• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115922.702022.6022.7013919,4220.72% 大買/鉅額交易
2024/11/20223.150.423.1523.101.719,8000.01%
2024/11/19123.1000.0023.15119,7300.01%
2024/11/18523.551023.7523.35-519,552-0.03%
2024/11/1500.002223.6323.75-2219,372-0.11%
2024/11/1320.522.8500.0022.8520.518,8550.11%
2024/11/1200.003,00022.9623.00-3,00018,754-16.00% 大賣/鉅額交易
2024/11/1100.00423.0023.00-418,597-0.02%
2024/11/08022.8500.0022.75018,5980.00%
2024/11/06122.8000.0022.70119,0030.01%
2024/11/05722.7300.0022.95719,1420.04%
2024/11/0400.002,42722.8422.95-2,42719,308-12.57% 大賣/鉅額交易
2024/10/30122.8000.0023.00119,6340.01%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/2500.0069023.2323.35-69019,918-3.46% 大賣/鉅額交易
2024/10/23523.403,00023.3823.35-2,99520,470-14.63% 大賣/鉅額交易
2024/10/22623.4800.0023.65620,6460.03%
2024/10/212.223.6000.0023.652.220,7610.01%
2024/10/1800.007.723.9724.00-7.720,867-0.04%
2024/10/17523.5100.0023.55520,8600.02%
2024/10/161823.6300.0023.601820,9690.09%
2024/10/156.523.862223.8723.85-15.520,837-0.07%
2024/10/093.923.652123.7023.60-17.120,802-0.08%
2024/10/0825024.0200.0023.9525020,6841.21% 大買/鉅額交易
2024/10/0435123.771023.7523.6534120,3331.68% 大買/鉅額交易
2024/09/3000.00124.3024.25-120,0510.00%
2024/09/27124.2544324.1524.00-44219,876-2.22% 大賣/鉅額交易
2024/09/2600.0016424.2024.25-16419,893-0.82% 大賣/鉅額交易
2024/09/2300.00324.3724.40-319,308-0.02%
2024/09/19423.6000.0023.85419,1530.02%
2024/09/1800.005023.7023.65-5019,329-0.26%
2024/09/1200.000.923.7523.70-0.919,9780.00%
2024/09/112123.5000.0023.502120,2470.10%
2024/09/052123.5500.0023.352120,4530.10%
2024/09/04222.9000.0023.00220,5900.01%
2024/09/02123.9000.0023.85120,5610.00%
2024/08/30224.0000.0024.00220,7310.01%
2024/08/29123.75123.7523.75020,8440.00%
2024/08/281.724.1200.0024.051.720,9350.01%
2024/08/2700.003,88624.4124.40-3,88621,631-17.96% 大賣/鉅額交易
2024/08/26424.4000.0024.40421,9690.02%
2024/08/23124.6000.0024.50122,1990.00%
2024/08/227424.5500.0024.557422,2010.33%
2024/08/21626.98227.0026.70421,8860.02%
2024/08/201226.7900.0027.001221,9460.05%
2024/08/160.426.95327.0026.95-2.622,898-0.01%
2024/08/15226.7000.0026.50223,4280.01%
2024/08/1400.00327.0026.95-324,431-0.01%
2024/08/1210426.6567.126.6526.6536.924,9360.15% 大買/
2024/08/0900.00226.0026.15-225,065-0.01%
2024/08/080.525.5000.0025.350.524,8320.00%
2024/08/066625.10125.0025.106524,7920.26%
2024/08/05724.76124.4024.60624,6390.02%
2024/08/02125.9000.0026.40123,9730.00%
2024/08/01126.7000.0026.70123,8740.00%
2024/07/314,05826.5500.0026.604,05824,00416.91% 大買/鉅額交易
2024/07/30325.886.625.7826.25-3.623,820-0.01%
2024/07/2900.001026.4526.15-1023,609-0.04%
2024/07/261125.902.726.0326.058.323,5050.04%
2024/07/23126.1000.0026.65123,4780.00%
2024/07/22426.0800.0026.30423,2440.02%
2024/07/19426.30126.1026.60323,0980.01%
2024/07/1669226.9500.0026.9569223,0653.00% 大買/鉅額交易
2024/07/1200.00227.1027.10-223,465-0.01%
2024/07/11126.3000.0026.55123,5150.00%
2024/07/1000.00126.3026.40-123,7600.00%
2024/07/09126.5000.0026.60123,8780.00%
2024/07/05326.450.426.5026.402.624,1190.01%
2024/07/0400.008.226.5926.60-8.224,479-0.03%
2024/07/0300.00126.3526.40-124,5520.00%
2024/07/02126.0000.0026.10124,7390.00%
2024/07/0100.00325.5325.75-324,716-0.01%
2024/06/28225.40125.7025.40124,7060.00%
2024/06/27225.0500.0025.25224,6890.01%
2024/06/26325.4300.0025.45324,5270.01%
2024/06/250.125.501.225.4525.90-1.124,4460.00%
2024/06/2400.00125.4025.40-124,2590.00%
2024/06/2100.001125.5025.50-1124,620-0.04%
2024/06/1800.00424.5324.70-424,284-0.02%
2024/06/14123.8500.0024.10124,2540.00%
2024/06/1300.001023.8524.00-1024,355-0.04%
2024/06/120.523.600.623.6023.65-0.124,5960.00%
2024/06/110.223.803,00223.7123.60-3,001.824,731-12.14% 大賣/鉅額交易
2024/06/0700.00323.4523.50-324,657-0.01%
2024/06/05123.0500.0023.05124,5520.00%
2024/05/3000.003,93722.7422.75-3,93723,183-16.98% 大賣/鉅額交易
2024/05/29522.8400.0022.75522,7990.02%
2024/05/2800.00723.5023.35-722,339-0.03%
2024/05/2362622.667422.7622.7555221,6792.55% 大買/鉅額交易
2024/05/22822.9500.0022.70821,0240.04%
2024/05/214.622.9400.0023.004.620,4690.02%
2024/05/2000.0034.123.9223.85-34.119,791-0.17%
2024/05/17023.10223.1523.15-218,795-0.01%
2024/05/162722.9000.0022.902718,1640.15%
2024/05/15222.50122.8522.55118,1090.01%
2024/05/14322.4500.0022.45318,0220.02%
2024/05/10222.501.922.7322.950.117,8900.00%
2024/05/0800.00300.322.6322.70-300.317,604-1.71% 大賣/鉅額交易
2024/05/07122.602222.7022.75-2117,616-0.12%
2024/05/0600.005722.5522.75-5717,443-0.33%
2024/05/0300.00122.2522.05-117,159-0.01%
2024/05/0200.00622.1522.15-617,079-0.04%
2024/04/30121.95322.0821.95-216,847-0.01%
2024/04/29122.05522.0521.95-416,702-0.02%
2024/04/26121.5000.0021.30116,3610.01%
2024/04/254621.3500.0021.354616,4210.28%
2024/04/24821.4900.0021.45816,3810.05%
2024/04/2300.00321.8221.80-316,347-0.02%
2024/04/2200.0030021.6421.70-30016,549-1.81% 大賣/鉅額交易
2024/04/194.321.3100.0021.204.316,4060.03%
2024/04/180.321.6500.0021.650.316,0780.00%
2024/04/173421.5500.0021.553415,9850.21%
2024/04/16121.4500.0021.25115,8320.01%
2024/04/125,000.921.891621.8521.854,984.915,63031.89% 大買/鉅額交易
2024/04/1100.00321.9521.95-315,508-0.02%
2024/04/1000.001721.9921.70-1715,388-0.11%
2024/04/0800.00521.5121.35-515,433-0.03%
2024/04/03521.1700.0021.00515,2820.03%
2024/04/01221.4800.0021.50215,3100.01%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/270.121.5500.0021.500.115,3000.00%
2024/03/2600.0026.421.7121.65-26.415,607-0.17%
2024/03/25121.10221.1521.15-115,528-0.01%
2024/03/2200.00221.3021.15-215,941-0.01%
2024/03/2100.006.621.1621.15-6.616,166-0.04%
2024/03/20120.6500.0020.65116,4890.01%
2024/03/19220.652,795.620.7220.80-2,793.616,585-16.84% 大賣/鉅額交易
2024/03/18520.9000.0020.95516,6120.03%
2024/03/1500.004321.2221.35-4316,667-0.26%
2024/03/14320.901320.9221.05-1016,361-0.06%
2024/03/1300.001120.6420.70-1116,142-0.07%
2024/03/12620.2300.0020.30616,0230.04%
2024/03/11320.3500.0020.25316,1550.02%
2024/03/08320.10820.2920.30-516,127-0.03%
2024/03/06320.051020.0520.05-716,043-0.04%
2024/03/0500.00120.0020.00-116,572-0.01%
2024/02/29019.902.120.0020.10-216,944-0.01%
2024/02/233,00019.9100.0019.853,00016,62218.05% 大買/鉅額交易
2024/02/2200.00319.9019.95-316,800-0.02%
2024/02/20119.8500.0019.90116,6740.01%
2024/02/1900.00119.8019.85-116,713-0.01%
2024/02/161,00019.57119.5019.6099916,7915.95% 大買/鉅額交易
