統一超 (2912)-國票-敦北法人券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼5.5
漲幅
-2.00%
成交量
1,365張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	273.00	0	0.00	270.00	0.1	839	0.01%
2024/04/15	0.1	274.50	0	0.00	275.50	0.1	827	0.01%
2024/04/12	150	274.77	102.1	274.48	275.00	47.9	819	5.84%	大買/大賣/
2024/04/11	0.1	275.50	0.1	275.50	277.50	0	800	0.00%
2024/04/10	0.1	275.50	0	0.00	276.00	0.1	791	0.01%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/08	1	271.50	0	0.00	272.00	1	784	0.13%
2024/04/03	1	270.50	0	0.00	269.50	1	777	0.13%
2024/04/02	1	269.50	1	270.00	271.50	0	769	0.00%
2024/04/01	1	268.00	0	0.00	269.50	1	761	0.13%
2024/03/29	1	267.50	1	266.50	266.50	0	755	0.00%
2024/03/28	0	0.00	1	267.50	265.50	-1	754	-0.13%
2024/03/26	2	267.50	0	0.00	266.00	2	781	0.26%
2024/03/25	1	268.00	0	0.00	267.50	1	805	0.12%
2024/03/22	1	267.52	0	0.00	267.50	1	834	0.12%
2024/03/21	66	267.93	0	0.00	267.50	66	854	7.72%
2024/03/20	1	266.50	0	0.00	266.00	1	886	0.11%
2024/03/19	1	268.00	253	267.29	266.00	-252	896	-28.12%	大賣/鉅額交易
2024/03/18	1	269.00	0	0.00	268.50	1	878	0.11%
2024/03/15	1	268.50	0	0.00	267.50	1	876	0.11%
2024/03/14	5	269.10	0	0.00	267.50	5	850	0.59%
2024/03/13	5	268.70	0	0.00	268.00	5	841	0.59%
2024/03/12	5	270.10	1	268.50	267.50	4	838	0.48%
2024/03/11	5	268.80	0	0.00	268.00	5	832	0.60%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/03/01	0	0.00	0.1	270.50	270.50	-0.1	863	-0.01%
2024/02/29	5	270.20	0.1	269.00	269.50	5	859	0.58%
2024/02/23	5	270.40	1	270.00	270.00	4	840	0.48%
2024/02/21	70	269.89	0	0.00	270.50	70	852	8.22%
2024/02/20	0	0.00	1	268.00	270.00	-1	852	-0.12%
2024/02/15	30	265.50	0.4	266.00	265.50	29.7	873	3.40%
2024/01/30	0	0.00	3	263.50	263.50	-3	862	-0.35%
2024/01/29	1	265.00	0	0.00	264.50	1	853	0.12%
2024/01/26	50	265.46	0	0.00	265.00	50	854	5.85%
2024/01/18	0.1	265.00	1	265.00	264.50	-0.9	858	-0.11%
2024/01/16	1	265.00	0	0.00	265.00	1	859	0.12%
2024/01/12	1.1	268.09	0	0.00	268.00	1.1	859	0.13%
2023/12/27	0	0.00	153	267.54	267.50	-153	959	-15.94%	大賣/鉅額交易
2023/12/20	51	265.52	0	0.00	265.00	51	942	5.41%
2023/12/19	0.1	267.50	0	0.00	267.50	0.1	915	0.01%
2023/12/15	0.2	268.50	0	0.00	267.50	0.2	900	0.02%
2023/12/14	1	267.50	0	0.00	268.00	1	866	0.12%
2023/12/11	60	268.18	0	0.00	268.50	60	870	6.89%
2023/12/04	0.1	269.50	0	0.00	270.00	0.1	907	0.01%
2023/12/01	0	0.00	1	268.50	268.50	-1	907	-0.11%
2023/11/22	0	0.00	2	270.75	272.00	-2	845	-0.24%
2023/11/21	0	0.00	2	270.25	270.50	-2	839	-0.24%
2023/11/20	0.1	268.00	0	0.00	268.50	0.1	822	0.01%
2023/11/06	0	0.00	1	265.00	264.50	-1	833	-0.12%
2023/11/03	0	0.00	0	262.50	262.00	0	832	0.00%
2023/11/01	1	257.50	0	0.00	257.00	1	859	0.12%
2023/10/26	0	0.00	1	257.00	256.50	-1	931	-0.11%
2023/10/25	4	257.50	0	0.00	257.50	4	925	0.43%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0.1	259.55	0	0.00	258.50	0.1	921	0.01%
2023/10/20	1	260.00	0	0.00	260.00	1	940	0.11%
2023/10/18	0	0.00	68	259.71	259.50	-68	945	-7.20%
2023/10/17	1	260.50	100	260.17	259.50	-99	942	-10.51%
2023/10/06	0	0.00	19	262.18	261.50	-19	940	-2.02%
2023/10/05	0	0.00	1	263.00	262.50	-1	956	-0.10%
2023/10/04	0.3	262.00	0	0.00	261.00	0.3	961	0.03%
2023/09/28	0	0.00	13	263.04	262.50	-13	989	-1.31%
2023/09/26	1	264.00	0	0.00	263.50	1	996	0.10%
2023/09/22	0.1	264.50	0	0.00	264.00	0.1	1,002	0.01%
2023/09/20	1.2	265.43	0	0.00	264.50	1.2	998	0.12%
2023/09/19	4	267.00	0	0.00	267.00	4	985	0.41%
2023/09/15	1	267.50	0	0.00	267.50	1	1,002	0.10%
2023/09/14	50	268.20	0	0.00	268.50	50	989	5.05%
2023/09/13	1.1	267.05	0	0.00	267.00	1.1	983	0.11%
2023/09/08	0	0.00	1	268.00	268.50	-1	972	-0.10%
2023/09/07	6.4	268.88	0	0.00	268.50	6.4	973	0.66%
2023/09/06	1.2	268.19	0	0.00	267.50	1.2	962	0.13%
2023/09/05	1	269.00	0	0.00	269.00	1	961	0.10%
2023/09/01	0	0.00	1	269.50	269.50	-1	971	-0.10%
