104,9200.09%
2022/04/261510.021210.009.983106,1710.00%
2022/04/254610.011510.0010.0031107,9940.03%
2022/04/222810.0710010.1010.10-72109,298-0.07%
2022/04/211110.0400.0010.0511114,5160.01%
2022/04/203210.1121210.0110.15-180122,219-0.15% 大賣/鉅額交易
2022/04/19410.3600.0010.354121,4740.00%
2022/04/183410.351010.3510.3024124,1230.02%
2022/04/15310.55510.6010.55-2124,0160.00%
2022/04/142210.7500.0010.6522124,6260.02%
2022/04/13510.9011410.8510.90-109124,375-0.09% 大賣/鉅額交易
2022/04/12110.807510.8010.80-74123,930-0.06%
2022/04/1155211.013311.0410.95519123,5770.42% 大買/鉅額交易
2022/04/082011.10211.1011.1518122,9560.01%
2022/04/075811.1440811.1311.00-350122,933-0.28% 大賣/鉅額交易
2022/04/061111.201111.2811.300122,2210.00%
2022/04/0135111.1318011.2611.25171121,5820.14% 大買/大賣/鉅額交易
2022/03/311310.921110.8910.802117,6930.00%
2022/03/30110.75310.8010.75-2117,6520.00%
2022/03/291110.6540010.6510.60-389117,127-0.33% 大賣/鉅額交易
2022/03/2800.004010.5510.70-40116,788-0.03%
2022/03/253210.655010.6510.65-18116,361-0.02%
2022/03/24110.803010.8010.85-29116,053-0.02%
2022/03/2346010.841010.7510.90450116,3850.39% 大買/鉅額交易
2022/03/2200.00510.5510.60-5115,3910.00%
2022/03/211110.651310.6010.65-2115,2770.00%
2022/03/186510.53410.4610.6061115,1800.05%
2022/03/171010.356110.3310.35-51113,891-0.04%
2022/03/16610.1500.0010.206113,9470.01%
2022/03/1500.002810.0510.10-28113,698-0.02%
2022/03/14210.051010.1010.05-8114,022-0.01%
2022/03/118.610.05710.0010.051.6114,6370.00%
2022/03/101510.122010.1610.15-5114,7110.00%
2022/03/09138.49.8949.909.87134.4114,3870.12% 大買/鉅額交易
2022/03/0899.9454.39.899.86-45.3114,269-0.04%
2022/03/0745610.0559.810.0510.00396.2113,9420.35% 大買/鉅額交易
2022/03/041510.5942710.6210.55-412111,921-0.37% 大賣/鉅額交易
2022/03/03510.801010.7510.80-5112,6550.00%
2022/03/0222510.6582.310.6610.70142.7114,5440.12% 大買/鉅額交易
2022/03/017210.8925510.9210.95-183113,290-0.16% 大賣/鉅額交易
2022/02/253011.051111.1511.2519112,2530.02%
2022/02/2447.411.2617811.2511.20-130.6112,356-0.12% 大賣/鉅額交易
2022/02/23211.4000.0011.452112,8040.00%
2022/02/2218511.422011.4311.45165116,1420.14% 大買/鉅額交易
2022/02/21911.75111.7011.758121,6230.01%
2022/02/1830511.79159.711.8411.90145.3126,7510.11% 大買/大賣/鉅額交易
2022/02/1700.00611.4911.55-6121,8350.00%
2022/02/1600.00711.3511.35-7121,729-0.01%
2022/02/151311.3100.0011.2513122,9040.01%
2022/02/14211.3000.0011.302122,6910.00%
2022/02/1100.001211.4611.50-12122,022-0.01%
2022/02/1000.002211.3311.40-22121,802-0.02%
2022/02/091111.40511.4011.406121,7040.00%
2022/02/082411.392611.4111.40-2121,3330.00%
2022/02/071011.306411.3011.40-54120,173-0.04%
2022/01/262411.0778.211.0511.05-54.2118,572-0.05%
2022/01/256210.8900.0010.9562117,8490.05%
2022/01/243310.9912.311.1411.1020.7116,3970.02%
2022/01/215611.31311.2511.2053115,3760.05%
2022/01/20411.50112.411.4311.50-108.4113,458-0.10% 大賣/鉅額交易
2022/01/197511.557811.6111.55-3112,5000.00%
2022/01/1841211.8125211.9411.85160109,6670.15% 大買/大賣/鉅額交易
2022/01/175211.841511.6311.7037107,3830.03%
2022/01/1441811.7216411.7911.80254105,8250.24% 大買/大賣/鉅額交易
2022/01/139511.81584.311.9211.95-489.3100,023-0.49% 大賣/鉅額交易
2022/01/1227011.37243.411.3511.3526.691,3730.03% 大買/大賣/
2022/01/1110411.0015711.1611.10-5387,740-0.06% 大買/大賣/
2022/01/1000.003010.9510.95-3087,444-0.03%
2022/01/071110.916.710.9410.904.388,3610.00%
2022/01/060.210.8500.0010.800.287,6980.00%
2022/01/051010.855110.8510.90-4187,029-0.05%
2022/01/03510.7930010.9010.80-29587,189-0.34% 大賣/鉅額交易
2021/12/3012611.131.111.0511.05124.986,4910.14% 大買/鉅額交易
2021/12/2921010.9814211.1411.106885,8360.08% 大買/大賣/
2021/12/2800.0040010.7010.90-40084,314-0.47% 大賣/鉅額交易
2021/12/2410110.70310.7510.709883,6790.12% 大買/
2021/12/235510.5500.0010.605582,3690.07%
2021/12/2216210.52710.5110.5015582,9780.19% 大買/鉅額交易
2021/12/2122.110.5400.0010.5522.182,9350.03%
2021/12/2023010.5020410.4510.552683,0090.03% 大買/大賣/
2021/12/1727.110.60210.6010.6025.182,8330.03%
2021/12/162.110.5000.0010.502.182,4710.00%
2021/12/1500.006.110.5010.45-6.183,723-0.01%
2021/12/140.110.50410.4010.45-3.984,2310.00%
2021/12/135.210.690.310.6510.604.984,4700.01%
2021/12/102.110.651210.7010.65-9.984,512-0.01%
2021/12/09010.8000.0010.85083,9520.00%
2021/12/0800.00410.8410.80-484,2990.00%
2021/12/06133.110.606.410.6010.60126.783,6820.15% 大買/鉅額交易
2021/12/03210.5500.0010.55283,3800.00%
2021/12/025710.49410.5410.455382,8160.06%
2021/12/016.110.5500.0010.656.181,7900.01%
2021/11/301310.6400.0010.551380,5100.02%
2021/11/2950.110.601510.6010.6535.180,1540.04%
2021/11/26108.711.08411.0610.85104.778,4340.13% 大買/鉅額交易
2021/11/2517511.335.911.3011.30169.176,9790.22% 大買/鉅額交易
2021/11/2411211.481611.5811.409678,3720.12% 大買/
2021/11/2322.111.35161.611.2911.25-139.577,058-0.18% 大賣/鉅額交易
2021/11/2221511.399611.4111.4011976,0830.16% 大買/鉅額交易
2021/11/197511.2729011.1711.25-21575,927-0.28% 大賣/鉅額交易
2021/11/1815011.38129.311.4611.5520.772,2420.03% 大買/大賣/
2021/11/177010.68413.110.4710.85-343.163,998-0.54% 大賣/鉅額交易
2021/11/1600.00310.0310.15-357,933-0.01%
2021/11/15310.07278.910.0910.10-275.957,660-0.48% 大賣/鉅額交易