2024/02/010.919.20119.3019.25-0.116,6240.00%
2024/01/3100.00019.1519.20016,5370.00%
2024/01/3000.007519.0519.05-7516,479-0.46%
2024/01/293,00019.2300.0019.253,00016,59118.08% 大買/鉅額交易
2024/01/2600.003319.1519.15-3316,612-0.20%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/23218.802,00018.8418.90-1,99816,832-11.87% 大賣/鉅額交易
2024/01/2200.00119.0018.95-116,958-0.01%
2024/01/19218.753018.8018.95-2816,955-0.17%
2024/01/18218.65218.8318.85016,9290.00%
2024/01/17218.6500.0018.60216,8560.01%
2024/01/161018.802018.8518.80-1016,532-0.06%
2024/01/15019.2558.319.1519.10-58.316,315-0.36%
2024/01/125.419.1100.0019.155.416,6530.03%
2024/01/10319.3000.0019.30316,9380.02%
2024/01/0800.0024019.5319.40-24017,032-1.41% 大賣/鉅額交易
2024/01/0300.00219.3519.30-217,854-0.01%
2023/12/2900.00919.7019.70-917,637-0.05%
2023/12/2800.00519.7619.70-517,714-0.03%
2023/12/2700.005919.8019.80-5917,622-0.33%
2023/12/2500.001.119.4619.45-1.117,495-0.01%
2023/12/222019.307019.3619.30-5017,565-0.28%
2023/12/2120319.38119.4519.3020217,3081.17% 大買/鉅額交易
2023/12/1900.001019.7019.50-1016,373-0.06%
2023/12/18222.919.9100.0019.75222.916,1351.38% 大買/鉅額交易
2023/12/1500.001,38820.0020.00-1,38815,757-8.81% 大賣/鉅額交易
2023/12/142019.90520.0020.001515,2820.10%
2023/12/1200.00119.5519.75-115,403-0.01%
2023/12/0800.00119.2519.25-115,346-0.01%
2023/12/0600.00119.3019.35-115,410-0.01%
2023/12/04219.0029119.1019.10-28915,172-1.90% 大賣/鉅額交易
2023/12/0100.002918.9518.95-2915,165-0.19%
2023/11/3000.00153.118.9518.90-153.115,105-1.01% 大賣/鉅額交易
2023/11/29518.8516518.9118.80-16014,500-1.10% 大賣/鉅額交易
2023/11/2800.0015018.9818.85-15014,362-1.04% 大賣/鉅額交易
2023/11/27518.800.418.7518.804.614,5320.03%
2023/11/2400.0025118.8918.85-25114,437-1.74% 大賣/鉅額交易
2023/11/2200.000.318.8018.85-0.314,3150.00%
2023/11/2100.00618.9718.95-614,288-0.04%
2023/11/2000.0020018.7318.75-20014,077-1.42% 大賣/鉅額交易
2023/11/1700.0030518.9018.85-30514,087-2.17% 大賣/鉅額交易
2023/11/1600.00318.7818.90-314,042-0.02%
2023/11/1500.000.318.7018.70-0.313,9520.00%
2023/11/1400.00518.7018.65-513,867-0.04%
2023/11/1000.00818.5018.45-814,109-0.06%
2023/11/0800.004.718.3518.40-4.714,543-0.03%
2023/11/0600.002218.4018.45-2214,681-0.15%
2023/11/0200.008.618.2018.15-8.615,598-0.06%
2023/11/011018.0000.0018.001016,0020.06%
2023/10/30517.7000.0017.70516,6080.03%
2023/10/2700.0029417.9517.95-29416,663-1.76% 大賣/鉅額交易
2023/10/257418.050.218.1518.0573.816,9870.43%
2023/10/240.418.1000.0018.150.417,1580.00%
2023/10/201518.161.217.9618.2013.817,2830.08%
2023/10/191418.4423018.4718.40-21617,275-1.25% 大賣/鉅額交易
2023/10/1800.0016.318.5018.50-16.317,554-0.09%
2023/10/1700.0025618.5118.60-25617,701-1.45% 大賣/鉅額交易
2023/10/1600.00480.118.3818.40-480.117,897-2.68% 大賣/鉅額交易
2023/10/1200.0040018.3518.45-40018,402-2.17% 大賣/鉅額交易
2023/10/1100.006218.2318.25-6218,262-0.34%
2023/10/0600.001717.5517.70-1717,744-0.10%
2023/10/0300.00317.3017.30-317,607-0.02%
2023/10/02117.3500.0017.35117,8130.01%
2023/09/21517.336417.2717.25-5918,910-0.31%
2023/09/2000.000.317.6017.60-0.318,7460.00%
2023/09/195817.6000.0017.605818,8640.31%
2023/09/183417.55317.4517.553119,1230.16%
2023/09/15717.58117.6517.65619,2750.03%
2023/09/142.417.5613.217.6017.70-10.819,064-0.06%
2023/09/13617.4800.0017.50619,0140.03%
2023/09/12017.4500.0017.50019,3740.00%
2023/09/11217.2500.0017.45219,4030.01%
2023/09/07136.317.210.717.2017.25135.619,6190.69% 大買/鉅額交易
2023/09/053017.35117.2517.352919,6470.15%
2023/09/0400.000.117.3017.40-0.119,7010.00%
2023/09/0100.00417.2517.25-419,822-0.02%
2023/08/31217.2500.0017.10219,8570.01%
2023/08/2914317.3000.0017.3014319,5970.73% 大買/鉅額交易
2023/08/2517.517.1000.0017.1017.521,1570.08%
2023/08/24117.20517.2517.25-421,332-0.02%
2023/08/223017.2000.0017.203021,5930.14%
2023/08/2100.00117.2517.25-121,6820.00%
2023/08/17616.9300.0016.95621,7490.03%
2023/08/16517.010.617.0517.054.421,8370.02%
2023/08/15217.4000.0017.25221,7810.01%
2023/08/14617.6000.0017.50621,8370.03%
2023/08/111,88218.0000.0018.001,88221,7918.64% 大買/鉅額交易
2023/08/1000.00117.9517.95-121,7950.00%
2023/08/09717.8838.917.8617.85-31.921,797-0.15%
2023/08/082318.7000.0018.702321,5730.11%
2023/08/07318.7011.718.8018.80-8.721,175-0.04%
2023/08/041918.71518.6518.701420,8030.07%
2023/08/0200.00118.5518.55-120,5410.00%
2023/08/0183.818.801118.8018.8072.820,3560.36%
2023/07/311.118.65118.7518.650.120,2110.00%
2023/07/2856418.551018.5518.5555420,0732.76% 大買/鉅額交易
2023/07/271.118.5516.218.5518.50-15.120,033-0.08%
2023/07/2611518.40918.3718.4010620,0230.53% 大買/鉅額交易
2023/07/256018.053518.0518.052520,1260.12%
2023/07/249318.0000.0018.009320,1190.46%
2023/07/216118.10118.1018.106019,8860.30%
2023/07/201518.1000.0018.101519,5140.08%
2023/07/193,00018.00218.0018.002,99819,07515.72% 大買/鉅額交易
2023/07/1800.002118.0718.05-2118,736-0.11%
2023/07/1400.00717.6617.75-718,118-0.04%
2023/07/13317.65217.5517.60118,0510.01%
2023/07/121417.60517.6017.60918,0530.05%
2023/07/10217.3800.0017.35218,0080.01%
2023/07/07517.1000.0017.15518,0130.03%
2023/07/06217.351717.3517.35-1518,024-0.08%
2023/07/0500.0031.617.6517.65-31.617,734-0.18%
2023/07/0400.00217.6517.70-217,614-0.01%
2023/06/2900.00117.4017.35-117,833-0.01%
2023/06/2700.00117.2517.25-117,880-0.01%
2023/06/262017.37217.3517.351817,9780.10%
2023/06/1923217.2500.0017.2523217,7801.30% 大買/鉅額交易
2023/06/1630017.47217.4517.2529817,7731.68% 大買/鉅額交易
2023/06/1500.00167.917.4617.50-167.917,789-0.94% 大賣/鉅額交易
2023/06/1425017.45117.4517.4524917,9901.38% 大買/鉅額交易
2023/06/1350017.4000.0017.4050018,2412.74% 大買/鉅額交易
2023/06/1200.00517.5017.40-518,282-0.03%
2023/06/0900.00317.4017.40-318,567-0.02%
2023/06/0800.00117.4017.35-118,651-0.01%
2023/06/0700.00117.4017.45-118,846-0.01%
2023/06/06117.3500.0017.35119,0360.01%
2023/06/0500.00217.3317.30-219,084-0.01%
2023/06/0200.00217.2017.15-219,127-0.01%
2023/06/0100.00117.1517.15-119,110-0.01%
2023/05/311617.1500.0017.301619,0350.08%
2023/05/301217.16817.2117.15417,6870.02%
2023/05/25717.1600.0017.15717,8620.04%
2023/05/24117.2500.0017.35117,9530.01%
2023/05/23217.408.417.4017.45-6.417,845-0.04%
2023/05/2200.001217.3717.40-1217,791-0.07%
2023/05/1900.001417.2517.25-1417,613-0.08%
2023/05/18117.202.117.2017.20-1.117,538-0.01%
2023/05/17417.241017.2717.20-617,389-0.03%
2023/05/1600.000.817.1017.10-0.817,1660.00%
2023/05/12216.87116.9516.90117,2870.01%
2023/05/11717.0600.0017.10717,0340.04%