2023/08/25	1	268.00	0	0.00	268.00	1	1,100	0.09%
2023/08/24	50	269.10	0	0.00	269.00	50	1,119	4.47%
2023/08/22	3	268.50	0	0.00	268.50	3	1,142	0.26%
2023/08/21	10	268.00	0	0.00	268.00	10	1,160	0.86%
2023/08/18	14	270.93	0	0.00	270.00	14	1,161	1.20%
2023/08/15	46	271.63	0	0.00	270.00	46	1,165	3.95%
2023/08/09	1	268.00	0	0.00	269.00	1	1,178	0.08%
2023/08/07	0	0.00	4	272.25	271.50	-4	1,173	-0.34%
2023/08/04	2.5	270.38	0	0.00	269.50	2.5	1,171	0.21%
2023/08/02	2	279.50	0	0.00	280.50	2	1,142	0.18%
2023/08/01	0	0.00	1	281.50	281.00	-1	1,138	-0.09%
2023/07/26	6	283.00	0	0.00	283.00	6	1,193	0.50%
2023/07/25	3	281.00	2	281.50	281.00	1	1,194	0.08%
2023/07/24	4	283.50	0	0.00	283.50	4	1,172	0.34%
2023/07/21	3	281.00	0	0.00	281.00	3	1,173	0.26%
2023/07/20	1	283.50	0	0.00	282.50	1	1,166	0.09%
2023/07/19	340	284.47	0	0.00	284.00	340	1,159	29.32%	大買/鉅額交易
2023/07/13	0.1	287.50	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	1	291.50	0	0.00	291.50	1	1,131	0.09%
2023/07/06	0	0.00	1	280.00	280.00	-1	1,099	-0.09%
2023/07/05	0	0.00	1.6	282.70	282.50	-1.6	1,083	-0.15%
2023/07/03	1	283.50	0	0.00	283.50	1	1,081	0.09%
2023/06/28	0	0.00	1	288.50	289.50	-1	1,084	-0.09%
2023/06/19	0	0.00	5	285.50	286.50	-5	1,075	-0.46%
2023/06/15	0	0.00	25	284.00	287.00	-25	1,065	-2.35%
2023/06/14	0	0.00	0	284.00	283.50	0	1,063	0.00%
2023/06/07	1	284.50	6	284.33	285.00	-5	1,096	-0.46%
2023/06/02	1	281.50	70	280.14	280.50	-69	1,114	-6.19%
2023/06/01	31	280.48	1	277.50	280.00	30	1,113	2.69%
2023/05/29	0	0.00	39	280.17	279.00	-39	1,022	-3.81%
2023/05/26	0.3	280.00	0	0.00	280.00	0.3	1,040	0.03%
2023/05/25	8	281.31	8	281.38	281.00	0	1,042	0.00%
2023/05/23	0	0.00	0	287.00	287.00	0	1,042	0.00%
2023/05/22	0	0.00	30	288.50	286.00	-30	1,039	-2.89%
2023/05/19	0	0.00	20	290.65	290.00	-20	1,033	-1.94%
2023/05/18	1	287.00	0	0.00	287.50	1	1,021	0.10%
2023/05/16	169	289.34	0.1	288.00	289.50	169	1,014	16.65%	大買/鉅額交易
2023/05/12	170	288.66	0	286.00	287.50	170	1,002	16.95%	大買/鉅額交易
2023/05/11	173	287.29	2	287.25	287.00	171	996	17.16%	大買/鉅額交易
2023/05/10	0	281.00	0	0.00	284.50	0	995	0.00%
2023/05/09	0	284.00	0	0.00	283.50	0	998	0.00%
2023/05/08	173	285.83	1	285.50	285.50	172	1,000	17.19%	大買/鉅額交易
2023/05/05	26	283.85	22	280.91	284.50	4	993	0.40%
2023/05/04	1	274.00	2	283.75	285.50	-1	995	-0.10%
2023/05/02	2	271.50	0	0.00	273.00	2	987	0.20%
2023/04/27	0.1	270.50	0	0.00	271.50	0.1	1,078	0.00%
2023/04/26	0	0.00	0	271.50	272.50	0	1,080	0.00%
2023/04/20	60	269.83	0	0.00	269.00	60	1,128	5.31%
2023/04/19	3	270.00	0	0.00	270.00	3	1,141	0.26%
2023/04/17	0	0.00	0	271.00	271.00	0	1,128	0.00%
2023/04/14	0	272.00	0	0.00	271.00	0	1,131	0.00%
2023/04/13	1	272.00	0	0.00	272.00	1	1,131	0.09%
2023/03/29	60	271.78	0	0.00	271.00	60	1,125	5.33%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/24	2.4	271.00	0	0.00	271.00	2.4	1,124	0.21%
2023/03/23	0	0.00	31	269.26	270.00	-31	1,123	-2.76%
2023/03/22	10	269.10	0	0.00	268.50	10	1,130	0.88%
2023/03/21	0	0.00	0.2	268.00	268.00	-0.2	1,141	-0.01%
2023/03/20	10	267.40	0	0.00	267.50	10	1,143	0.87%
2023/03/17	0	0.00	39	268.00	268.00	-39	1,150	-3.39%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/08	0	0.00	1	269.00	269.00	-1	1,238	-0.08%
2023/03/06	1	270.50	0	0.00	270.50	1	1,243	0.08%
2023/03/03	0	0.00	2	268.00	267.50	-2	1,238	-0.16%
2023/03/02	3	266.50	0	0.00	266.00	3	1,243	0.24%
2023/02/22	1	268.00	0	0.00	269.50	1	1,189	0.08%
2023/02/20	0	0.00	1	268.00	268.00	-1	1,191	-0.08%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/07	0	0.00	31	268.40	267.50	-31	1,297	-2.39%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/02	0	0.00	5	267.90	267.50	-5	1,293	-0.39%
2023/02/01	10	271.00	20	270.45	271.00	-10	1,269	-0.79%
2023/01/31	12	270.00	46	270.83	270.00	-34	1,282	-2.65%