2021/11/122109.94299.9310.0018156,6500.32% 大買/鉅額交易
2021/11/113.69.8300.009.883.655,5750.01%
2021/11/1000.00119.869.86-1156,297-0.02%
2021/11/0959.86219.859.88-1656,240-0.03%
2021/11/0849.83189.819.83-1455,968-0.03%
2021/11/05259.71309.709.73-556,313-0.01%
2021/11/0389.7400.009.76856,9210.01%
2021/11/022709.7700.009.7427057,1850.47% 大買/鉅額交易
2021/11/0129.76109.759.77-857,074-0.01%
2021/10/2800.00209.889.87-2056,623-0.04%
2021/10/27109.90209.929.90-1056,701-0.02%
2021/10/26149.89169.899.92-257,2720.00%
2021/10/250.69.864.59.859.88-3.958,226-0.01%
2021/10/2200.00109.829.83-1059,234-0.02%
2021/10/21709.991579.949.91-8759,647-0.15% 大賣/
2021/10/2000.00149.889.87-1459,855-0.02%
2021/10/1959.81209.839.80-1559,675-0.03%
2021/10/1899.88709.809.81-6159,479-0.10%
2021/10/15129.559.39.509.572.757,6570.00%
2021/10/1400.00109.459.43-1057,196-0.02%
2021/10/13109.3700.009.321058,1170.02%
2021/10/0829.38109.379.35-860,731-0.01%
2021/10/070.69.290.29.309.290.460,6110.00%
2021/10/0600.00109.239.21-1060,772-0.02%
2021/10/0519.11249.099.18-2362,256-0.04%
2021/10/043.99.1600.009.183.962,4830.01%
2021/10/01269.2209.259.222662,8100.04%
2021/09/29509.2900.009.295062,3790.08%
2021/09/28129.3500.009.391262,0190.02%
2021/09/2700.00109.429.42-1062,645-0.02%
2021/09/24109.3500.009.351062,7120.02%
2021/09/2329.3200.009.34262,6150.00%
2021/09/22229.2359.279.221762,6250.03%
2021/09/1759.55109.559.50-561,122-0.01%
2021/09/1600.0059.619.60-560,848-0.01%
2021/09/1500.00309.539.53-3059,966-0.05%
2021/09/1400.00809.529.50-8059,646-0.13%
2021/09/1300.00289.509.49-2859,775-0.05%
2021/09/10359.4010.49.479.4324.660,0720.04%
2021/09/0819.2919.289.28059,3750.00%
2021/09/0700.0039.339.34-359,285-0.01%
2021/09/0639.3600.009.35359,4080.01%
2021/09/0300.00219.379.38-2159,926-0.04%
2021/09/028.79.3579.389.281.759,9240.00%
2021/09/0159.4500.009.48559,9330.01%
2021/08/3139.4200.009.50359,6820.01%
2021/08/30149.51149.509.55058,5450.00%
2021/08/2729.2299.199.24-756,522-0.01%
2021/08/26329.060.29.089.0631.855,8800.06%
2021/08/252419.072309.069.091156,2680.02% 大買/大賣/
2021/08/2400.00109.059.11-1054,597-0.02%
2021/08/2329.0329.059.02055,7910.00%
2021/08/209.58.9548.968.945.558,9700.01%
2021/08/19109.0500.009.021059,4060.02%
2021/08/1829.1129.099.11059,3190.00%
2021/08/1779.1389.139.13-159,7860.00%
2021/08/1600.0079.169.13-759,801-0.01%
2021/08/1359.1339.139.13259,4030.00%
2021/08/1200.0019.199.19-159,6510.00%
2021/08/11209.17129.159.17860,4010.01%
2021/08/10129.1100.009.121260,9900.02%
2021/08/09119.0429.169.11962,6960.01%
2021/08/06129.20289.199.19-1663,090-0.03%
2021/08/03159.1700.009.201570,6590.02%
2021/08/0200.002.39.209.25-2.372,6520.00%
2021/07/305.59.2019.259.174.573,6930.01%
2021/07/29129.3000.009.301273,9400.02%
2021/07/28939.68309.669.676374,0130.09%
2021/07/27209.81269.819.78-675,523-0.01%
2021/07/26139.9100.009.891375,9410.02%
2021/07/22129.80609.879.87-4876,177-0.06%
2021/07/2159.70129.729.69-777,249-0.01%
2021/07/203209.8800.009.8032079,6020.40% 大買/鉅額交易
2021/07/1929.995310.0010.00-5179,711-0.06%
2021/07/16139.993009.9810.00-28781,172-0.35% 大賣/鉅額交易
2021/07/1400.00309.669.65-3083,226-0.04%
2021/07/13509.7900.009.685086,3140.06%
2021/07/12249.90219.879.73386,5080.00%
2021/07/09219.6329.639.631985,6760.02%
2021/07/0819.5649.629.57-385,9530.00%
2021/07/07149.4500.009.461487,3810.02%
2021/07/02149.4409.439.431489,9160.02%
2021/07/0129.5129.529.52089,7430.00%
2021/06/3000.0029.549.53-290,0940.00%
2021/06/2900.002.59.539.51-2.590,5680.00%
2021/06/2800.004.59.629.62-4.591,1830.00%
2021/06/25209.6459.659.581592,1540.02%
2021/06/2409.523.59.549.55-3.594,1380.00%
2021/06/2300.0029.539.53-294,9900.00%
2021/06/2239.4369.419.39-394,9460.00%
2021/06/21149.3500.009.341494,7150.01%
2021/06/18109.5109.559.551094,1020.01%
2021/06/1700.0089.549.58-894,218-0.01%
2021/06/1669.5500.009.58695,6210.01%
2021/06/103009.6700.009.7330096,3510.31% 大買/鉅額交易
2021/06/0959.7500.009.73596,8660.01%
2021/06/07259.8319.929.922499,2120.02%
2021/06/04209.9339.969.9917100,4570.02%
2021/06/0359.99110.0010.054102,2410.00%
2021/06/02209.999210.0010.05-72102,110-0.07%
2021/06/01010.00410.0010.00-4101,5970.00%
2021/05/3100.0015.710.0610.05-15.7101,633-0.02%
2021/05/2869.86362.59.719.93-356.5100,461-0.35% 大賣/鉅額交易
2021/05/272009.31509.349.3315097,5190.15% 大買/鉅額交易
2021/05/2629.473079.469.47-30597,918-0.31% 大賣/鉅額交易
2021/05/2559.393099.429.44-30498,354-0.31% 大賣/鉅額交易
2021/05/2400.0049.319.30-498,2150.00%
2021/05/21309.40109.329.312098,2580.02%
2021/05/1939.21219.229.24-1898,111-0.02%
2021/05/1889.18449.249.29-3697,993-0.04%
2021/05/173329.0258.928.8132797,4830.34% 大買/鉅額交易
2021/05/14369.3549.419.283295,5380.03%
2021/05/13239.2719.199.272294,5820.02%
2021/05/12619.498299.759.40-76892,992-0.83% 大賣/鉅額交易
2021/05/114010.2119510.0810.00-15589,463-0.17% 大賣/鉅額交易
2021/05/1053910.3013510.2810.3040486,6680.47% 大買/大賣/鉅額交易
2021/05/07310.053810.0910.05-3585,120-0.04%
2021/05/0659.9815510.009.98-15084,287-0.18% 大賣/鉅額交易