2023/05/10217.2300.0017.30216,9650.01%
2023/05/0900.00517.3017.30-516,993-0.03%
2023/05/0815617.24417.2517.2015217,1110.89% 大買/鉅額交易
2023/05/054417.0500.0017.054417,0520.26%
2023/05/0400.00117.0017.00-117,176-0.01%
2023/05/03516.8200.0016.90517,2570.03%
2023/05/021416.8500.0016.851417,6390.08%
2023/04/28316.7300.0016.70318,0100.02%
2023/04/2700.00216.7316.75-218,022-0.01%
2023/04/20216.607.716.6516.65-5.718,259-0.03%
2023/04/195816.80116.8016.805718,3290.31%
2023/04/17116.7500.0016.80118,2040.01%
2023/04/134516.803.416.8016.8041.618,2580.23%
2023/04/121016.5600.0016.601018,1650.06%
2023/04/11716.62116.6016.60618,1950.03%
2023/04/06616.5900.0016.55617,9850.03%
2023/03/30116.6000.0016.55118,8790.01%
2023/03/2900.00316.6516.75-319,673-0.02%
2023/03/281.116.701.316.7016.60-0.220,7240.00%
2023/03/2751316.602216.6016.5549122,0842.22% 大買/鉅額交易
2023/03/2452.116.4000.0016.4052.123,5750.22%
2023/03/23716.36516.4016.40223,6910.01%
2023/03/2213.916.40516.4016.408.923,7280.04%
2023/03/21316.1500.0016.10324,0810.01%
2023/03/20815.8715.315.9615.95-7.324,144-0.03%
2023/03/1767516.2500.0016.2567523,8392.83% 大買/鉅額交易
2023/03/16253.116.3100.0016.30253.123,7141.07% 大買/鉅額交易
2023/03/1561.216.6000.0016.5561.223,6580.26%
2023/03/14516.601516.6016.55-1023,632-0.04%
2023/03/13116.80216.8516.80-123,6980.00%
2023/03/09417.0600.0017.00424,0800.02%
2023/03/0700.001017.1517.15-1025,726-0.04%
2023/03/0634.117.06817.1017.0526.126,0920.10%
2023/03/03117.051317.1017.05-1226,493-0.05%
2023/03/020.417.1500.0017.050.426,6750.00%
2023/02/2400.001017.2017.20-1026,976-0.04%
2023/02/2300.00217.2517.35-226,684-0.01%
2023/02/22217.2000.0017.20226,8120.01%
2023/02/210.117.3000.0017.300.126,6170.00%
2023/02/20117.3500.0017.35126,8740.00%
2023/02/170.117.30117.4017.40-127,0380.00%
2023/02/130.117.2070317.2617.40-70327,930-2.52% 大賣/鉅額交易
2023/02/1000.003017.2017.20-3028,040-0.11%
2023/02/080.117.30517.2017.20-528,346-0.02%
2023/02/061517.3800.0017.351528,5460.05%
2023/02/03317.3500.0017.45328,5280.01%
2023/02/011.117.1500.0017.301.128,5860.00%
2023/01/311617.6000.0017.301628,5540.06%
2023/01/30217.7030017.8017.90-29828,334-1.05% 大賣/鉅額交易
2023/01/1700.005.317.5617.75-5.328,268-0.02%
2023/01/11317.3200.0017.35329,1290.01%
2023/01/0600.00617.0016.95-628,967-0.02%
2023/01/0500.00516.8516.85-529,208-0.02%
2023/01/0400.000.716.7016.70-0.729,3120.00%
2023/01/034916.6000.0016.604929,5030.17%
2022/12/29116.55516.8016.70-429,383-0.01%
2022/12/2700.00116.8016.80-129,4560.00%
2022/12/23516.8200.0016.70529,9520.02%
2022/12/22516.50417.5517.55129,9470.00%
2022/12/21716.5200.0016.60729,0920.02%
2022/12/20916.55250.516.5016.60-241.528,190-0.86% 大賣/鉅額交易
2022/12/1935216.675016.6016.7030227,3071.11% 大買/鉅額交易
2022/12/161216.9300.0016.901225,8810.05%
2022/12/137517.554017.5517.403524,5260.14%
2022/12/1200.0030017.7417.80-30024,522-1.22% 大賣/鉅額交易
2022/12/085017.655117.9517.95-126,5750.00%
2022/12/0700.001018.0017.90-1026,541-0.04%
2022/12/0600.009017.8817.85-9026,459-0.34%
2022/12/0500.00518.0017.95-526,541-0.02%
2022/12/013218.10317.9517.952926,5270.11%
2022/11/3000.0036917.7318.20-36926,334-1.40% 大賣/鉅額交易
2022/11/2800.00617.4517.50-624,730-0.02%
2022/11/2500.001717.4117.50-1724,426-0.07%
2022/11/243017.3000.0017.303024,1950.12%
2022/11/2200.00116.9517.15-123,8600.00%
2022/11/2100.004,332.916.8516.85-4,332.923,528-18.42% 大賣/鉅額交易
2022/11/1700.0025016.8216.90-25023,347-1.07% 大賣/鉅額交易
2022/11/157417.0000.0017.007423,1230.32%
2022/11/11516.704,00116.7516.80-3,99622,582-17.70% 大賣/鉅額交易
2022/11/1000.001016.4016.45-1022,261-0.04%
2022/11/09316.6000.0016.55322,3220.01%
2022/11/0800.001116.3616.50-1122,174-0.05%
2022/11/071016.1500.0016.301021,9730.05%
2022/11/041016.0500.0016.251022,0880.05%
2022/11/03215.9500.0016.05222,0660.01%
2022/11/02216.1000.0016.10222,8440.01%
2022/10/3100.00116.1516.10-123,2430.00%
2022/10/251.115.41215.6515.70-0.922,9120.00%
2022/10/241215.8800.0015.801222,8120.05%
2022/10/211516.1500.0016.151522,5330.07%
2022/10/20815.8200.0016.10822,5030.04%
2022/10/1900.00316.5016.50-321,861-0.01%
2022/10/17516.4000.0016.50521,8160.02%
2022/10/14116.700.316.7016.600.721,9000.00%
2022/10/13116.7500.0016.75122,0870.00%
2022/10/111016.931016.9816.85022,6350.00%
2022/10/05117.00617.0516.95-522,779-0.02%
2022/10/0400.003016.8516.95-3022,910-0.13%
2022/10/033716.8500.0016.853722,8430.16%
2022/09/304017.301.217.3017.3038.822,8220.17%
2022/09/2900.004.117.0517.15-4.122,650-0.02%
2022/09/283416.872016.9516.901422,4820.06%
2022/09/262217.2032017.2517.15-29822,435-1.33% 大賣/鉅額交易
2022/09/222017.191017.3317.201022,5960.04%
2022/09/2168217.7400.0017.6068222,4283.04% 大買/鉅額交易
2022/09/2025217.5600.0017.6025222,2931.13% 大買/鉅額交易
2022/09/196517.9629017.8117.75-22522,142-1.02% 大賣/鉅額交易
2022/09/16118.6023618.2118.45-23521,731-1.08% 大賣/鉅額交易
2022/09/155018.25018.1518.205019,5900.26%
2022/09/1400.001.717.9818.00-1.719,489-0.01%
2022/09/131018.2200.0018.201019,6200.05%
2022/09/1200.00118.3018.30-119,688-0.01%
2022/09/08117.95160.417.8117.95-159.419,807-0.80% 大賣/鉅額交易
2022/09/073017.4127517.5217.45-24519,552-1.25% 大賣/鉅額交易
2022/09/06117.80217.8017.70-119,360-0.01%
2022/09/0500.001317.5717.65-1319,174-0.07%
2022/09/02117.1500.0017.15119,0540.01%
2022/08/3100.00417.4017.35-418,932-0.02%
2022/08/301017.1900.0017.251018,7430.05%
2022/08/2926317.2210017.3017.2016318,7390.87% 大買/鉅額交易
2022/08/2600.00417.4517.45-418,800-0.02%
2022/08/250.917.4000.0017.400.918,9310.00%
2022/08/23117.1000.0017.25119,7650.01%
2022/08/221017.1515117.3017.25-14120,008-0.70% 大賣/鉅額交易
2022/08/1700.00117.2517.35-120,6480.00%
2022/08/16317.0800.0017.25320,7220.01%
2022/08/1500.00117.2017.15-121,0940.00%
2022/08/1100.00117.2017.20-121,6970.00%
2022/08/101417.049117.0016.90-7721,725-0.35%
2022/08/0915717.60317.7017.7015421,7410.71% 大買/鉅額交易
2022/08/085,963.517.35217.3017.355,961.521,02128.36% 大買/鉅額交易
2022/08/041,139.116.7900.0016.801,139.120,7085.50% 大買/鉅額交易
2022/08/030.116.80416.7016.80-3.920,751-0.02%
2022/08/0200.004016.8016.85-4020,909-0.19%
2022/08/0133516.8300.0016.8033521,1021.59% 大買/鉅額交易
2022/07/29116.603516.9016.90-3421,237-0.16%
2022/07/28416.6000.0016.65420,9730.02%
2022/07/26116.3000.0016.35120,9070.00%
2022/07/250.116.3000.0016.400.120,8760.00%
2022/07/2200.0020216.0516.20-20221,084-0.96% 大賣/鉅額交易
2022/07/21215.93516.0016.00-320,975-0.01%