2023/01/30	1	272.00	0	0.00	274.00	1	1,242	0.08%
2023/01/16	0	273.50	0	0.00	273.00	0	1,178	0.00%
2023/01/11	0	274.50	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	275.50	20.2	275.98	276.00	-20.2	1,172	-1.72%
2023/01/06	0	272.00	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	271.00	0	0.00	271.50	0	1,193	0.00%
2023/01/03	2.1	270.46	0	0.00	270.50	2.1	1,221	0.18%
2022/12/30	0	0.00	0	272.00	272.00	0	1,220	0.00%
2022/12/29	0	270.00	0	0.00	271.50	0	1,220	0.00%
2022/12/28	0	269.50	0	0.00	270.50	0	1,231	0.00%
2022/12/26	1	267.00	0	0.00	268.50	1	1,242	0.08%
2022/12/20	0	268.50	0	0.00	269.00	0	1,312	0.00%
2022/12/19	0	270.00	0	0.00	270.50	0	1,322	0.00%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/12	0	271.67	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	272.00	30	272.02	273.00	-30	1,392	-2.15%
2022/12/08	61	269.72	0	0.00	273.50	61	1,401	4.35%
2022/12/07	0	0.00	1	271.50	271.00	-1	1,398	-0.07%
2022/12/06	0	0.00	14	266.50	265.00	-14	1,388	-1.01%
2022/12/02	1	270.00	0	0.00	268.00	1	1,376	0.07%
2022/11/14	0	0.00	68	265.49	267.00	-68	1,305	-5.21%
2022/11/10	2	263.25	0	0.00	262.50	2	1,279	0.16%
2022/11/09	0	0.00	1	265.50	265.00	-1	1,271	-0.08%
2022/11/07	0	0.00	20	261.60	262.50	-20	1,247	-1.60%
2022/11/04	1	259.50	0	0.00	262.50	1	1,234	0.08%
2022/11/01	0	0.00	1	270.00	270.00	-1	1,176	-0.09%
2022/10/28	0	0.00	1	267.00	267.00	-1	1,182	-0.08%
2022/10/25	1	263.50	0	0.00	266.50	1	1,176	0.08%
2022/10/19	0	0.00	250	272.51	271.00	-250	1,219	-20.49%	大賣/鉅額交易
2022/10/18	255	274.20	0	0.00	274.00	255	1,226	20.79%	大買/鉅額交易
2022/10/17	1	274.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	277	278.55	0	0.00	275.50	277	1,277	21.68%	大買/鉅額交易
2022/10/13	357	279.76	0	0.00	280.50	357	1,291	27.65%	大買/鉅額交易
2022/10/12	125	276.77	1	273.50	276.50	124	1,264	9.81%	大買/鉅額交易
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/10/03	1	284.00	0	0.00	284.00	1	1,393	0.07%
2022/09/30	1	280.00	0	0.00	282.50	1	1,397	0.07%
2022/09/29	30	286.17	0	0.00	286.00	30	1,385	2.17%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/26	0	0.00	1	278.00	277.50	-1	1,363	-0.07%
2022/09/23	1	271.50	0	0.00	272.00	1	1,354	0.07%
2022/09/20	0	0.00	1	273.50	277.50	-1	1,378	-0.07%
2022/09/16	1	271.00	0	0.00	270.50	1	1,371	0.07%
2022/09/14	1	281.50	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	0.00	22	288.00	287.50	-22	1,359	-1.62%
2022/09/06	9	279.11	0	0.00	279.00	9	1,382	0.65%
2022/08/22	0	0.00	100	276.78	278.50	-100	1,462	-6.84%
2022/08/19	0	0.00	14	275.04	277.50	-14	1,479	-0.95%
2022/08/17	1	274.00	217	274.63	275.50	-216	1,507	-14.33%	大賣/鉅額交易
2022/08/10	0	0.00	40	280.71	280.00	-40	1,670	-2.39%
2022/08/01	0	0.00	50	283.19	282.50	-50	1,677	-2.98%
2022/07/27	6	291.75	11	289.05	291.50	-5	1,653	-0.30%
2022/07/21	26	285.12	0	0.00	285.00	26	1,588	1.64%
2022/07/14	15	285.00	0	0.00	284.50	15	1,530	0.98%
2022/07/11	60	277.50	0	0.00	276.50	60	1,441	4.16%
2022/07/01	12	272.21	0	0.00	273.00	12	1,433	0.84%
2022/06/30	0.8	273.50	0	0.00	272.50	0.8	1,450	0.06%
2022/06/23	364	268.97	1	269.00	269.50	363	1,445	25.12%	大買/鉅額交易
2022/06/22	0	0.00	1	267.50	265.00	-1	1,442	-0.07%
2022/06/21	1	261.50	13	263.62	263.00	-12	1,494	-0.80%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/17	1	264.00	0	0.00	261.00	1	1,482	0.07%
2022/06/16	25	267.34	0	0.00	264.50	25	1,466	1.70%
2022/06/15	0	0.00	1	267.00	266.00	-1	1,502	-0.07%
2022/06/06	0	0.00	8	266.00	267.50	-8	1,584	-0.50%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	0.00	117	267.50	275.50	-117	1,597	-7.33%	大賣/鉅額交易
2022/05/24	8	260.69	0	0.00	264.00	8	1,674	0.48%
2022/05/19	0	0.00	2	278.00	278.00	-2	1,610	-0.12%
2022/05/03	0	0.00	2	277.00	279.00	-2	1,651	-0.12%
2022/04/27	0	0.00	5	273.40	274.50	-5	1,644	-0.30%
2022/04/26	0	0.00	0.6	273.74	275.00	-0.6	1,634	-0.04%