2021/05/0500.003.39.889.85-3.383,2130.00%
2021/05/04809.77109.559.687081,9050.09%
2021/05/0312110.1020610.0510.00-8579,272-0.11% 大買/大賣/
2021/04/292010.098410.1110.10-6478,080-0.08%
2021/04/28210.1500.0010.15277,0010.00%
2021/04/278010.342110.2510.255976,7310.08%
2021/04/2623010.2239210.3410.40-16275,080-0.22% 大買/大賣/鉅額交易
2021/04/2319.98310.0310.00-272,1680.00%
2021/04/2212610.0427610.069.98-15071,353-0.21% 大買/大賣/鉅額交易
2021/04/21669.98437.210.0110.00-371.268,511-0.54% 大賣/鉅額交易
2021/04/2017010.173210.1810.1513866,5020.21% 大買/鉅額交易
2021/04/19386.39.9486.210.0410.10300.164,5110.47% 大買/鉅額交易
2021/04/16379.43259.459.501262,1550.02%
2021/04/15429.40339.389.44962,5660.01%
2021/04/14309.2864.29.309.27-34.262,395-0.05%
2021/04/1399.5039.479.36661,9910.01%
2021/04/12729.2782.89.279.34-10.860,401-0.02%
2021/04/09169.1100.009.091658,9290.03%
2021/04/0868.9740.48.999.00-34.459,578-0.06%
2021/04/07309.0100.009.023061,7410.05%
2021/04/0600.00109.089.05-1061,686-0.02%
2021/04/01509.12249.129.102661,3470.04%
2021/03/3109.0739.089.15-360,8810.00%
2021/03/30209.01529.059.06-3259,968-0.05%
2021/03/29208.9333.99.059.08-13.958,889-0.02%
2021/03/26258.8558.898.842056,9030.04%
2021/03/2500.0018.778.79-156,1510.00%
2021/03/2458.7108.738.71555,8160.01%
2021/03/2358.700.18.738.704.955,5710.01%
2021/03/22158.6700.008.691555,2820.03%
2021/03/1988.7300.008.63855,3070.01%
2021/03/18308.83308.808.76054,0000.00%
2021/03/17138.80228.828.80-954,124-0.02%
2021/03/16218.9098.898.901254,0700.02%
2021/03/1538.9288.958.92-553,958-0.01%
2021/03/12308.803.18.848.8526.954,8470.05%
2021/03/1168.94828.958.84-7655,422-0.14%
2021/03/10138.7425.68.758.76-12.653,354-0.02%
2021/03/0978.6128.448.67551,8870.01%
2021/03/0513.28.28168.78.268.26-155.449,596-0.31% 大賣/鉅額交易
2021/03/0488.3200.008.31850,3660.02%
2021/03/030.28.380.78.368.36-0.550,3280.00%
2021/02/2658.312038.318.29-19849,742-0.40% 大賣/鉅額交易
2021/02/252108.4448.418.4420648,5010.42% 大買/鉅額交易
2021/02/2418.3738.398.29-247,9870.00%
2021/02/2358.3100.008.34547,4710.01%
2021/02/22108.2900.008.271046,9610.02%
2021/02/1900.001168.278.24-11646,772-0.25% 大賣/鉅額交易
2021/02/18108.3100.008.321046,5130.02%
2021/02/1728.2300.008.25246,1030.00%
2021/02/05218.1600.008.182145,5670.05%
2021/02/03908.1800.008.179048,3580.19%
2021/02/0100.00108.148.13-1049,661-0.02%
2021/01/29108.1500.008.051049,6530.02%
2021/01/2828.1800.008.14248,8440.00%
2021/01/2718.21108.248.21-948,340-0.02%
2021/01/2638.2308.278.21348,3670.01%
2021/01/25208.2800.008.282048,2190.04%
2021/01/2238.3200.008.23348,5060.01%
2021/01/2128.3100.008.30248,3120.00%
2021/01/2078.3900.008.30748,0620.01%
2021/01/1958.5100.008.49547,2070.01%
2021/01/181.98.4600.008.481.947,3430.00%
2021/01/155.28.5800.008.555.246,8110.01%
2021/01/14118.6728.668.65946,3850.02%
2021/01/130.18.6200.008.660.146,1870.00%
2021/01/12378.65108.688.612745,8750.06%
2021/01/1158.9058.878.74045,1720.00%
2021/01/08238.7148.748.841944,0670.04%
2021/01/0728.680.48.658.661.643,1720.00%
2021/01/05618.7348.788.775741,9070.14%
2021/01/04108.71328.718.70-2241,518-0.05%
2020/12/31758.9400.008.817540,9100.18%
2020/12/305168.71608.838.8745639,3891.16% 大買/鉅額交易
2020/12/2968.5700.008.56637,2760.02%
2020/12/230.68.4000.008.410.636,9800.00%
2020/12/1800.000.18.448.44-0.138,5250.00%
2020/12/1600.0018.428.44-139,8580.00%
2020/12/15208.39208.358.36041,0170.00%
2020/12/1118.5300.008.46141,8260.00%
2020/12/1028.50648.468.46-6241,306-0.15%
2020/12/0900.008.38.548.56-8.340,849-0.02%
2020/12/08548.6200.008.515441,4200.13%
2020/12/07208.7158.748.761542,2190.04%
2020/12/0468.6600.008.66641,6750.01%
2020/12/0100.00218.578.62-2141,250-0.05%
2020/11/3058.7100.008.59541,2290.01%
2020/11/260.98.6300.008.640.939,9300.00%
2020/11/24108.681208.648.62-11040,685-0.27% 大賣/鉅額交易
2020/11/2368.6138.658.66340,7770.01%
2020/11/1928.5978.608.62-541,862-0.01%
2020/11/1800.0028.658.65-241,7510.00%
2020/11/1700.0058.618.63-541,543-0.01%
2020/11/16378.63238.618.581441,6720.03%
2020/11/1300.00208.548.53-2041,476-0.05%
2020/11/12168.5488.568.56841,3180.02%
2020/11/11138.53548.598.67-4140,600-0.10%
2020/11/1000.00398.378.37-3938,459-0.10%
2020/11/0900.000.28.168.18-0.237,1730.00%
2020/11/0238.0100.008.03340,0700.01%
2020/10/2918.0400.008.05141,3970.00%
2020/10/2778.1400.008.15742,5070.02%
2020/10/2600.0038.228.21-342,651-0.01%
2020/10/23268.1000.008.132642,7140.06%
2020/10/2168.0600.008.06643,4210.01%
2020/10/1400.001.68.128.14-1.644,8570.00%
2020/10/1300.0018.088.11-144,8730.00%
2020/10/12208.11208.098.10045,0840.00%
2020/10/0838.1200.008.12345,3870.01%
2020/09/3000.00288.068.04-2845,440-0.06%
2020/09/28968.0017.928.019545,7340.21%
2020/09/2517.8500.007.89146,0050.00%
2020/09/2477.8800.007.85745,7330.02%
2020/09/23118.0528.068.06944,7570.02%
2020/09/22288.1800.008.132844,0480.06%
2020/09/21108.2920.18.278.28-10.143,212-0.02%
2020/09/1800.0058.18.408.31-58.142,884-0.14%
2020/09/17328.401038.418.40-7141,655-0.17% 大賣/
2020/09/16348.451038.488.47-6941,290-0.17% 大賣/