2022/07/2020016.1500.0015.9020020,9020.96% 大買/鉅額交易
2022/07/1900.003016.0016.00-3020,796-0.14%
2022/07/1811715.4711715.7415.80020,5260.00% 大買/大賣/
2022/07/153015.30515.3015.252520,2010.12%
2022/07/14315.6500.0015.65320,1910.01%
2022/07/1300.00515.9015.85-520,358-0.02%
2022/07/1200.000.315.7015.65-0.320,4490.00%
2022/07/11216.3500.0016.15220,3670.01%
2022/07/07516.3000.0016.30520,6780.02%
2022/07/06116.5000.0016.45120,7350.00%
2022/07/05216.707516.7916.85-7320,955-0.35%
2022/07/0440016.681.216.9016.60398.821,1731.88% 大買/鉅額交易
2022/07/0100.0040.116.6016.65-40.121,873-0.18%
2022/06/30516.8000.0016.80522,0430.02%
2022/06/2700.00117.2517.10-123,6450.00%
2022/06/2400.0060017.1517.15-60023,760-2.53% 大賣/鉅額交易
2022/06/23216.90517.1517.00-323,773-0.01%
2022/06/2200.00717.0016.85-723,808-0.03%
2022/06/2100.00316.9516.95-323,936-0.01%
2022/06/17116.7000.0016.75123,7830.00%
2022/06/1500.00117.2517.15-123,9470.00%
2022/06/1400.00117.1017.05-124,1770.00%
2022/06/13117.00116.9516.95024,2840.00%
2022/06/1000.0018.717.2517.20-18.724,136-0.08%
2022/06/08117.6000.0017.60124,1500.00%
2022/06/0700.00117.5517.55-124,2890.00%
2022/06/060.917.7000.0017.600.924,4930.00%
2022/06/0200.001017.6517.70-1024,933-0.04%
2022/06/010.518.00817.8017.75-7.525,284-0.03%
2022/05/311017.6000.0018.151025,3590.04%
2022/05/2711017.6511017.5017.70024,5790.00% 大買/大賣/
2022/05/2621817.2421717.3217.30124,4310.00% 大買/大賣/
2022/05/23117.301017.2017.50-924,994-0.04%
2022/05/2000.00617.5817.50-624,744-0.02%
2022/05/1800.003617.4717.50-3624,102-0.15%
2022/05/1700.00317.1017.05-323,940-0.01%
2022/05/1640316.7240516.8716.85-223,664-0.01% 大買/大賣/
2022/05/132016.852316.9416.95-323,459-0.01%
2022/05/1200.00117.0016.80-123,4970.00%
2022/05/1000.00517.6017.50-523,229-0.02%
2022/05/092317.2180.317.1517.20-57.323,175-0.25%
2022/05/067217.7700.0017.757223,1600.31%
2022/05/0300.004.118.1118.20-4.123,506-0.02%
2022/04/2500.001.218.1618.25-1.224,3520.00%
2022/04/2200.00518.4018.60-524,188-0.02%
2022/04/2100.001018.3018.25-1024,321-0.04%
2022/04/201018.300.118.3518.259.924,6270.04%
2022/04/19118.3080018.2818.35-79924,943-3.20% 大賣/鉅額交易
2022/04/18118.00218.2518.10-125,1840.00%
2022/04/15118.5019.118.4318.50-18.125,193-0.07%
2022/04/14818.67118.7018.50725,2780.03%
2022/04/1300.0011.118.9919.05-11.125,156-0.04%
2022/04/12118.85618.8518.85-525,076-0.02%
2022/04/11119.002019.0319.00-1924,971-0.08%
2022/04/08619.0450219.0019.05-49624,700-2.01% 大賣/鉅額交易
2022/04/07718.8512.118.9718.65-5.124,490-0.02%
2022/04/06719.00519.0019.10223,7290.01%
2022/04/0100.00118.6018.70-123,3940.00%
2022/03/31118.553518.6718.40-3423,068-0.15%
2022/03/301018.2060.818.2318.35-50.822,484-0.23%
2022/03/291017.45217.5017.30821,3100.04%
2022/03/28317.4000.0017.55321,0880.01%
2022/03/25117.4500.0017.50121,0310.00%
2022/03/23117.701.917.7217.75-0.920,8740.00%
2022/03/21617.3000.0017.35620,8440.03%
2022/03/18617.4000.0017.30620,8480.03%
2022/03/1700.00117.2517.40-120,5120.00%
2022/03/168.117.051,500.217.0517.10-1,492.120,532-7.27% 大賣/鉅額交易
2022/03/15616.95116.9017.00520,4710.02%
2022/03/1400.001516.9617.00-1520,535-0.07%
2022/03/110.116.901016.9016.90-9.920,591-0.05%
2022/03/10116.9000.0016.90120,6130.00%
2022/03/081016.5800.0016.401020,3740.05%
2022/03/07416.6800.0016.80419,9540.02%
2022/03/0200.00517.2517.40-520,483-0.02%
2022/03/01117.2000.0017.20120,4220.00%
2022/02/251.217.02616.9717.10-4.820,478-0.02%
2022/02/241017.1500.0017.201020,2470.05%
2022/02/2300.000.117.4017.45-0.119,9620.00%
2022/02/210.817.5500.0017.550.820,1950.00%
2022/02/1800.003.317.4017.40-3.320,490-0.02%
2022/02/1700.0020017.5317.40-20020,579-0.97% 大賣/鉅額交易
2022/02/1600.00117.4517.40-120,7500.00%
2022/02/15517.2500.0017.25521,0640.02%
2022/02/113017.3500.0017.353021,0890.14%
2022/02/1000.00617.3917.45-621,082-0.03%
2022/02/0900.00117.4517.50-120,9900.00%
2022/02/0800.001417.3217.35-1420,909-0.07%
2022/02/0700.001017.0517.05-1020,573-0.05%
2022/01/2400.00516.2516.55-520,008-0.02%
2022/01/20616.75216.7816.75419,7060.02%
2022/01/1900.000.817.0516.95-0.819,5650.00%
2022/01/183,00017.10517.1017.102,99519,33315.49% 大買/鉅額交易
2022/01/17116.65116.6516.70018,9680.00%
2022/01/14916.6800.0016.70918,9340.05%
2022/01/1300.001016.6216.70-1018,923-0.05%
2022/01/128316.3800.0016.458318,5480.45%
2022/01/115.516.344016.3816.55-34.518,182-0.19%
2022/01/10216.3800.0016.35217,7780.01%
2022/01/0728716.58816.6616.5527917,5341.59% 大買/鉅額交易
2022/01/0600.0070516.3716.50-70517,290-4.08% 大賣/鉅額交易
2022/01/0400.00716.2016.20-717,180-0.04%
2021/12/30116.20216.3016.15-117,134-0.01%
2021/12/2900.0011516.1516.25-11517,244-0.67% 大賣/鉅額交易
2021/12/2810016.0000.0016.0510017,2750.58%
2021/12/270.115.9000.0015.950.117,2800.00%
2021/12/23115.85216.0016.00-117,704-0.01%
2021/12/2210015.9500.0015.8510017,8250.56%
2021/12/210.215.9000.0015.900.217,8790.00%
2021/12/20115.7500.0015.75117,8860.01%
2021/12/173215.7900.0015.903217,8350.18%
2021/12/1600.001.215.8015.75-1.217,799-0.01%
2021/12/1520115.7020015.9515.85117,9910.01% 大買/大賣/
2021/12/1400.000.115.6515.65-0.118,3020.00%
2021/12/1000.00315.9015.95-318,235-0.02%
2021/12/0900.00515.6515.70-518,101-0.03%
2021/12/0700.00115.4515.50-118,006-0.01%
2021/11/3000.00179.514.9515.30-179.518,025-1.00% 大賣/鉅額交易
2021/11/2400.00115.5515.50-117,728-0.01%
2021/11/2300.001015.4015.30-1017,949-0.06%
2021/11/2200.002215.2415.20-2217,786-0.12%
2021/11/1900.00215.2015.10-217,608-0.01%
2021/11/1800.0014.315.1515.20-14.317,542-0.08%
2021/11/171014.9016.614.9615.00-6.617,430-0.04%
2021/11/1600.00214.7314.75-217,275-0.01%
2021/11/1500.001114.7514.70-1117,500-0.06%
2021/11/12514.55914.5614.55-417,586-0.02%
2021/11/101014.200.514.1514.209.517,6770.05%
2021/11/051014.0500.0014.151020,7710.05%
2021/11/03514.1000.0014.20521,6620.02%
2021/11/0200.001014.1514.15-1022,030-0.05%
2021/10/281014.2000.0014.151022,7380.04%
2021/10/2700.00514.1514.20-522,965-0.02%
2021/10/261014.1500.0014.151023,7210.04%
2021/10/2500.001014.0514.10-1023,925-0.04%
2021/10/201013.9500.0013.951024,5300.04%
2021/10/1900.009.613.9514.00-9.624,549-0.04%
2021/10/1800.0060013.9213.90-60024,547-2.44% 大賣/鉅額交易
2021/10/1400.001013.9013.80-1025,194-0.04%
2021/10/1300.00713.8613.90-725,692-0.03%
2021/10/12213.7500.0013.85226,2130.01%
2021/10/0700.00213.9513.90-226,798-0.01%
2021/10/051013.701013.8013.80027,8720.00%
2021/10/04213.7500.0013.75228,2430.01%