2022/04/25	0	0.00	10	269.05	272.00	-10	1,624	-0.62%
2022/04/22	5	270.00	0.3	271.50	271.50	4.7	1,621	0.29%
2022/04/21	0	0.00	10	274.00	271.50	-10	1,622	-0.62%
2022/04/20	0	0.00	1	273.50	273.00	-1	1,615	-0.06%
2022/04/19	7	267.29	0	0.00	267.00	7	1,596	0.44%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/03/31	0	0.00	5	264.00	263.00	-5	1,485	-0.34%
2022/03/28	1	260.50	0	0.00	259.50	1	1,449	0.07%
2022/03/24	5	262.10	0	0.00	264.50	5	1,439	0.35%
2022/03/11	1	265.00	0	0.00	263.00	1	1,311	0.08%
2022/03/09	2	266.00	5	265.50	265.00	-3	1,309	-0.23%
2022/03/03	30.1	263.00	0	0.00	264.00	30.1	1,395	2.16%
2022/02/24	2	260.25	0	0.00	260.00	2	1,235	0.16%
2022/02/22	20.3	260.78	0	0.00	262.00	20.3	1,221	1.66%
2022/02/17	5	262.00	0	0.00	262.00	5	1,211	0.41%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	5	263.50	0	0.00	265.00	5	1,190	0.42%
2022/02/10	100	263.41	0	0.00	264.50	100	1,209	8.27%
2022/02/09	12.1	262.02	0	0.00	263.00	12.1	1,202	1.01%
2022/02/08	0	0.00	1	263.50	265.00	-1	1,194	-0.08%
2022/02/07	0.3	261.50	0	0.00	261.50	0.3	1,181	0.03%
2022/01/25	1	263.00	0	0.00	265.50	1	1,154	0.09%
2022/01/20	1	268.00	14	270.36	268.50	-13	1,127	-1.15%
2022/01/17	1	268.50	0	0.00	267.00	1	1,132	0.09%
2022/01/07	3	272.17	0	0.00	271.50	3	1,146	0.26%
2021/12/28	0	0.00	0.1	273.00	273.00	-0.1	1,252	0.00%
2021/12/22	1	273.50	0	0.00	272.00	1	1,288	0.08%
2021/12/20	1	273.00	0	0.00	272.00	1	1,284	0.08%
2021/12/10	0	0.00	5	277.00	275.50	-5	1,256	-0.40%
2021/12/09	0.1	277.00	0	0.00	277.00	0.1	1,266	0.01%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/06	3	274.50	0	0.00	276.50	3	1,270	0.24%
2021/12/03	0	0.00	1	277.00	275.00	-1	1,274	-0.08%
2021/12/02	2.1	275.62	0	0.00	277.50	2.1	1,289	0.16%
2021/12/01	0	0.00	0.1	276.00	276.50	-0.1	1,291	-0.01%
2021/11/29	0	0.00	0.1	281.00	277.50	-0.1	1,153	-0.01%
2021/11/24	1	284.50	0	0.00	285.50	1	1,167	0.09%
2021/11/09	0	0.00	3	286.50	290.50	-3	1,258	-0.24%
2021/11/05	3	280.50	0	0.00	284.00	3	1,241	0.24%
2021/10/25	123	284.82	0	0.00	283.50	123	1,444	8.51%	大買/鉅額交易
2021/10/21	1	283.50	0	0.00	281.50	1	1,476	0.07%
2021/10/18	0	0.00	1	288.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	0.2	288.32	290.00	-0.2	1,482	-0.01%
2021/10/14	100	285.24	0	0.00	285.50	100	1,459	6.85%
2021/10/13	50	283.10	0	0.00	284.00	50	1,460	3.42%
2021/10/08	0	0.00	0.3	285.50	287.00	-0.3	1,442	-0.02%
2021/10/06	0	0.00	1	280.50	281.50	-1	1,439	-0.07%
2021/09/23	0	0.00	12	279.67	280.00	-12	1,368	-0.88%
2021/09/22	3	277.50	0	0.00	277.50	3	1,360	0.22%
2021/09/17	0.1	278.00	0	0.00	278.00	0.1	1,337	0.01%
2021/09/15	0.1	278.00	0	0.00	278.00	0.1	1,308	0.01%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/09	0.3	273.83	0	0.00	271.50	0.3	1,351	0.02%
2021/09/08	0	0.00	0.1	271.50	273.50	-0.1	1,350	-0.01%
2021/09/07	1.1	269.14	0	0.00	269.00	1.1	1,347	0.08%
2021/09/02	0.1	280.00	0	0.00	278.50	0.1	1,305	0.01%
2021/08/27	0.2	283.00	0	0.00	284.50	0.2	1,273	0.01%
2021/08/26	0.2	284.00	0	0.00	282.50	0.2	1,256	0.01%
2021/08/25	0.1	288.50	0	0.00	290.00	0.1	1,230	0.00%
2021/08/17	1	289.00	0	0.00	289.00	1	1,325	0.08%
2021/08/16	0	284.50	1.3	285.63	286.00	-1.3	1,308	-0.10%
2021/08/13	2	281.50	0	282.00	281.50	2	1,303	0.15%
2021/08/12	0	0.00	0.1	283.43	284.50	-0.1	1,321	-0.01%
2021/08/10	0	279.50	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	0.00	10	277.00	280.00	-10	1,403	-0.71%
2021/08/05	0.2	286.00	0	0.00	288.00	0.2	1,401	0.01%
2021/08/04	10	289.00	2	286.50	288.50	8	1,422	0.56%
2021/08/02	0	0.00	1.4	281.72	282.50	-1.4	1,351	-0.10%
2021/07/30	3.1	280.97	14	280.04	280.50	-11	1,323	-0.83%
2021/07/29	10.1	273.50	1	273.00	274.00	9.1	1,268	0.71%
2021/07/28	0	0.00	1	268.00	269.50	-1	1,250	-0.08%
2021/07/27	0.1	266.50	0	0.00	268.00	0.1	1,241	0.01%
2021/07/26	0.1	266.00	0	264.50	266.00	0.1	1,238	0.01%