2020/09/15208.62338.618.62-1340,289-0.03%
2020/09/1438.6300.008.63340,4200.01%
2020/09/11648.72288.28.698.62-224.240,231-0.56% 大賣/鉅額交易
2020/09/1088.64818.588.65-7339,297-0.19%
2020/09/09258.34208.368.36536,8840.01%
2020/09/04148.3538.348.381138,2120.03%
2020/09/0300.0058.428.40-538,599-0.01%
2020/09/02108.3100.008.341038,8120.03%
2020/08/31428.39358.438.30739,8750.02%
2020/08/28588.4500.008.415839,2840.15%
2020/08/27128.3900.008.431239,8830.03%
2020/08/26308.4900.008.463040,0190.07%
2020/08/25108.4028.418.51840,0140.02%
2020/08/2428.2400.008.22239,7210.01%
2020/08/2100.0028.268.25-239,965-0.01%
2020/08/20308.19508.178.18-2040,183-0.05%
2020/08/1928.4400.008.40240,6850.00%
2020/08/1800.0028.418.46-240,5350.00%
2020/08/17108.4638.478.46740,8050.02%
2020/08/1400.00108.428.41-1040,753-0.02%
2020/08/1348.4500.008.43440,9020.01%
2020/08/12708.4800.008.447041,1490.17%
2020/08/11818.56718.638.501041,5850.02%
2020/08/1030.58.5200.008.5330.540,9970.07%
2020/08/07608.1678.198.155339,6310.13%
2020/08/0678.2100.008.21739,4900.02%
2020/08/05508.1800.008.165039,4960.13%
2020/08/04108.49168.508.49-638,821-0.02%
2020/08/0338.4500.008.44338,3950.01%
2020/07/31308.5400.008.513037,8350.08%
2020/07/3000.00208.518.54-2037,501-0.05%
2020/07/29548.4600.008.445437,5280.14%
2020/07/2858.42208.408.38-1537,791-0.04%
2020/07/2758.4358.558.40038,0700.00%
2020/07/2428.5200.008.52238,2910.01%
2020/07/21508.660.88.658.6549.238,4400.13%
2020/07/2000.0008.748.74038,0540.00%
2020/07/1758.8300.008.78538,2600.01%
2020/07/1600.0088.818.80-838,797-0.02%
2020/07/1558.8088.828.79-338,897-0.01%
2020/07/1400.0028.748.71-239,185-0.01%
2020/07/1328.7210.18.728.70-8.139,483-0.02%
2020/07/1058.6368.628.62-139,9200.00%
2020/07/0728.75108.808.77-841,782-0.02%
2020/07/0658.80212.98.718.80-207.942,079-0.49% 大賣/鉅額交易
2020/07/0358.6648.658.66142,0100.00%
2020/07/0100.001108.598.59-11042,498-0.26% 大賣/鉅額交易
2020/06/29108.5600.008.521043,7200.02%
2020/06/2428.6900.008.66243,9460.00%
2020/06/2238.6130.48.648.63-27.445,343-0.06%
2020/06/19228.6300.008.642246,0170.05%
2020/06/18298.60128.618.631746,4870.04%
2020/06/1788.6400.008.68847,1020.02%
2020/06/16568.61608.648.63-448,490-0.01%
2020/06/15208.4928.498.471850,9760.04%
2020/06/1288.4800.008.53851,6960.02%
2020/06/1125.28.68108.808.6115.252,2540.03%
2020/06/1000.00128.999.01-1251,726-0.02%
2020/06/0900.00568.928.96-5652,678-0.11%
2020/06/08238.91528.918.94-2953,104-0.05%
2020/06/05128.57528.688.72-4052,782-0.08%
2020/06/0300.00308.568.56-3053,550-0.06%
2020/06/02168.3700.008.401653,3120.03%
2020/05/29108.3328.348.34853,3630.01%
2020/05/2838.28518.298.22-4852,836-0.09%
2020/05/2700.001008.408.32-10053,558-0.19%
2020/05/26108.301218.338.33-11154,906-0.20% 大賣/鉅額交易
2020/05/2518.1000.008.15155,0430.00%
2020/05/2268.1500.008.10655,1300.01%
2020/05/21208.2258.238.221555,0940.03%
2020/05/2028.1738.198.17-155,1230.00%
2020/05/1900.00544.88.198.17-544.855,017-0.99% 大賣/鉅額交易
2020/05/18618.09168.108.074554,7770.08%
2020/05/1400.0048.178.16-454,149-0.01%
2020/05/1328.2700.008.28253,9480.00%
2020/05/12208.3500.008.312054,0140.04%
2020/05/11108.405458.398.39-53553,966-0.99% 大賣/鉅額交易
2020/05/08208.302,9948.328.29-2,97454,135-5.49% 大賣/鉅額交易
2020/05/0700.0098.218.22-953,785-0.02%
2020/05/0548.3078.308.27-354,020-0.01%
2020/05/04538.2628.268.275154,3740.09%
2020/04/300.28.547.58.518.54-7.354,518-0.01%
2020/04/2948.4128.428.41255,0010.00%
2020/04/2818.3000.008.30155,0260.00%
2020/04/2758.231,3308.168.26-1,32556,778-2.33% 大賣/鉅額交易
2020/04/24108.11358.118.08-2556,616-0.04%
2020/04/232248.134,5228.138.13-4,29856,705-7.58% 大買/大賣/鉅額交易
2020/04/2200.003908.128.10-39056,274-0.69% 大賣/鉅額交易
2020/04/21508.271,4608.268.08-1,41056,167-2.51% 大賣/鉅額交易
2020/04/20158.38108.348.34555,7130.01%
2020/04/17628.5228.448.446055,6940.11%
2020/04/1600.0028.478.43-255,2930.00%
2020/04/151108.551008.558.581054,8730.02% 大買/
2020/04/14758.44128.458.476354,7850.11%
2020/04/13328.37308.358.33254,4860.00%
2020/04/105008.542158.528.6128554,3640.52% 大買/大賣/鉅額交易
2020/04/093,6298.071128.138.143,51753,8416.53% 大買/大賣/鉅額交易
2020/04/0800.0077.887.90-753,361-0.01%
2020/04/07657.7957.817.776053,2320.11%
2020/04/0600.00607.647.66-6053,024-0.11%
2020/04/01327.6937.667.642953,0430.05%
2020/03/3137.8100.007.63352,6850.01%
2020/03/30547.7300.007.815451,7180.10%
2020/03/271917.981007.997.929151,8060.18% 大買/
2020/03/266007.5700.007.6660050,8371.18% 大買/鉅額交易
2020/03/254577.5757.637.6145251,1390.88% 大買/鉅額交易
2020/03/242117.42207.397.3319150,8290.38% 大買/鉅額交易
2020/03/235306.98507.107.1148051,1860.94% 大買/鉅額交易
2020/03/202,9267.261687.327.342,75850,8725.42% 大買/大賣/鉅額交易
2020/03/193,0196.8178.96.746.722,940.150,1335.86% 大買/鉅額交易
2020/03/1877.5900.007.46749,6350.01%
2020/03/17127.77107.857.71249,0410.00%
2020/03/16528.0478.028.034548,2150.09%
2020/03/1388.05308.198.36-2247,606-0.05%
2020/03/12448.821798.748.69-13546,696-0.29% 大賣/鉅額交易
2020/03/10458.9437.88.989.007.245,2460.02%
2020/03/09118.9225.68.928.90-14.644,571-0.03%
2020/03/0689.1387.59.129.12-79.543,687-0.18%