2021/10/01213.751013.7013.70-828,494-0.03%
2021/09/3094513.851,00013.9013.90-5528,465-0.19% 大買/大賣/
2021/09/2800.000.713.9013.85-0.728,5140.00%
2021/09/2700.0055313.9514.00-55328,525-1.94% 大賣/鉅額交易
2021/09/2423313.9400.0013.9523328,6130.81% 大買/鉅額交易
2021/09/2263913.8500.0013.8563928,6632.23% 大買/鉅額交易
2021/09/177,27914.0700.0013.957,27928,33425.69% 大買/鉅額交易
2021/09/1600.002714.0714.10-2728,048-0.10%
2021/09/152514.001,00014.0514.05-97527,964-3.49% 大賣/鉅額交易
2021/09/14214.0500.0014.05228,0460.01%
2021/09/1300.002014.0314.10-2027,890-0.07%
2021/09/1070214.0500.0014.0570228,0482.50% 大買/鉅額交易
2021/09/09514.0000.0014.00528,5060.02%
2021/09/072014.0000.0014.002028,4480.07%
2021/09/02513.9000.0014.00528,9020.02%
2021/09/01614.0100.0014.00628,7280.02%
2021/08/303014.10214.2314.252828,4050.10%
2021/08/279013.791114.0314.057928,1910.28%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/2500.00113.6513.65-127,7450.00%
2021/08/2400.00213.5513.60-227,751-0.01%
2021/08/20713.6000.0013.60727,8500.03%
2021/08/1900.00113.6513.65-128,5670.00%
2021/08/1800.00313.6313.65-328,331-0.01%
2021/08/16513.30513.3013.30027,8340.00%
2021/08/13113.3000.0013.35127,8020.00%
2021/08/1232413.33113.3013.3032327,6981.17% 大買/鉅額交易
2021/08/1100.001014.2514.20-1026,185-0.04%
2021/08/102,00114.2000.0014.202,00125,3367.90% 大買/鉅額交易
2021/08/09114.2000.0014.20125,4050.00%
2021/08/06114.200.614.2514.200.425,4020.00%
2021/08/05514.20414.2014.25125,8790.00%
2021/08/04614.2000.0014.20626,9680.02%
2021/08/021014.051514.1514.20-527,897-0.02%
2021/07/302913.9800.0014.052928,0770.10%
2021/07/2900.001914.1014.20-1928,354-0.07%
2021/07/2600.00314.3014.30-328,917-0.01%
2021/07/2200.002,00014.2614.30-2,00029,081-6.88% 大賣/鉅額交易
2021/07/2050214.260.614.3014.20501.429,5011.70% 大買/鉅額交易
2021/07/1950014.411714.3714.4548329,0491.66% 大買/鉅額交易
2021/07/1500.001714.2214.25-1728,795-0.06%
2021/07/14314.1500.0014.15328,7200.01%
2021/07/1300.00714.2414.10-728,766-0.02%
2021/07/121014.051014.1514.00028,2240.00%
2021/07/094013.9023.414.0013.9516.627,9860.06%
2021/07/0800.001013.9013.95-1027,623-0.04%
2021/07/0700.002.313.8013.80-2.327,511-0.01%
2021/07/06113.8000.0013.80127,4940.00%
2021/07/021,20013.7000.0013.651,20027,3744.38% 大買/鉅額交易
2021/07/011,20013.7000.0013.701,20027,3614.39% 大買/鉅額交易
2021/06/2846213.8000.0013.7546227,7291.67% 大買/鉅額交易
2021/06/25813.7013.413.7713.80-5.427,891-0.02%
2021/06/2400.003.913.6613.70-3.927,840-0.01%
2021/06/230.113.65013.6513.600.127,9240.00%
2021/06/2200.0020013.5013.50-20028,024-0.71% 大賣/鉅額交易
2021/06/21113.50213.5013.50-128,2310.00%
2021/06/1822513.5000.0013.5522528,0910.80% 大買/鉅額交易
2021/06/171013.5000.0013.601028,0090.04%
2021/06/151,00013.5800.0013.551,00029,3133.41% 大買/鉅額交易
2021/06/1100.00113.7513.75-129,2160.00%
2021/06/0800.00113.7013.65-129,6060.00%
2021/06/0750013.61213.6513.6549829,9611.66% 大買/鉅額交易
2021/06/041513.6500.0013.701530,0630.05%
2021/06/03113.703.513.6413.70-2.530,298-0.01%
2021/06/02313.601.213.6413.651.830,3460.01%
2021/06/011013.5500.0013.551030,3810.03%
2021/05/311,35013.4900.0013.551,35030,5984.41% 大買/鉅額交易
2021/05/28313.43313.5013.45030,8080.00%
2021/05/2715013.253213.4013.5011830,6050.39% 大買/鉅額交易
2021/05/26513.402113.4013.45-1630,188-0.05%
2021/05/251013.35213.3513.30830,3520.03%
2021/05/240.113.2500.0013.250.130,3250.00%
2021/05/2150413.23113.3513.2050330,4761.65% 大買/鉅額交易
2021/05/190.113.1000.0013.050.130,5030.00%
2021/05/18313.0381013.1013.05-80730,639-2.63% 大賣/鉅額交易
2021/05/174512.7900.0012.604530,8490.15%
2021/05/1400.00213.0513.15-230,394-0.01%
2021/05/131013.182913.1513.00-1929,935-0.06%
2021/05/1225713.1814213.0113.0511529,1350.39% 大買/大賣/鉅額交易
2021/05/112213.680.113.9013.7021.927,7450.08%
2021/05/101713.912813.9414.00-1127,192-0.04%
2021/05/071913.65912.513.7013.65-893.526,614-3.36% 大賣/鉅額交易
2021/05/060.213.50213.6013.60-1.826,375-0.01%
2021/05/0400.00713.1513.20-725,044-0.03%
2021/05/030.113.40313.4013.35-2.924,410-0.01%
2021/04/29113.4000.0013.30124,0740.00%
2021/04/2600.0012.913.4613.50-12.924,159-0.05%
2021/04/2300.00313.3013.30-323,710-0.01%
2021/04/224,00013.481013.3513.303,99023,79616.77% 大買/鉅額交易
2021/04/213013.30513.3013.302523,4550.11%
2021/04/202013.251513.2013.35523,3740.02%
2021/04/191113.111113.2513.25023,2730.00%
2021/04/1600.00513.0013.00-522,927-0.02%
2021/04/1500.00512.9512.95-523,202-0.02%
2021/04/1400.00112.7512.80-122,9250.00%
2021/04/13512.830.112.7012.754.923,1110.02%
2021/04/09512.6000.0012.55523,0280.02%
2021/04/07112.601212.5912.65-1123,674-0.05%
2021/04/01112.6500.0012.65123,5430.00%
2021/03/3100.00212.7812.85-223,224-0.01%
2021/03/29112.50412.5512.60-322,771-0.01%
2021/03/2600.001212.5012.45-1222,643-0.05%
2021/03/2500.00412.4612.50-422,525-0.02%
2021/03/243012.3500.0012.353022,3710.13%
2021/03/233212.3000.0012.353222,1130.14%
2021/03/221.912.3300.0012.301.922,1360.01%
2021/03/19612.15112.2012.05521,9670.02%
2021/03/1700.00212.3512.30-220,614-0.01%
2021/03/16312.3500.0012.35320,5540.01%
2021/03/11112.051012.1512.00-920,963-0.04%
2021/03/10111.9500.0012.05120,8060.00%
2021/03/04111.8000.0011.80121,4200.00%
2021/03/0300.00111.9011.85-121,5380.00%
2021/03/0200.0013011.7511.65-13021,289-0.61% 大賣/鉅額交易
2021/02/2600.000.111.8511.65-0.121,3480.00%
2021/02/2500.001511.9511.95-1521,039-0.07%
2021/02/2400.00511.7511.80-520,831-0.02%
2021/02/2300.002011.7511.75-2020,776-0.10%
2021/02/221,00011.601011.6511.6599021,1404.68% 大買/鉅額交易
2021/02/19211.5000.0011.60221,0980.01%
2021/02/18611.61511.6511.60121,1180.00%
2021/02/1700.00311.4811.60-321,064-0.01%
2021/02/05111.20311.2011.20-220,483-0.01%
2021/02/0300.001211.1411.10-1220,996-0.06%
2021/02/02111.1500.0011.10121,3980.00%
2021/01/27511.1000.0011.10520,9570.02%
2021/01/2200.000.111.1511.10-0.120,8430.00%
2021/01/211,25311.2400.0011.151,25320,7626.03% 大買/鉅額交易
2021/01/201211.2100.0011.101220,5780.06%
2021/01/14211.501811.5811.50-1619,878-0.08%
2021/01/13511.4500.0011.50519,6270.03%
2021/01/112.211.6500.0011.652.219,3960.01%
2021/01/0800.00511.6011.65-519,235-0.03%
2021/01/0700.000.111.4011.45-0.118,7140.00%
2021/01/06511.300.711.3511.404.318,6620.02%
2021/01/0500.0012.911.4811.45-12.918,322-0.07%
2021/01/0400.00111.5011.45-118,419-0.01%
2020/12/23011.1500.0011.10017,6670.00%
2020/12/16011.1500.0011.20018,0520.00%
2020/12/1100.007011.1511.20-7017,762-0.39%