2021/07/23	0	0.00	0	264.00	265.00	0	1,247	0.00%
2021/07/21	0	263.00	0	0.00	263.50	0	1,254	0.00%
2021/07/12	0	0.00	0	260.00	259.00	0	1,266	0.00%
2021/07/08	1	260.50	15	260.50	261.50	-14	1,259	-1.11%
2021/07/07	0	0.00	36	260.19	261.50	-36	1,256	-2.87%
2021/07/06	0.1	261.00	49	260.06	260.00	-48.9	1,270	-3.85%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/01	0	0.00	250	261.16	261.00	-250	1,255	-19.91%	大賣/鉅額交易
2021/06/30	1	263.00	0	0.00	263.00	1	1,255	0.08%
2021/06/29	2	262.00	0	262.00	263.00	2	1,261	0.16%
2021/06/23	0	0.00	3	262.67	263.00	-3	1,301	-0.23%
2021/06/22	0	0.00	1	261.00	261.00	-1	1,297	-0.08%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	2	260.75	0	0.00	261.00	2	1,259	0.16%
2021/06/16	0	0.00	0	263.00	262.50	0	1,270	0.00%
2021/06/15	1	262.50	0	0.00	262.00	1	1,266	0.08%
2021/06/08	0	0.00	143	263.06	263.00	-143	1,304	-10.96%	大賣/鉅額交易
2021/06/04	0	0.00	42	264.00	263.50	-42	1,367	-3.07%
2021/06/03	0	0.00	12	267.00	266.50	-12	1,397	-0.86%
2021/06/02	0.3	268.00	0	0.00	268.50	0.3	1,423	0.02%
2021/06/01	0.1	267.00	0	0.00	266.50	0.1	1,420	0.01%
2021/05/28	148	262.72	0	0.00	262.00	148	1,461	10.13%	大買/鉅額交易
2021/05/27	0.2	261.50	0	0.00	259.00	0.2	1,449	0.01%
2021/05/26	2	261.51	0	0.00	261.50	2	1,425	0.14%
2021/05/25	9	262.50	0	0.00	264.50	9	1,412	0.64%
2021/05/24	1	267.00	4	265.50	264.50	-3	1,400	-0.21%
2021/05/21	0	0.00	1	271.50	268.00	-1	1,399	-0.07%
2021/05/20	1	268.50	0	0.00	268.50	1	1,393	0.07%
2021/05/14	0	0.00	4	267.38	271.50	-4	1,337	-0.30%
2021/05/12	2	260.00	0	0.00	260.50	2	1,315	0.15%
2021/05/11	0	0.00	1	269.00	269.50	-1	1,274	-0.08%
2021/05/05	1	268.00	0	0.00	267.50	1	1,341	0.07%
2021/05/03	0.1	271.00	0	0.00	271.00	0.1	1,325	0.01%
2021/04/26	0	0.00	204.3	273.50	274.50	-204.3	1,371	-14.90%	大賣/鉅額交易
2021/04/23	1	273.50	0	0.00	273.50	1	1,377	0.07%
2021/04/22	18	273.83	0	0.00	274.50	18	1,381	1.30%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.01%
2021/04/13	0	0.00	1	272.50	274.00	-1	1,406	-0.07%
2021/04/12	0	0.00	1	272.00	272.50	-1	1,418	-0.07%
2021/04/08	0	0.00	12	272.92	272.50	-12	1,422	-0.84%
2021/04/06	0	0.00	1	274.50	274.00	-1	1,427	-0.07%
2021/03/31	1	273.50	0	275.50	272.00	1	1,415	0.07%
2021/03/30	0	280.00	0	0.00	280.00	0	1,377	0.00%
2021/03/17	0	0.00	1	277.50	277.50	-1	1,433	-0.07%
2021/03/15	1	277.48	0	0.00	275.50	1	1,426	0.07%
2021/03/12	100	277.22	0	0.00	280.00	100	1,421	7.04%
2021/03/11	0.1	279.75	1	280.50	279.00	-0.9	1,421	-0.06%
2021/03/10	0.1	279.00	0	0.00	279.00	0.1	1,415	0.00%
2021/03/09	0.1	274.10	2	276.00	275.00	-2	1,386	-0.14%
2021/03/08	0.1	272.00	0	0.00	273.00	0.1	1,378	0.01%
2021/03/05	0.1	271.00	0	0.00	270.50	0.1	1,393	0.00%
2021/03/04	0.1	270.00	1	270.00	272.00	-0.9	1,468	-0.06%
2021/02/26	0.1	265.50	1	265.50	262.00	-0.9	1,411	-0.06%
2021/02/24	1	267.50	0	0.00	265.50	1	1,375	0.07%
2021/02/17	0	267.00	0	0.00	270.00	0	1,371	0.00%
2021/02/01	1	271.00	0	0.00	270.00	1	1,486	0.07%
2021/01/28	170	269.47	0	0.00	270.00	170	1,471	11.55%	大買/鉅額交易
2021/01/25	0.1	266.50	0	0.00	267.50	0.1	1,492	0.01%
2021/01/20	0	0.00	0	267.00	266.00	0	1,473	0.00%
2021/01/19	154	264.73	0	0.00	264.00	154	1,453	10.60%	大買/鉅額交易
2021/01/14	0	0.00	1	268.00	266.50	-1	1,434	-0.07%
2021/01/08	18	270.00	0	0.00	273.00	18	1,419	1.27%
2021/01/06	159	270.69	0	0.00	271.00	159	1,419	11.20%	大買/鉅額交易
2021/01/05	100.1	269.84	0	0.00	272.00	100.1	1,405	7.12%
2021/01/04	100.1	266.89	7	269.00	268.50	93.1	1,403	6.64%
2020/12/30	1	266.50	1	267.00	268.00	0	1,429	0.00%
2020/12/29	1	262.50	0	0.00	263.00	1	1,439	0.07%
2020/12/28	27	262.91	0	0.00	263.00	27	1,451	1.86%
2020/12/25	2	263.50	0	0.00	263.00	2	1,460	0.14%
2020/12/21	25	268.00	0	0.00	268.00	25	1,515	1.65%
2020/12/16	3	269.00	0	0.00	269.00	3	1,484	0.20%
2020/12/15	1	267.00	0	0.00	267.00	1	1,488	0.07%
2020/12/14	26	266.90	0	0.00	266.50	26	1,466	1.77%