2020/03/05119.349.79.309.341.343,4380.00%
2020/03/0400.00609.109.13-6043,460-0.14%
2020/03/031069.2000.009.1310643,2560.25% 大買/鉅額交易
2020/03/02729.1200.009.077242,9530.17%
2020/02/27219.3200.009.212142,6790.05%
2020/02/2679.5900.009.54741,8380.02%
2020/02/25129.7600.009.741240,8270.03%
2020/02/2479.8000.009.82741,1670.02%
2020/02/1979.8939.909.92441,1470.01%
2020/02/1769.84199.829.86-1341,725-0.03%
2020/02/14169.9200.009.911642,0290.04%
2020/02/13219.98110.009.972042,6450.05%
2020/02/1200.00509.989.98-5043,704-0.11%
2020/02/1129.93409.979.94-3844,485-0.09%
2020/02/1039.76109.689.74-746,978-0.01%
2020/02/0759.7800.009.78549,3300.01%
2020/02/0679.8000.009.89749,7010.01%
2020/02/0429.5769.799.78-449,343-0.01%
2020/02/03429.56209.519.602248,8260.05%
2020/01/31359.7850.89.899.85-15.847,899-0.03%
2020/01/30739.98410.009.766947,5380.15%
2020/01/20210.35310.3310.40-145,4910.00%
2020/01/1700.00110.2510.25-145,2530.00%
2020/01/1600.00110.2010.25-145,1600.00%
2020/01/15110.2500.0010.20145,3500.00%
2020/01/14310.32410.3110.30-145,5660.00%
2020/01/135010.302710.2410.302345,5650.05%
2020/01/1000.0021410.1510.15-21445,523-0.47% 大賣/鉅額交易
2020/01/091010.202110.1810.20-1145,468-0.02%
2020/01/08510.155.110.2010.10-0.145,9280.00%
2020/01/07610.201210.2410.20-645,421-0.01%
2020/01/062110.207110.2210.20-5045,535-0.11%
2020/01/0300.003010.4010.35-3045,143-0.07%
2020/01/0286510.481010.4510.4585544,7591.91% 大買/鉅額交易
2019/12/31110.40010.3510.35144,6360.00%
2019/12/3000.0020610.4510.45-20644,490-0.46% 大賣/鉅額交易
2019/12/2700.0071.510.4310.40-71.544,577-0.16%
2019/12/2600.001610.4510.45-1644,578-0.04%
2019/12/2500.00610.4010.45-644,856-0.01%
2019/12/24610.541.710.4010.404.345,3530.01%
2019/12/23510.600.710.5510.554.344,9040.01%
2019/12/20510.550.110.5510.604.944,7420.01%
2019/12/192210.60110.6510.652144,6430.05%
2019/12/1810010.651.410.6210.6098.644,7510.22%
2019/12/1700.0010.110.5510.55-10.145,704-0.02%
2019/12/161210.522510.5910.50-1345,883-0.03%
2019/12/137110.451310.4210.455845,6580.13%
2019/12/124310.251010.2510.203344,3290.07%
2019/12/11410.2000.0010.20444,2010.01%
2019/12/10610.3000.0010.25644,2750.01%
2019/12/091010.20610.2010.25444,8190.01%
2019/12/050.310.1000.0010.100.347,8390.00%
2019/12/0400.000.710.1010.10-0.748,1740.00%
2019/12/021510.052010.0410.10-548,589-0.01%
2019/11/281010.1500.0010.151049,1670.02%
2019/11/271610.1800.0010.201650,1050.03%
2019/11/263010.2500.0010.203050,0990.06%
2019/11/2500.003010.0510.20-3049,465-0.06%
2019/11/22510.0514010.0510.00-13548,784-0.28% 大賣/鉅額交易
2019/11/2119.9900.0010.00148,7430.00%
2019/11/2000.007010.1010.05-7048,173-0.15%
2019/11/1900.002010.1510.15-2047,998-0.04%
2019/11/1800.001610.1510.20-1647,937-0.03%
2019/11/1500.001.410.1410.10-1.447,8700.00%
2019/11/147.910.06510.1010.052.947,7160.01%
2019/11/1311.510.141010.1510.101.547,5600.00%
2019/11/12810.2400.0010.30847,5190.02%
2019/11/11510.20410.1410.15147,1590.00%
2019/11/0800.004.410.4010.40-4.446,243-0.01%
2019/11/0715210.463710.3010.4511545,9420.25% 大買/鉅額交易
2019/11/068410.131310.1210.107142,9890.17%
2019/11/04109.80209.829.80-1040,332-0.02%
2019/11/0100.00129.679.70-1240,087-0.03%
2019/10/3119.6600.009.62140,4100.00%
2019/10/3019.6950.19.679.66-49.140,497-0.12%
2019/10/2929.7481.59.809.68-79.540,567-0.20%
2019/10/2849.76229.789.76-1840,363-0.04%
2019/10/2539.7800.009.75340,3400.01%
2019/10/24689.7700.009.796840,3510.17%
2019/10/23249.7700.009.772440,2480.06%
2019/10/2219.7900.009.82140,1400.00%
2019/10/18409.7100.009.694039,8410.10%
2019/10/1730.29.7647.79.769.78-17.539,595-0.04%
2019/10/1600.00259.739.72-2539,677-0.06%
2019/10/15339.5900.009.603340,0260.08%
2019/10/1400.0019.589.59-140,0510.00%
2019/10/09209.51209.469.45040,0060.00%
2019/10/0800.0089.499.52-840,003-0.02%
2019/10/0400.001229.359.34-12240,660-0.30% 大賣/鉅額交易
2019/10/03379.33209.339.341740,8190.04%
2019/10/0100.0069.499.50-640,671-0.01%
2019/09/2759.4100.009.39540,5490.01%
2019/09/263369.56109.609.5632640,2780.81% 大買/鉅額交易
2019/09/25139.57809.569.55-6740,406-0.17%
2019/09/24349.58519.619.61-1740,807-0.04%
2019/09/235929.73309.719.7156240,7851.38% 大買/鉅額交易
2019/09/20159.7829.829.681341,5050.03%
2019/09/191329.7200.009.7013239,6720.33% 大買/鉅額交易
2019/09/18409.7145.59.789.76-5.539,332-0.01%
2019/09/17219.72359.679.67-1438,792-0.04%
2019/09/16509.83329.829.821838,6420.05%
2019/09/12129.861509.819.81-13838,940-0.35% 大賣/鉅額交易
2019/09/11119.8000.009.861139,2990.03%
2019/09/102049.84339.869.9017138,5510.44% 大買/鉅額交易
2019/09/092879.671679.759.7812037,0650.32% 大買/大賣/鉅額交易
2019/09/0629.3300.009.34234,9950.01%
2019/09/0500.0059.329.34-534,806-0.01%
2019/09/0499.2800.009.31934,8100.03%
2019/09/0319.2900.009.27135,1500.00%
2019/09/02609.28109.309.305035,2130.14%
2019/08/3000.00779.179.20-7734,698-0.22%
2019/08/29328.9798.958.932334,2050.07%
2019/08/2848.9248.928.95034,5920.00%
2019/08/26458.7900.008.804536,1560.12%
2019/08/22208.860.28.838.8219.836,3050.05%
2019/08/2100.00368.858.84-3636,780-0.10%