2020/12/1000.000.111.0511.05-0.117,5770.00%
2020/12/09211.0800.0011.05217,3920.01%
2020/12/08211.1000.0011.00217,1910.01%
2020/12/073111.2500.0011.203116,4440.19%
2020/12/0400.00111.3011.30-116,266-0.01%
2020/12/0200.00011.2011.25015,9820.00%
2020/12/01111.1500.0011.25115,8580.01%
2020/11/30111.2500.0011.10115,8790.01%
2020/11/27111.3000.0011.35115,1620.01%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/230.211.2500.0011.300.214,7300.00%
2020/11/2000.001511.2011.25-1514,677-0.10%
2020/11/1600.000.811.2011.25-0.814,065-0.01%
2020/11/1200.00211.1511.20-213,888-0.01%
2020/11/1100.002411.3011.35-2413,541-0.18%
2020/11/1000.00611.1811.20-613,181-0.05%
2020/11/0900.009611.0511.05-9612,813-0.75%
2020/11/02010.8500.0010.90013,4030.00%
2020/10/2900.00010.8010.75013,3860.00%
2020/10/271010.8500.0010.801013,8110.07%
2020/10/261010.9000.0010.901014,0710.07%
2020/10/1500.00110.7510.75-116,494-0.01%
2020/10/06410.8000.0010.80417,7520.02%
2020/09/2800.000.510.8510.85-0.518,7470.00%
2020/09/25810.602010.6510.60-1219,196-0.06%
2020/09/24810.6000.0010.50819,2670.04%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/2100.001.410.8610.85-1.419,843-0.01%
2020/09/15110.90110.8510.85020,6680.00%
2020/09/09210.8300.0010.90221,9810.01%
2020/09/04510.8000.0010.80524,1210.02%
2020/08/20310.8000.0010.75328,2210.01%
2020/08/1700.00111.0011.00-128,3160.00%
2020/08/1400.000.511.0011.00-0.528,4170.00%
2020/08/121010.9500.0010.951028,4500.04%
2020/08/1100.00111.0010.90-128,4760.00%
2020/08/06200.610.8500.0010.95200.628,1490.71% 大買/鉅額交易
2020/08/050.610.7500.0010.700.628,1620.00%
2020/08/04410.7500.0010.75428,1630.01%
2020/07/282210.6270010.6810.60-67827,535-2.46% 大賣/鉅額交易
2020/07/271510.721,50010.7610.65-1,48527,380-5.42% 大賣/鉅額交易
2020/07/241210.80310.8010.80926,9910.03%
2020/07/23610.8600.0010.90626,6970.02%
2020/07/212310.9500.0010.852326,3510.09%
2020/07/203010.9500.0011.003025,9280.12%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/14110.9500.0010.90125,4190.00%
2020/07/10111.0000.0010.95125,3510.00%
2020/07/081011.0000.0011.051025,0040.04%
2020/07/0600.0011.411.0611.15-11.424,398-0.05%
2020/07/032010.9000.0010.902024,0770.08%
2020/07/021010.8000.0010.901024,0480.04%
2020/07/01210.9000.0010.90223,7590.01%
2020/06/3000.00410.9510.85-423,756-0.02%
2020/06/29210.901.110.8610.900.923,7140.00%
2020/06/24811.0500.0011.10823,5940.03%
2020/06/23211.00011.1011.05223,5560.01%
2020/06/22111.0500.0011.10123,4170.00%
2020/06/191611.0100.0011.001623,6590.07%
2020/06/18211.1000.0011.10223,3430.01%
2020/06/173011.17211.2011.252823,3590.12%
2020/06/1600.005.811.2911.25-5.823,853-0.02%
2020/06/151211.105.511.1111.056.524,6060.03%
2020/06/12411.19211.1811.20224,8330.01%
2020/06/113211.623,91311.6511.45-3,88124,917-15.58% 大賣/鉅額交易
2020/06/103212.3300.0012.353223,7270.13%
2020/06/08012.30212.3312.30-223,384-0.01%
2020/06/051,98412.1500.0012.201,98423,1008.59% 大買/鉅額交易
2020/06/041,93712.3000.0012.201,93723,1298.37% 大買/鉅額交易
2020/06/0200.002.212.1712.10-2.223,335-0.01%
2020/06/0100.00512.0511.95-523,476-0.02%
2020/05/28211.8000.0011.75222,6850.01%
2020/05/271011.8500.0011.801022,7920.04%
2020/05/22511.6000.0011.55522,9960.02%
2020/05/19211.6500.0011.70223,3480.01%
2020/05/151011.7000.0011.651023,2650.04%
2020/05/14211.7000.0011.70223,1460.01%
2020/05/13611.8500.0011.80623,0100.03%
2020/05/121511.8500.0011.801523,0160.07%
2020/05/11211.8500.0011.80222,9320.01%
2020/05/0710811.5500.0011.5510822,9950.47% 大買/鉅額交易
2020/05/04211.7000.0011.70223,2480.01%
2020/04/3000.0018512.2012.20-18523,284-0.79% 大賣/鉅額交易
2020/04/29011.7500.0011.75023,4230.00%
2020/04/27311.5200.0011.50324,3930.01%
2020/04/2136511.7500.0011.4036524,5961.48% 大買/鉅額交易
2020/04/2038011.8000.0011.9038024,4791.55% 大買/鉅額交易
2020/04/171611.9500.0011.901624,7950.06%
2020/04/15311.60211.8511.90124,5750.00%
2020/04/1400.00211.5011.55-224,533-0.01%
2020/04/100.211.60211.4811.60-1.824,591-0.01%
2020/04/097511.3500.0011.307524,6630.30%
2020/04/0800.00211.1511.25-224,577-0.01%
2020/04/0100.00111.0511.00-123,9070.00%
2020/03/315,90011.00511.0011.055,89523,71024.86% 大買/鉅額交易
2020/03/304,50010.9500.0010.904,50023,39719.23% 大買/鉅額交易
2020/03/272311.11811.1011.051523,2600.06%
2020/03/241010.35710.4810.35323,2290.01%
2020/03/23210.1500.0010.10223,1590.01%
2020/03/2019.9000.0010.60122,9800.00%
2020/03/1989.7117.39.579.68-9.322,303-0.04%
2020/03/184,50210.200.110.1010.104,501.921,84420.61% 大買/鉅額交易
2020/03/175210.2500.0010.305221,4990.24%
2020/03/16310.88010.8010.70320,9730.01%
2020/03/1333.410.891411.1611.3019.420,6240.09%
2020/03/12111.9500.0011.75119,8650.01%
2020/03/10312.3800.0012.50319,2600.02%
2020/03/09112.6500.0012.55119,0080.01%
2020/03/0641112.8500.0012.8041118,5002.22% 大買/鉅額交易
2020/03/05912.914.912.9412.904.118,1100.02%
2020/03/03113.051013.1013.05-917,615-0.05%
2020/03/02112.9000.0013.00117,4800.01%
2020/02/270.213.00713.0413.00-6.917,635-0.04%
2020/02/2625012.9000.0013.0525017,3241.44% 大買/鉅額交易
2020/02/24634.313.00113.0513.00633.316,9683.73% 大買/鉅額交易
2020/02/21213.1000.0013.10216,6560.01%
2020/02/20113.20813.3013.15-716,429-0.04%
2020/02/1900.005013.2013.30-5016,209-0.31%
2020/02/18213.0500.0013.10216,1550.01%
2020/02/141013.051013.1013.10016,3060.00%
2020/02/131,00213.0500.0013.051,00216,3116.14% 大買/鉅額交易
2020/02/121,83313.0813013.0613.051,70316,31010.44% 大買/大賣/鉅額交易
2020/02/1100.0030013.0513.10-30016,129-1.86% 大賣/鉅額交易
2020/02/1080013.0800.0013.1080016,0754.98% 大買/鉅額交易
2020/02/0500.00213.0513.05-215,816-0.01%
2020/02/0400.00813.0613.10-815,710-0.05%
2020/02/030.612.9500.0013.000.615,5070.00%
2020/01/3100.000.512.9012.90-0.515,1120.00%
2020/01/301812.911212.8812.80614,7130.04%
2020/01/2000.002.913.4713.50-2.914,010-0.02%
2020/01/17813.301013.3013.35-213,930-0.01%
2020/01/1600.001.413.1513.20-1.413,786-0.01%
2020/01/0900.0051013.0513.10-51013,201-3.86% 大賣/鉅額交易
2020/01/0700.00713.0013.00-712,953-0.05%
2020/01/060.213.0000.0013.000.212,8330.00%
2020/01/0300.00613.0013.05-612,705-0.05%
2020/01/0223013.0800.0013.0523012,6781.81% 大買/鉅額交易
2019/12/3130513.0000.0013.0030512,6172.42% 大買/鉅額交易
2019/12/3029013.15113.1013.1528912,5752.30% 大買/鉅額交易
2019/12/2779713.109313.2013.2070412,5515.61% 大買/鉅額交易
2019/12/261,01913.0700.0013.101,01912,6288.07% 大買/鉅額交易
2019/12/252013.150.813.0513.1019.212,8170.15%
2019/12/24413.2000.0013.15412,9530.03%