2020/12/07	26	266.98	0	0.00	267.00	26	1,473	1.77%
2020/12/04	0.1	269.50	0	0.00	268.00	0.1	1,475	0.01%
2020/12/03	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/11/30	1.1	259.95	0	0.00	259.00	1.1	1,490	0.07%
2020/11/27	1	272.50	0	0.00	273.00	1	1,468	0.07%
2020/11/20	0.1	272.00	0	0.00	272.00	0.1	1,471	0.01%
2020/11/12	0	0.00	1	268.00	270.00	-1	1,497	-0.07%
2020/11/11	1	267.50	0	0.00	269.50	1	1,482	0.07%
2020/11/06	1	259.00	1	258.50	258.50	0	1,386	0.00%
2020/11/04	1	261.50	0	0.00	262.00	1	1,365	0.07%
2020/10/29	50	263.81	0	0.00	262.00	50	1,376	3.63%
2020/10/28	0	0.00	24	264.08	266.50	-24	1,435	-1.67%
2020/10/19	42	270.00	0	0.00	270.00	42	1,542	2.72%
2020/10/15	50	268.04	0	0.00	267.50	50	1,559	3.21%
2020/10/12	50	275.26	0	0.00	275.50	50	1,558	3.21%
2020/10/07	0	0.00	80	273.04	273.00	-80	1,574	-5.08%
2020/10/06	74	272.94	2	272.75	273.00	72	1,596	4.51%
2020/09/30	0	0.00	1	265.00	263.00	-1	1,634	-0.06%
2020/09/29	42	259.96	0	0.00	262.00	42	1,641	2.56%
2020/09/28	0	0.00	1	259.50	260.50	-1	1,642	-0.06%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	1	258.00	0	0.00	253.00	1	1,640	0.06%
2020/09/22	40	264.93	0	0.00	264.50	40	1,606	2.49%
2020/09/09	0	0.00	1	265.00	265.00	-1	1,637	-0.06%
2020/09/08	0	0.00	1	265.00	269.00	-1	1,639	-0.06%
2020/09/04	80	262.60	294	262.39	263.00	-214	1,650	-12.97%	大賣/鉅額交易
2020/09/02	3	266.17	1	264.00	266.00	2	1,647	0.12%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	0	0.00	2	273.00	270.50	-2	1,627	-0.12%
2020/08/27	10	273.15	0	0.00	274.00	10	1,636	0.61%
2020/08/26	1	272.00	0	0.00	275.00	1	1,646	0.06%
2020/08/20	1	271.00	0	0.00	270.50	1	1,661	0.06%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/14	1	277.00	1	278.50	276.00	0	1,602	0.00%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	4	274.00	0	0.00	274.50	4	1,572	0.25%
2020/08/04	1	278.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	79	271.87	0	0.00	273.00	79	1,507	5.24%
2020/07/31	81	281.99	0	0.00	280.00	81	1,448	5.59%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/24	3	288.50	0	0.00	288.00	3	1,443	0.21%
2020/07/15	23	286.04	0	0.00	286.00	23	1,485	1.55%
2020/07/13	0	0.00	1	288.00	288.00	-1	1,462	-0.07%
2020/07/10	1	293.00	0	0.00	290.00	1	1,431	0.07%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	1	299.00	299.00	-1	1,348	-0.07%
2020/07/06	0	0.00	1	298.50	299.50	-1	1,349	-0.07%
2020/07/01	0	0.00	29	296.55	296.00	-29	1,386	-2.09%
2020/06/30	1	295.50	0	0.00	296.50	1	1,393	0.07%
2020/06/29	2	295.75	1	294.50	294.50	1	1,414	0.07%
2020/06/22	10	298.05	0	0.00	298.00	10	1,425	0.70%
2020/06/16	15	299.33	1	297.00	299.00	14	1,575	0.89%
2020/06/15	0	295.50	0	0.00	294.00	0	1,610	0.00%
2020/06/12	0	297.00	0	0.00	296.00	0	1,635	0.00%
2020/06/09	3	295.00	0	0.00	294.50	3	1,700	0.18%
2020/06/05	31	296.03	0	0.00	294.00	31	1,673	1.85%
2020/06/04	1	297.50	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	297.03	0	0.00	297.50	1	1,674	0.06%
2020/05/19	0	0.00	0.3	301.00	300.50	-0.3	1,697	-0.02%
2020/05/14	0	0.00	1	304.00	302.50	-1	1,678	-0.06%
2020/05/06	0.1	305.00	0	0.00	305.50	0.1	1,663	0.00%
2020/04/30	1	308.00	0	0.00	308.00	1	1,621	0.06%
2020/04/29	0	0.00	2	303.75	304.50	-2	1,595	-0.13%
2020/04/28	1	294.00	30	299.00	299.50	-29	1,578	-1.84%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/21	0	286.00	0	0.00	284.00	0	1,554	0.00%
2020/04/17	2	287.26	0	0.00	287.00	2	1,530	0.13%
2020/04/15	0	0.00	1	291.00	290.00	-1	1,496	-0.07%
2020/04/14	0	292.00	0	0.00	291.50	0	1,489	0.00%
2020/04/13	1	288.00	0	0.00	289.50	1	1,480	0.07%
2020/04/10	0	290.00	0	0.00	288.00	0	1,481	0.00%
2020/04/09	0	290.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	1.1	288.10	26	286.88	289.00	-25	1,476	-1.69%
2020/04/06	0.1	282.50	0	0.00	281.50	0.1	1,449	0.01%
2020/03/26	0	0.00	5	272.50	278.50	-5	1,335	-0.37%