2019/08/2058.8800.008.88536,7560.01%
2019/08/1918.9300.008.93136,6870.00%
2019/08/16148.8200.008.881436,7120.04%
2019/08/15138.8600.008.821336,5360.04%
2019/08/141259.0100.008.9712536,5980.34% 大買/鉅額交易
2019/08/13369.0300.008.973636,3570.10%
2019/08/12239.112049.099.12-18136,229-0.50% 大賣/鉅額交易
2019/08/082008.7700.008.8020035,9550.56% 大買/鉅額交易
2019/08/06378.6600.008.713736,8950.10%
2019/08/0578.8600.008.80737,1030.02%
2019/08/0288.86758.878.87-6737,273-0.18%
2019/08/01549.00158.998.993937,9370.10%
2019/07/31309.0400.009.043038,0260.08%
2019/07/30109.1300.009.111037,9980.03%
2019/07/29409.08309.099.171038,5040.03%
2019/07/2600.000.29.119.11-0.238,8650.00%
2019/07/2529.1600.009.18239,0750.01%
2019/07/2419.1500.009.12139,2960.00%
2019/07/23509.1500.009.115039,4360.13%
2019/07/22609.232069.239.19-14639,560-0.37% 大賣/鉅額交易
2019/07/18329.03209.069.021239,7340.03%
2019/07/17229.1070.19.109.09-48.139,562-0.12%
2019/07/1600.001009.299.27-10038,837-0.26%
2019/07/1569.30609.289.29-5438,721-0.14%
2019/07/1249.3600.009.35438,6880.01%
2019/07/10289.5129.509.502639,1530.07%
2019/07/09109.4769.489.46438,9110.01%
2019/07/08939.5139.529.529038,9200.23%
2019/07/0500.00289.499.50-2838,816-0.07%
2019/07/0429.47209.449.46-1839,474-0.05%
2019/07/0339.4000.009.33339,8630.01%
2019/07/0200.0019.459.42-140,5260.00%
2019/07/012519.52119.489.4824040,7120.59% 大買/鉅額交易
2019/06/28739.4000.009.437340,7370.18%
2019/06/27729.362,5559.359.34-2,48341,268-6.02% 大賣/鉅額交易
2019/06/2600.002,5199.159.17-2,51941,511-6.07% 大賣/鉅額交易
2019/06/2500.001,9059.119.12-1,90541,998-4.54% 大賣/鉅額交易
2019/06/2439.111,9059.119.17-1,90242,562-4.47% 大賣/鉅額交易
2019/06/21609.131,9259.119.12-1,86543,072-4.33% 大賣/鉅額交易
2019/06/20509.171,9279.159.13-1,87743,243-4.34% 大賣/鉅額交易
2019/06/19109.071,9199.039.07-1,90943,126-4.43% 大賣/鉅額交易
2019/06/18208.94618.948.95-4142,477-0.10%
2019/06/1738.8918.928.90242,6180.00%
2019/06/1498.8698.958.87043,2280.00%
2019/06/13108.8648.928.89643,2830.01%
2019/06/12228.9100.008.932243,9720.05%
2019/06/1138.961008.948.99-9743,828-0.22%
2019/06/10108.8538.858.84743,2760.02%
2019/06/062528.7500.008.7525243,0850.58% 大買/鉅額交易
2019/06/0500.0018.878.86-142,8450.00%
2019/06/0478.917528.938.94-74542,688-1.75% 大賣/鉅額交易
2019/06/03588.8200.008.915842,4600.14%
2019/05/3128.6918.728.78141,7050.00%
2019/05/3000.0038.468.50-340,937-0.01%
2019/05/2928.4318.458.43141,1510.00%
2019/05/28108.4300.008.431041,6190.02%
2019/05/2700.000.88.428.42-0.841,4230.00%
2019/05/2478.4500.008.42741,6090.02%
2019/05/21378.4900.008.593741,8800.09%
2019/05/1728.3600.008.33242,0920.00%
2019/05/1468.4728.478.47443,4810.01%
2019/05/13468.7100.008.614643,0680.11%
2019/05/10508.8300.008.775043,1330.12%
2019/05/093108.838938.828.81-58343,189-1.35% 大買/大賣/鉅額交易
2019/05/08108.6900.008.701042,7960.02%
2019/05/07208.7600.008.752042,6630.05%
2019/05/0658.7400.008.71542,6950.01%
2019/05/03608.8728.898.895842,5890.14%
2019/04/3000.000.18.748.74-0.142,0680.00%
2019/04/291488.7800.008.7614842,1210.35% 大買/鉅額交易
2019/04/2568.8000.008.78642,1450.01%
2019/04/24128.810.38.788.7711.742,5690.03%
2019/04/2200.0058.788.78-543,796-0.01%
2019/04/1900.0038.738.73-344,228-0.01%
2019/04/1800.0078.738.66-744,281-0.02%
2019/04/1758.7100.008.73544,5800.01%
2019/04/16338.6500.008.633344,3470.07%
2019/04/1558.7200.008.71545,0080.01%
2019/04/1100.00338.818.80-3347,484-0.07%
2019/04/105028.8300.008.8150247,9491.05% 大買/鉅額交易
2019/04/09418.731.38.728.7239.747,6740.08%
2019/04/08438.743228.748.75-27947,245-0.59% 大賣/鉅額交易
2019/04/02118.7900.008.771146,0210.02%
2019/04/01348.9068.828.812845,6010.06%
2019/03/29118.87709.039.08-5944,443-0.13%
2019/03/2838.5800.008.58344,0240.01%
2019/03/27248.78108.688.681444,0800.03%
2019/03/26148.8818.848.821344,2360.03%
2019/03/25108.90128.928.92-244,6650.00%
2019/03/22199.1659.129.121444,1290.03%
2019/03/2119.2500.009.27144,4420.00%
2019/03/2089.27509.289.31-4244,872-0.09%
2019/03/1949.31119.299.32-744,809-0.02%
2019/03/1829.1239.199.19-144,9490.00%
2019/03/1439.119189.099.08-91544,554-2.05% 大賣/鉅額交易
2019/03/1300.0039.139.11-345,045-0.01%
2019/03/1200.00239.179.15-2345,199-0.05%
2019/03/08118.9700.009.011145,4440.02%
2019/03/07239.0800.009.082345,6550.05%
2019/03/0659.1300.009.13545,8470.01%
2019/03/0559.1300.009.11545,9030.01%
2019/03/04209.1700.009.202045,6990.04%
2019/02/27209.1519.219.231945,5360.04%
2019/02/2600.0019.169.16-145,0840.00%
2019/02/25559.214.19.239.2350.944,6780.11%
2019/02/2259.161,2779.139.18-1,27244,513-2.86% 大賣/鉅額交易
2019/02/2000.00119.139.09-1144,217-0.02%
2019/02/1900.001109.099.11-11043,897-0.25% 大賣/鉅額交易
2019/02/18519.1459.139.144643,6810.11%
2019/02/1559.1200.009.09543,2310.01%
2019/02/14458.73508.748.80-542,118-0.01%
2019/02/1388.7025.48.708.69-17.441,841-0.04%
2019/02/1238.6800.008.68341,3190.01%
2019/02/1148.6200.008.68441,3930.01%
2019/01/30868.6800.008.698640,9210.21%
2019/01/2958.71278.728.69-2240,541-0.05%
2019/01/2800.002048.608.60-20439,865-0.51% 大賣/鉅額交易
2019/01/2500.00178.588.57-1739,865-0.04%