2019/12/2000.002513.2213.25-2513,450-0.19%
2019/12/1900.00513.2013.15-513,203-0.04%
2019/12/1300.002013.0813.05-2013,405-0.15%
2019/12/1200.00513.0012.95-513,011-0.04%
2019/12/111012.8000.0012.901012,8730.08%
2019/12/1022012.8000.0012.8022012,8781.71% 大買/鉅額交易
2019/12/0400.00112.9012.95-112,954-0.01%
2019/12/020.712.8000.0012.850.713,0360.01%
2019/11/2800.00913.0013.05-912,941-0.07%
2019/11/2600.002713.0012.85-2713,493-0.20%
2019/11/22212.8000.0012.80213,3290.02%
2019/11/2100.001212.8512.90-1213,447-0.09%
2019/11/20212.85612.8712.90-413,430-0.03%
2019/11/1800.0021012.9012.90-21013,623-1.54% 大賣/鉅額交易
2019/11/1500.000.212.8012.90-0.213,7210.00%
2019/11/1300.00512.8012.75-513,878-0.04%
2019/11/11112.6000.0012.70114,1910.01%
2019/11/0520012.6000.0012.6520014,9061.34% 大買/鉅額交易
2019/11/04212.5500.0012.60214,9440.01%
2019/11/0100.00212.6012.55-215,266-0.01%
2019/10/2900.001512.5012.55-1515,907-0.09%
2019/10/2800.00512.6012.55-515,957-0.03%
2019/10/24112.50112.4512.50016,1800.00%
2019/10/2100.00512.4012.45-516,514-0.03%
2019/10/1700.000.312.2512.30-0.316,6390.00%
2019/10/1600.001012.3012.35-1016,672-0.06%
2019/10/1400.00712.2512.30-716,874-0.04%
2019/10/0200.00012.1512.15018,6140.00%
2019/10/0100.001,36112.1212.20-1,36118,740-7.26% 大賣/鉅額交易
2019/09/2400.001012.3012.30-1018,337-0.05%
2019/09/1900.00212.5012.55-217,766-0.01%
2019/09/1800.00112.6012.60-117,806-0.01%
2019/09/1700.00212.4012.50-217,688-0.01%
2019/09/1000.001012.4512.55-1018,621-0.05%
2019/09/091012.4500.0012.501018,5520.05%
2019/09/0551712.2000.0012.2051718,4472.80% 大買/鉅額交易
2019/09/040.112.05812.0012.10-7.918,495-0.04%
2019/09/0300.00212.0011.95-218,520-0.01%
2019/09/0200.000.511.9511.95-0.518,6210.00%
2019/08/30111.7500.0011.85118,6820.01%
2019/08/2900.00111.8011.75-118,232-0.01%
2019/08/283011.9224.212.0011.905.818,2050.03%
2019/08/27511.9900.0011.95518,3790.03%
2019/08/26512.005112.0012.00-4618,250-0.25%
2019/08/2200.000.712.3512.40-0.718,4660.00%
2019/08/2100.00712.4012.35-718,966-0.04%
2019/08/1900.0066.112.3512.35-66.119,130-0.35%
2019/08/1400.00212.3012.30-218,896-0.01%
2019/08/13212.3000.0012.30218,8620.01%
2019/08/12412.452.412.4812.451.618,8090.01%
2019/08/07111.9000.0011.95118,5100.01%
2019/08/0600.000.212.0012.00-0.218,3680.00%
2019/08/0500.001012.0012.05-1018,254-0.05%
2019/08/0200.000.512.0512.05-0.517,9970.00%
2019/07/3100.00212.5012.40-217,674-0.01%
2019/07/307312.4500.0012.457317,6310.41%
2019/07/23112.5000.0012.50117,8480.01%
2019/07/2200.0011912.5512.60-11917,762-0.67% 大賣/鉅額交易
2019/07/1800.00512.6512.65-517,553-0.03%
2019/07/120.112.5000.0012.500.117,3390.00%
2019/07/1100.00212.6012.65-217,221-0.01%
2019/07/1000.000.512.9513.00-0.516,6410.00%
2019/07/0813813.0500.0013.0513816,0790.86% 大買/鉅額交易
2019/07/0500.00113.0013.05-116,255-0.01%
2019/07/0200.001012.9813.00-1016,230-0.06%
2019/07/0100.003,94612.9613.00-3,94616,136-24.45% 大賣/鉅額交易
2019/06/2700.0063312.9113.00-63316,247-3.90% 大賣/鉅額交易
2019/06/2600.0096512.8812.90-96516,340-5.91% 大賣/鉅額交易
2019/06/2500.0076512.9313.00-76516,479-4.64% 大賣/鉅額交易
2019/06/2400.0077012.8913.00-77016,589-4.64% 大賣/鉅額交易
2019/06/2100.0076612.8612.80-76616,688-4.59% 大賣/鉅額交易
2019/06/2000.0077512.9012.95-77516,610-4.67% 大賣/鉅額交易
2019/06/1900.0077412.7512.80-77416,624-4.66% 大賣/鉅額交易
2019/06/1800.00212.5512.55-216,557-0.01%
2019/06/1300.00212.3512.45-217,007-0.01%
2019/06/1200.00712.3012.30-717,584-0.04%
2019/06/1100.00512.5012.40-517,457-0.03%
2019/06/1000.00512.5012.45-517,352-0.03%
2019/06/0600.00712.3312.50-717,377-0.04%
2019/05/3100.000.112.1512.25-0.117,1490.00%
2019/05/3000.00412.1812.20-417,004-0.02%
2019/05/2900.002012.0512.00-2016,994-0.12%
2019/05/21211.90412.0012.05-216,474-0.01%
2019/05/15211.8500.0011.75216,3250.01%
2019/05/0950011.7500.0011.7550016,7332.99% 大買/鉅額交易
2019/05/0600.00112.0011.85-116,598-0.01%
2019/05/0300.00312.0512.05-316,556-0.02%
2019/04/2543011.7000.0011.7043015,8712.71% 大買/鉅額交易
2019/04/2400.001011.7011.70-1015,901-0.06%
2019/04/231011.6000.0011.701015,9120.06%
2019/04/1800.003.111.6511.60-3.115,921-0.02%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/1500.000.111.7011.75-0.115,9700.00%
2019/04/1100.00411.6511.65-415,702-0.03%
2019/04/100.311.5000.0011.550.315,3760.00%
2019/04/0900.0015111.5511.55-15115,248-0.99% 大賣/鉅額交易
2019/04/0800.0043.211.5011.50-43.215,241-0.28%
2019/04/0200.00211.4511.45-214,870-0.01%
2019/03/28011.2520211.3011.30-20214,159-1.43% 大賣/鉅額交易
2019/03/250.911.2012.511.0611.20-11.513,959-0.08%
2019/03/214811.1500.0011.204813,5660.35%
2019/03/2063311.0000.0011.0063313,2814.77% 大買/鉅額交易
2019/03/1900.005510.9510.95-5513,110-0.42%
2019/03/1800.00210.9010.95-212,978-0.02%
2019/03/1400.00374.310.8910.85-374.312,225-3.06% 大賣/鉅額交易
2019/03/1300.00211.0010.90-212,286-0.02%
2019/03/1200.00910.9510.95-912,175-0.07%
2019/03/1100.00210.9010.90-212,076-0.02%
2019/03/0800.00310.8010.80-311,937-0.03%
2019/03/0500.00110.8510.80-112,067-0.01%
2019/03/0400.00210.8010.85-212,108-0.02%
2019/02/2500.001.210.7110.75-1.211,769-0.01%
2019/02/22210.7000.0010.70211,6660.02%
2019/02/21110.7500.0010.75111,5220.01%
2019/02/2000.00110.6510.70-111,497-0.01%
2019/02/181510.7000.0010.701511,5410.13%
2019/02/1500.001010.6010.55-1011,476-0.09%
2019/02/11110.4000.0010.40111,0370.01%
2019/01/2810010.3500.0010.3510010,5720.95%
2019/01/2500.001.910.3810.40-1.910,651-0.02%
2019/01/2428010.3100.0010.2528010,6582.63% 大買/鉅額交易
2019/01/2300.001.310.4010.40-1.310,809-0.01%
2019/01/21110.450.210.4010.400.810,7170.01%
2019/01/1800.00110.4510.45-110,847-0.01%
2019/01/1700.00110.3510.35-111,150-0.01%
2019/01/1600.00110.4010.35-111,369-0.01%
2019/01/1500.0060010.4510.45-60011,461-5.24% 大賣/鉅額交易
2019/01/14110.3500.0010.35111,4670.01%
2019/01/11110.4000.0010.40111,5850.01%
2019/01/101010.3500.0010.401011,6130.09%
2019/01/0900.001010.5010.50-1011,813-0.08%
2019/01/0700.00110.3510.40-112,046-0.01%
2018/12/2800.00110.3010.30-112,843-0.01%
2018/12/2600.00110.1010.10-113,074-0.01%
2018/12/2400.00110.1510.20-113,334-0.01%
2018/12/21110.2000.0010.20113,8110.01%
2018/12/2000.00110.2010.20-113,891-0.01%
2018/12/1800.0030010.2510.10-30013,932-2.15% 大賣/鉅額交易
2018/12/17110.2500.0010.25113,8990.01%
2018/12/13110.3500.0010.35113,9240.01%
2018/12/11110.2500.0010.15113,8940.01%
2018/12/10110.3500.0010.30114,1800.01%
2018/12/0700.00110.4510.45-114,213-0.01%
2018/12/061010.3500.0010.401014,3770.07%