2020/03/25	5.1	269.04	0	0.00	272.50	5.1	1,323	0.38%
2020/03/18	4	289.46	4	283.50	283.50	0	1,109	0.00%
2020/03/17	1	274.72	4	277.25	286.50	-3	1,076	-0.28%
2020/03/12	101	286.47	0	0.00	286.50	101	937	10.78%	大買/鉅額交易
2020/03/11	0	0.00	1	290.00	291.00	-1	902	-0.11%
2020/03/10	2	288.00	0	0.00	291.00	2	891	0.22%
2020/03/06	0	0.00	2	300.50	296.50	-2	840	-0.24%
2020/03/05	0	0.00	2	301.00	302.50	-2	831	-0.24%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/24	0	0.00	0	299.00	296.00	0	801	0.00%
2020/02/17	0	308.00	2	306.50	308.00	-2	785	-0.25%
2020/02/11	2	303.50	0	0.00	303.50	2	778	0.26%
2020/02/03	0	0.00	1	301.00	300.00	-1	820	-0.12%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/20	0	0.00	1	308.00	308.00	-1	767	-0.13%
2020/01/17	0	0.00	12	310.00	310.00	-12	768	-1.56%
2020/01/16	0	0.00	4	310.00	309.50	-4	770	-0.52%
2020/01/03	0	0.00	1	304.00	305.50	-1	968	-0.10%
2019/12/27	0	0.00	1	309.00	309.00	-1	974	-0.10%
2019/12/19	20	305.00	0	0.00	305.00	20	1,009	1.98%
2019/12/12	1	305.00	0	0.00	303.00	1	988	0.10%
2019/11/29	1	305.50	3	305.17	305.50	-2	1,026	-0.19%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/21	0	0.00	1	306.00	307.00	-1	1,000	-0.10%
2019/11/20	1	311.50	1	312.00	312.00	0	1,001	0.00%
2019/11/14	0	0.00	1	305.50	306.00	-1	996	-0.10%
2019/11/12	56	307.38	0	0.00	308.00	56	1,009	5.55%
2019/11/04	1	303.50	0	0.00	306.00	1	1,034	0.10%
2019/10/31	0	0.00	17	306.03	304.00	-17	1,037	-1.64%
2019/10/30	187	304.47	0	0.00	305.50	187	1,028	18.18%	大買/鉅額交易
2019/10/24	0	0.00	60	305.00	305.00	-60	1,081	-5.55%
2019/10/23	0	0.00	4	308.25	303.00	-4	1,082	-0.37%
2019/10/22	2	309.00	34	314.82	309.00	-32	1,067	-3.00%
2019/10/14	0	0.00	1	289.00	289.00	-1	947	-0.11%
2019/10/08	1	289.00	0	0.00	288.00	1	939	0.11%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/09/20	0	0.00	1	297.50	297.00	-1	944	-0.11%
2019/09/11	0	0.00	1	297.00	297.50	-1	989	-0.10%
2019/09/06	0	0.00	3	293.50	296.00	-3	988	-0.30%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/09/03	1	289.00	0	0.00	285.00	1	976	0.10%
2019/09/02	0	0.00	1	292.00	292.50	-1	972	-0.10%
2019/08/27	1	283.50	0	0.00	283.50	1	981	0.10%
2019/08/26	0	0.00	3	285.00	285.00	-3	970	-0.31%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/21	2	291.00	1	292.50	290.00	1	998	0.10%
2019/08/19	2	290.75	0	0.00	290.50	2	1,000	0.20%
2019/08/15	0	0.00	1	290.00	290.50	-1	1,005	-0.10%
2019/08/12	2	291.50	0	0.00	291.00	2	1,080	0.19%
2019/08/08	22	296.09	0	0.00	296.00	22	1,077	2.04%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	100	298.67	0	0.00	298.00	100	1,154	8.66%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/30	4	306.50	0	0.00	306.50	4	1,152	0.35%
2019/07/25	15	303.50	0	0.00	304.00	15	1,202	1.25%
2019/07/24	16	301.84	0	0.00	301.00	16	1,223	1.31%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/10	1	302.00	0	0.00	302.00	1	1,285	0.08%
2019/07/03	0	0.00	1	304.00	304.00	-1	1,343	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/27	1	300.50	1	303.50	301.50	0	1,404	0.00%
2019/06/26	35	303.79	0	0.00	300.00	35	1,422	2.46%
2019/06/25	0	0.00	1	306.50	304.50	-1	1,420	-0.07%
2019/06/24	1	306.50	0	0.00	307.00	1	1,427	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/13	0	0.00	2	302.50	304.50	-2	1,455	-0.14%
2019/06/10	2	302.75	0	0.00	303.50	2	1,559	0.13%
2019/05/31	1	300.50	0	0.00	301.00	1	1,656	0.06%
2019/05/29	5	305.80	0	0.00	305.00	5	1,745	0.29%
2019/05/27	0	0.00	1	309.00	308.00	-1	1,733	-0.06%
2019/05/24	2	303.00	1	304.50	303.00	1	1,730	0.06%
2019/05/22	1	310.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	1	316.50	3	314.67	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	9	302.89	304.50	-9	1,684	-0.53%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	17	298.21	0	0.00	297.50	17	1,668	1.02%