2019/01/2428.4700.008.57239,7090.01%
2019/01/2328.4518.458.44140,1140.00%
2019/01/2100.001.18.478.50-1.140,3510.00%
2019/01/18108.4500.008.451040,5160.02%
2019/01/1700.0048.518.52-440,884-0.01%
2019/01/16108.445008.448.42-49041,239-1.19% 大賣/鉅額交易
2019/01/1578.4100.008.54740,9040.02%
2019/01/142288.4400.008.3922840,4950.56% 大買/鉅額交易
2019/01/1118.7100.008.71139,9280.00%
2019/01/10508.90108.898.914039,5430.10%
2019/01/092058.9338.868.9120239,8830.51% 大買/鉅額交易
2019/01/0800.0018.878.87-139,6060.00%
2019/01/072068.8058.938.9320139,8100.50% 大買/鉅額交易
2019/01/0428.3200.008.30239,5610.01%
2019/01/03208.5700.008.562040,0830.05%
2019/01/02118.8018.758.751039,0120.03%
2018/12/28218.9900.008.972138,5830.05%
2018/12/2619.0400.009.01139,5920.00%
2018/12/24309.1500.009.233040,3470.07%
2018/12/2239.0619.069.05240,7020.00%
2018/12/2169.28.9700.008.9769.241,2630.17%
2018/12/2099.1100.009.03940,3960.02%
2018/12/1959.1600.009.16540,0830.01%
2018/12/18129.3500.009.311239,4850.03%
2018/12/1759.5500.009.53539,0950.01%
2018/12/14159.6259.559.551040,5320.02%
2018/12/13829.7400.009.708240,8820.20%
2018/12/1200.0011.49.719.77-11.441,460-0.03%
2018/12/11449.7300.009.714442,9330.10%
2018/12/1029.9500.009.90242,5950.00%
2018/12/06510.0500.0010.05542,5850.01%
2018/12/05110.2500.0010.20143,0580.00%
2018/12/0400.00210.4010.40-243,1050.00%
2018/12/0300.001310.5010.50-1343,161-0.03%
2018/11/30510.352010.4010.45-1543,210-0.03%
2018/11/2900.00507.210.4510.35-507.242,899-1.18% 大賣/鉅額交易
2018/11/27110.2500.0010.30143,0360.00%
2018/11/26110.150.610.3010.300.444,6740.00%
2018/11/21610.2200.0010.25645,1830.01%
2018/11/20410.402010.4010.30-1645,404-0.04%
2018/11/15310.30510.3510.30-245,8420.00%
2018/11/1400.003210.3010.35-3246,057-0.07%
2018/11/12410.2000.0010.20445,8190.01%
2018/11/08510.401610.4010.40-1145,926-0.02%
2018/10/3173010.2537210.3010.1535847,8670.75% 大買/大賣/鉅額交易
2018/10/3040410.0000.0010.1540447,0390.86% 大買/鉅額交易
2018/10/29219.86229.859.86-146,8280.00%
2018/10/26279.7519.909.752646,9150.06%
2018/10/2579.7900.009.81746,5730.02%
2018/10/2470910.0600.0010.0070946,2821.53% 大買/鉅額交易
2018/10/221610.1300.0010.251645,7030.04%
2018/10/191710.0900.0010.151745,8020.04%
2018/10/171,20010.3900.0010.351,20045,6492.63% 大買/鉅額交易
2018/10/16710.4900.0010.40745,2600.02%
2018/10/152610.3500.0010.352645,0180.06%
2018/10/121,30710.4700.0010.601,30744,4982.94% 大買/鉅額交易
2018/10/115010.5743810.8310.45-38843,471-0.89% 大賣/鉅額交易
2018/10/095811.502011.5111.603841,1700.09%
2018/10/087011.5121611.4111.60-14640,844-0.36% 大賣/鉅額交易
2018/10/053711.52511.4511.453240,8410.08%
2018/10/04711.7210011.8011.75-9339,802-0.23%
2018/10/0300.00411.7011.70-439,837-0.01%
2018/10/023.111.753,00011.7511.75-2,996.939,838-7.52% 大賣/鉅額交易
2018/10/018111.9483911.9211.90-75839,312-1.93% 大賣/鉅額交易
2018/09/2700.00411.8511.90-438,821-0.01%
2018/09/265011.8500.0011.855038,8710.13%
2018/09/2500.0050911.8511.85-50939,209-1.30% 大賣/鉅額交易
2018/09/215311.8500.0011.855339,0020.14%
2018/09/206111.76511.7511.755638,5320.15%
2018/09/19212.152512.2012.15-2336,837-0.06%
2018/09/185012.202012.2512.153035,7640.08%
2018/09/1700.003512.1112.15-3534,785-0.10%
2018/09/14512.052.712.0512.102.333,0790.01%
2018/09/13612.013012.0512.05-2432,854-0.07%
2018/09/1200.009011.9111.95-9032,799-0.27%
2018/09/119111.7700.0011.859132,9180.28%
2018/09/1000.007012.0512.00-7032,176-0.22%
2018/09/0700.008012.0012.00-8032,194-0.25%
2018/09/06512.0000.0011.95532,0610.02%
2018/09/055012.2000.0012.105031,7830.16%
2018/09/0416212.231012.2512.2515232,0550.47% 大買/鉅額交易
2018/09/0300.001712.1012.15-1731,875-0.05%
2018/08/315112.209512.1812.15-4431,735-0.14%
2018/08/30112.0000.0011.95130,1680.00%
2018/08/2900.001312.0412.05-1330,242-0.04%
2018/08/286112.0400.0011.956130,3650.20%
2018/08/2700.001211.9312.00-1230,600-0.04%
2018/08/245511.85111.8511.805430,4810.18%
2018/08/2316111.88611.8911.9015531,1490.50% 大買/鉅額交易
2018/08/2100.00111.7511.80-132,6000.00%
2018/08/202011.68211.6511.651832,5800.06%
2018/08/17111.704011.7011.65-3932,853-0.12%
2018/08/164211.62211.6511.654033,0800.12%
2018/08/151511.750.811.7011.7014.233,4850.04%
2018/08/143.411.85211.8511.851.433,3080.00%
2018/08/132711.865011.9011.90-2333,159-0.07%
2018/08/104311.64911.7411.853432,6010.10%
2018/08/093511.3600.0011.353531,4750.11%
2018/08/0800.001011.5011.55-1031,500-0.03%
2018/08/07211.304,462.111.3011.30-4,460.131,539-14.14% 大賣/鉅額交易
2018/08/062211.3500.0011.352231,6480.07%
2018/08/0300.0013.611.3511.35-13.632,045-0.04%
2018/08/0158511.5400.0011.5058532,8011.78% 大買/鉅額交易
2018/07/31111.5093311.4211.60-93232,935-2.83% 大賣/鉅額交易
2018/07/3000.002,57411.3211.30-2,57432,725-7.87% 大賣/鉅額交易
2018/07/2700.0075011.4011.35-75032,650-2.30% 大賣/鉅額交易
2018/07/252011.4500.0011.402032,9750.06%
2018/07/2415011.4500.0011.4015033,5260.45% 大買/鉅額交易
2018/07/2300.00511.5011.65-533,232-0.02%
2018/07/203111.511011.5011.502133,6290.06%
2018/07/1900.00211.6011.65-235,138-0.01%
2018/07/18211.5500.0011.60236,8700.01%
2018/07/17311.5000.0011.45337,7140.01%