2018/12/0300.00110.7010.75-114,449-0.01%
2018/11/2600.000.310.7010.70-0.314,6350.00%
2018/11/23110.7000.0010.70114,5870.01%
2018/11/22110.6500.0010.60114,6660.01%
2018/11/21110.7000.0010.70114,7940.01%
2018/11/1965710.7900.0010.8065715,0324.37% 大買/鉅額交易
2018/11/16110.6500.0010.70115,1790.01%
2018/11/152,00010.6700.0010.652,00015,26013.11% 大買/鉅額交易
2018/11/12110.6000.0010.60115,8640.01%
2018/11/0900.00210.7010.70-216,118-0.01%
2018/11/08110.65210.6510.70-116,897-0.01%
2018/11/0600.00110.4010.45-118,515-0.01%
2018/11/0220010.3000.0010.4020020,1380.99% 大買/鉅額交易
2018/10/3100.00110.3510.50-120,6350.00%
2018/10/3000.0011.410.1110.15-11.420,781-0.05%
2018/10/2600.00110.0010.10-120,8890.00%
2018/10/2523510.0000.009.9923520,9601.12% 大買/鉅額交易
2018/10/24110.1000.0010.15120,7920.00%
2018/10/1900.00110.3010.30-120,7100.00%
2018/10/15110.2500.0010.20120,2620.00%
2018/10/12110.15410.4010.40-320,090-0.01%
2018/10/112210.33210.3510.252019,7800.10%
2018/10/09210.950.910.9510.951.119,3050.01%
2018/10/08210.9000.0010.95219,2940.01%
2018/10/051010.90210.9010.90819,2750.04%
2018/10/04311.00710.9511.00-419,179-0.02%
2018/10/013011.15511.1011.152519,1220.13%
2018/09/282511.1500.0011.152519,1260.13%
2018/09/2700.002,10511.2311.25-2,10518,862-11.16% 大賣/鉅額交易
2018/09/2100.008.211.3011.30-8.218,658-0.04%
2018/09/2015011.2025.411.2511.25124.618,6470.67% 大買/鉅額交易
2018/09/1900.001,500.411.2511.25-1,500.418,793-7.98% 大賣/鉅額交易
2018/09/1800.002,21411.2011.15-2,21418,770-11.80% 大賣/鉅額交易
2018/09/1700.003,00111.2011.20-3,00118,721-16.03% 大賣/鉅額交易
2018/09/1400.004,02011.2511.20-4,02018,690-21.51% 大賣/鉅額交易
2018/09/1300.00211.1011.15-218,501-0.01%
2018/09/1200.001011.0511.05-1018,450-0.05%
2018/09/1000.006.410.7610.90-6.418,583-0.03%
2018/09/0600.00311.0311.05-319,031-0.02%
2018/09/0531510.983.210.9810.90311.819,0751.63% 大買/鉅額交易
2018/09/0400.00911.1011.10-919,071-0.05%
2018/08/2826110.9900.0011.0526119,3861.35% 大買/鉅額交易
2018/08/23911.0000.0010.90919,8060.05%
2018/08/21211.0000.0011.05218,3740.01%
2018/08/2000.001,00211.0011.05-1,00218,161-5.52% 大賣/鉅額交易
2018/08/1700.00510.7810.85-517,957-0.03%
2018/08/16110.5500.0010.65117,8390.01%
2018/08/151010.75110.7010.70917,6330.05%
2018/08/149.711.3100.0011.459.716,8940.06%
2018/08/1300.001.811.3511.35-1.815,770-0.01%
2018/08/1000.000.411.5011.50-0.415,5410.00%
2018/08/0800.002011.4011.50-2015,160-0.13%
2018/08/071011.3500.0011.401015,0640.07%
2018/08/0600.002.911.4911.35-2.914,842-0.02%
2018/08/0200.00511.5511.40-514,471-0.03%
2018/08/0100.0015211.6011.60-15214,494-1.05% 大賣/鉅額交易
2018/07/3100.00211.4511.50-214,267-0.01%
2018/07/3000.00211.4011.40-214,102-0.01%
2018/07/277511.40411.4011.407114,1070.50%
2018/07/2600.00911.3911.45-914,151-0.06%
2018/07/241,08011.1900.0011.201,08014,1627.63% 大買/鉅額交易
2018/07/2356011.1500.0011.2056014,1353.96% 大買/鉅額交易
2018/07/1977111.1000.0011.1077114,3365.38% 大買/鉅額交易
2018/07/1600.00211.2011.10-214,456-0.01%
2018/07/1320611.1500.0011.2020614,5731.41% 大買/鉅額交易
2018/07/1200.000.411.0511.15-0.414,6120.00%
2018/07/1000.000.611.1011.15-0.614,6910.00%
2018/07/0900.008110.9811.05-8114,651-0.55%
2018/07/0611210.792010.8010.859214,5550.63% 大買/
2018/07/04210.83210.8010.95014,8280.00%
2018/07/0200.00111.0510.95-115,111-0.01%
2018/06/29110.8500.0011.00115,1000.01%
2018/06/2800.007.710.8510.80-7.714,921-0.05%
2018/06/2200.00111.1011.10-114,936-0.01%
2018/06/1500.002.411.1111.20-2.414,973-0.02%
2018/06/14211.2000.0011.25214,5500.01%
2018/06/1200.00611.3511.35-615,072-0.04%
2018/06/0700.001211.4411.45-1216,149-0.07%
2018/06/0600.001011.3011.30-1016,238-0.06%
2018/06/0500.00111.2011.30-116,375-0.01%
2018/06/0400.00311.1011.15-316,248-0.02%
2018/06/0100.002011.0811.10-2016,327-0.12%
2018/05/30510.7400.0010.70515,7600.03%
2018/05/2950110.9300.0010.9550115,6253.21% 大買/鉅額交易
2018/05/2885110.96310.9511.0084815,6485.42% 大買/鉅額交易
2018/05/2500.001.910.9311.00-1.915,885-0.01%
2018/05/241,00010.807.310.9010.90992.716,1356.15% 大買/鉅額交易
2018/05/2200.00210.8810.85-216,481-0.01%
2018/05/2100.00110.8010.85-116,765-0.01%
2018/05/1800.00710.7310.75-716,895-0.04%
2018/05/17210.6500.0010.65216,8560.01%
2018/05/160.410.6000.0010.700.416,8050.00%
2018/05/151,08810.7500.0010.651,08817,0226.39% 大買/鉅額交易
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/10210.5500.0010.55217,6890.01%
2018/05/0300.00010.6010.60017,8810.00%
2018/05/0200.001110.7410.70-1117,978-0.06%
2018/04/30110.60110.7010.70018,2080.00%
2018/04/2700.001010.6010.60-1018,182-0.05%
2018/04/252010.55110.5010.551918,4510.10%
2018/04/2300.004010.5510.60-4018,690-0.21%
2018/04/1900.001410.5910.60-1419,042-0.07%
2018/04/13110.5500.0010.60119,2880.01%
2018/04/1000.00210.5010.60-219,581-0.01%
2018/04/0900.00210.4010.40-219,446-0.01%
2018/04/021110.3000.0010.301119,1750.06%
2018/03/30110.354.910.3510.40-3.919,229-0.02%
2018/03/29110.3500.0010.30119,1390.01%
2018/03/273810.5000.0010.503818,9920.20%
2018/03/26210.33310.4210.45-118,924-0.01%
2018/03/232110.3000.0010.352118,9350.11%
2018/03/2200.00210.6010.60-218,724-0.01%
2018/03/1900.00210.7010.70-218,817-0.01%
2018/03/1600.00510.5510.80-518,913-0.03%
2018/03/15110.601210.6010.55-1118,450-0.06%
2018/03/14010.503410.5510.55-3418,302-0.19%
2018/03/1300.004310.3610.50-4318,071-0.24%
2018/03/09110.0500.0010.05117,1080.01%
2018/03/0700.00410.1010.10-417,557-0.02%
2018/03/0200.000.110.0510.05-0.117,8420.00%
2018/03/01610.0500.0010.05617,7250.03%
2018/02/2300.0051710.1510.15-51717,077-3.03% 大賣/鉅額交易
2018/02/0700.00709.679.75-7016,245-0.43%
2018/02/06159.67429.519.53-2715,977-0.17%
2018/02/0519.8819.869.86015,2540.00%
2018/02/0100.00110.0510.00-115,176-0.01%
2018/01/31109.9519.9710.05915,1730.06%
2018/01/2574810.0500.0010.1074814,7205.08% 大買/鉅額交易
2018/01/241,57910.0200.0010.051,57914,51910.87% 大買/鉅額交易
2018/01/235110.088010.0510.10-2914,263-0.20%
2018/01/2217010.1700.0010.2017014,1611.20% 大買/鉅額交易
2018/01/191,56910.131010.1510.201,55914,00211.13% 大買/鉅額交易
2018/01/181,07710.18210.1510.151,07513,8737.75% 大買/鉅額交易
2018/01/1600.0019.9710.10-113,439-0.01%
2018/01/1500.0039.9810.00-313,237-0.02%
2018/01/12249.9200.009.962412,9820.18%
2018/01/1119.8300.009.84112,8260.01%
2018/01/0800.0010510.0010.00-10512,886-0.81% 大賣/鉅額交易
2018/01/0500.0029.809.80-212,640-0.02%
2018/01/040.59.7100.009.730.512,7050.00%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章