2018/07/16311.60311.5511.50037,9140.00%
2018/07/13211.55211.6011.65038,3010.00%
2018/07/12611.25116.411.2111.30-110.438,317-0.29% 大賣/鉅額交易
2018/07/111611.2600.0011.251638,4700.04%
2018/07/1000.00211.5511.60-238,446-0.01%
2018/07/0629611.003,73710.9711.05-3,44140,353-8.53% 大買/大賣/鉅額交易
2018/07/042711.1500.0011.102740,8480.07%
2018/07/039611.3800.0011.209640,8820.23%
2018/07/02711.7700.0011.60740,3460.02%
2018/06/29211.6500.0011.75240,2100.00%
2018/06/28611.7000.0011.70641,1100.01%
2018/06/271011.9000.0011.801042,2160.02%
2018/06/2200.002011.9011.85-2043,370-0.05%
2018/06/213011.850.311.8011.8029.744,0350.07%
2018/06/201411.7500.0011.751445,3320.03%
2018/06/192311.8200.0011.802345,4010.05%
2018/06/1300.00712.0012.00-750,199-0.01%
2018/06/122111.9500.0011.952150,4600.04%
2018/06/0800.000.212.1012.20-0.251,6620.00%
2018/06/0600.00212.1512.20-255,4130.00%
2018/06/0400.007012.1512.15-7055,709-0.13%
2018/05/3100.0014511.9512.00-14557,423-0.25% 大賣/鉅額交易
2018/05/308111.7700.0012.008157,6470.14%
2018/05/2800.00011.9512.00058,8510.00%
2018/05/2500.00212.1012.05-260,3450.00%
2018/05/232512.0000.0012.002567,3020.04%
2018/05/22312.10512.1012.10-269,0730.00%
2018/05/211912.0900.0012.151973,6670.03%
2018/05/18912.0630012.0712.05-29174,078-0.39% 大賣/鉅額交易
2018/05/17112.1000.0012.05174,0680.00%
2018/05/165.512.1500.0012.205.574,7290.01%
2018/05/15312.1300.0012.10376,4550.00%
2018/05/14512.2510012.2012.25-9576,657-0.12%
2018/05/10512.351212.3912.35-776,456-0.01%
2018/05/0795112.2000.0012.2095176,1491.25% 大買/鉅額交易
2018/05/0300.00712.2012.15-776,250-0.01%
2018/04/272611.92011.9011.952676,5150.03%
2018/04/261012.009011.9811.90-8076,925-0.10%
2018/04/251412.147012.1612.05-5677,387-0.07%
2018/04/2300.0010412.4812.50-10476,353-0.14% 大賣/鉅額交易
2018/04/2000.001112.2112.20-1174,715-0.01%
2018/04/191512.0700.0012.101574,1310.02%
2018/04/18512.05212.0012.05374,1000.00%
2018/04/1700.001011.8511.90-1074,621-0.01%
2018/04/16211.901012.0511.90-875,534-0.01%
2018/04/131012.0061012.1012.05-60075,648-0.79% 大賣/鉅額交易
2018/04/12212.002.511.9912.00-0.576,2760.00%
2018/04/1118212.03147.612.0812.1034.476,0660.05% 大買/大賣/
2018/04/10211.601011.7011.70-874,583-0.01%
2018/04/0900.00511.5211.50-574,250-0.01%
2018/04/0310111.3500.0011.3510173,7350.14% 大買/鉅額交易
2018/03/313011.60311.5511.552773,4380.04%
2018/03/3050311.5322111.5211.5028274,2390.38% 大買/大賣/鉅額交易
2018/03/2934411.1526.911.0911.05317.173,3960.43% 大買/鉅額交易
2018/03/2750011.6511411.6911.6038672,3440.53% 大買/大賣/鉅額交易
2018/03/264811.2500.0011.504872,6790.07%
2018/03/2311611.3400.0011.3511672,6800.16% 大買/鉅額交易
2018/03/225511.662.711.7711.5552.372,1830.07%
2018/03/2100.001311.8511.85-1370,772-0.02%
2018/03/2026011.8554411.8111.80-28470,878-0.40% 大買/大賣/鉅額交易
2018/03/197412.3200.0012.257470,2520.11%
2018/03/161512.58912.5012.70670,3880.01%
2018/03/155012.3500.0012.305069,3000.07%
2018/03/144312.451012.4012.403369,3040.05%
2018/03/134012.6139.312.6112.600.768,7130.00%
2018/03/1213912.59128.812.6312.7010.268,3740.01% 大買/大賣/
2018/03/091.311.8900.0011.901.365,3510.00%
2018/03/082,43311.981012.0011.902,42365,8393.68% 大買/鉅額交易
2018/03/07611.892511.8811.85-1965,748-0.03%
2018/03/061411.7613011.7911.85-11666,140-0.18% 大賣/鉅額交易
2018/03/05811.831211.8811.65-465,921-0.01%
2018/03/025512.052712.0012.052865,3700.04%
2018/03/016112.032712.1212.203465,1180.05%
2018/02/2700.001211.9712.05-1264,192-0.02%
2018/02/26212.053212.0012.05-3063,188-0.05%
2018/02/2323212.13198.712.1512.0533.362,1460.05% 大買/大賣/
2018/02/221511.467711.6111.85-6260,587-0.10%
2018/02/219611.162611.2011.157060,2520.12%
2018/02/1252111.05295.311.0411.05225.760,8680.37% 大買/大賣/鉅額交易
2018/02/08210.151010.2010.15-856,411-0.01%
2018/02/07510.154510.1910.20-4056,274-0.07%
2018/02/061199.932029.729.91-8355,621-0.15% 大買/大賣/
2018/02/0500.002,776.110.4510.50-2,776.153,935-5.15% 大賣/鉅額交易
2018/02/02510.602510.5810.65-2053,585-0.04%
2018/02/012010.6030110.6010.65-28153,672-0.52% 大賣/鉅額交易
2018/01/31610.585010.6010.70-4453,268-0.08%
2018/01/30110.7500.0010.70152,8660.00%
2018/01/2913310.783310.8010.8010052,6560.19% 大買/
2018/01/2600.00510.8010.80-552,344-0.01%
2018/01/25110.751,00010.7510.80-99952,384-1.91% 大賣/鉅額交易
2018/01/2400.001010.7510.75-1052,657-0.02%
2018/01/23410.69110.7010.70352,5750.01%
2018/01/2232310.7600.0010.7532352,9980.61% 大買/鉅額交易
2018/01/1900.001010.7510.80-1055,073-0.02%
2018/01/187510.721710.7810.755855,2120.11%
2018/01/17510.600.210.5510.604.854,7820.01%
2018/01/1600.00810.6510.70-854,349-0.01%
2018/01/1551110.65510.6510.6550654,2720.93% 大買/鉅額交易
2018/01/121,24910.5900.0010.651,24954,0752.31% 大買/鉅額交易
2018/01/11310.6325.110.6510.55-22.153,753-0.04%
2018/01/101,28810.932.410.8810.851,285.652,9852.43% 大買/鉅額交易
2018/01/091,00310.79318.610.7510.80684.451,7871.32% 大買/大賣/鉅額交易
2018/01/081,03010.7534.610.7510.75995.451,3881.94% 大買/鉅額交易
2018/01/04210.6000.0010.60250,0780.00%
2018/01/031010.5517710.5510.55-16750,173-0.33% 大賣/鉅額交易
2018/01/0200.003510.5210.50-3549,878-0.07%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章