2019/05/10	0	0.00	8	299.06	299.00	-8	1,658	-0.48%
2019/05/09	1	290.50	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	19	297.95	297.50	-19	1,587	-1.20%
2019/05/07	20	298.50	0	0.00	298.50	20	1,575	1.27%
2019/05/06	0	0.00	1	298.50	298.00	-1	1,576	-0.06%
2019/05/03	0	0.00	1	299.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	4	296.13	298.00	-4	1,533	-0.26%
2019/04/30	2	286.25	0	0.00	288.00	2	1,500	0.13%
2019/04/29	5	284.40	0	0.00	284.00	5	1,475	0.34%
2019/04/25	30	284.87	0	0.00	284.00	30	1,487	2.02%
2019/04/19	9	282.00	10	283.50	282.00	-1	1,499	-0.07%
2019/04/18	10	282.50	0	0.00	281.00	10	1,498	0.67%
2019/04/17	1	289.00	1	289.00	288.50	0	1,473	0.00%
2019/04/09	2	293.50	0	0.00	293.50	2	1,474	0.14%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/02	24	295.94	0	0.00	295.50	24	1,412	1.70%
2019/03/29	0	0.00	2	302.50	303.50	-2	1,385	-0.14%
2019/03/26	30	293.65	0	0.00	294.50	30	1,379	2.17%
2019/03/20	1	296.00	0	0.00	297.00	1	1,386	0.07%
2019/03/18	93	295.84	0	0.00	296.50	93	1,383	6.72%
2019/03/15	3	294.50	2	298.00	298.00	1	1,371	0.07%
2019/03/14	3	296.00	0	0.00	294.00	3	1,301	0.23%
2019/03/13	7	297.21	0	0.00	298.00	7	1,296	0.54%
2019/03/12	25	298.02	0	0.00	299.00	25	1,275	1.96%
2019/03/07	1	300.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	0	0.00	2	299.50	299.50	-2	1,271	-0.16%
2019/03/05	2	299.75	0	0.00	299.00	2	1,244	0.16%
2019/03/04	4	308.75	0	0.00	304.00	4	1,198	0.33%
2019/02/26	100	316.87	0	0.00	317.00	100	1,122	8.91%
2019/02/25	1	317.50	0	0.00	317.00	1	1,113	0.09%
2019/02/21	0	0.00	14	316.00	317.00	-14	1,115	-1.25%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/18	1	317.00	0	0.00	315.00	1	1,125	0.09%
2019/02/13	1	317.50	0	0.00	313.50	1	1,164	0.09%
2019/02/12	0	0.00	20	320.00	319.50	-20	1,164	-1.72%
2019/01/29	0	0.00	12	323.00	323.00	-12	1,239	-0.97%
2019/01/28	0	0.00	2	321.50	323.00	-2	1,244	-0.16%
2019/01/18	2	319.50	0	0.00	320.00	2	1,315	0.15%
2019/01/15	20	314.50	0	0.00	316.00	20	1,336	1.50%
2019/01/14	1	314.50	0	0.00	316.00	1	1,331	0.08%
2019/01/11	0	0.00	8	320.75	321.00	-8	1,371	-0.58%
2019/01/10	0	0.00	490	320.67	321.50	-490	1,392	-35.19%	大賣/鉅額交易
2019/01/07	0	0.00	1	308.50	313.00	-1	1,386	-0.07%
2019/01/04	0	0.00	6	301.50	302.00	-6	1,395	-0.43%
2019/01/03	1	298.50	0	0.00	299.50	1	1,434	0.07%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/20	30	318.00	0	0.00	318.50	30	1,467	2.04%
2018/12/17	0	0.00	1	316.00	316.00	-1	1,468	-0.07%
2018/12/06	9	309.61	0	0.00	307.00	9	1,523	0.59%
2018/11/08	0	0.00	1	324.50	324.50	-1	1,510	-0.07%
2018/11/07	1	317.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	15	327.13	0	0.00	328.00	15	1,459	1.03%
2018/11/05	0	0.00	3	337.00	338.50	-3	1,425	-0.21%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	3	349.00	0	0.00	349.00	3	1,424	0.21%
2018/10/29	500	342.28	0	0.00	338.00	500	1,428	35.00%	大買/鉅額交易
2018/10/18	0	0.00	2	328.50	335.00	-2	1,550	-0.13%
2018/10/16	0	0.00	1	335.50	333.00	-1	1,576	-0.06%
2018/10/15	1	333.50	0	0.00	333.50	1	1,597	0.06%
2018/10/12	2	323.50	0	0.00	330.50	2	1,584	0.13%
2018/10/05	5	336.00	0	0.00	335.50	5	1,533	0.33%
2018/09/17	0	0.00	1	357.00	357.00	-1	1,610	-0.06%
2018/09/14	33	359.15	0	0.00	352.50	33	1,616	2.04%
2018/09/04	0	0.00	27	326.22	327.00	-27	1,658	-1.63%
2018/08/31	5	331.50	0	0.00	335.00	5	1,661	0.30%
2018/08/29	0	0.00	1	329.00	330.50	-1	1,651	-0.06%
2018/08/28	45	327.96	182	328.11	328.00	-137	1,660	-8.25%	大賣/鉅額交易
2018/08/27	0	0.00	165	326.55	326.50	-165	1,664	-9.92%	大賣/鉅額交易
2018/08/24	0	0.00	2	324.00	324.00	-2	1,655	-0.12%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	1	316.50	317.50	-1	1,669	-0.06%
2018/08/20	5	310.00	0	0.00	308.00	5	1,649	0.30%
2018/08/17	34	317.60	0	0.00	317.50	34	1,636	2.08%
2018/08/16	5	319.40	0	0.00	319.00	5	1,620	0.31%
2018/08/15	5	317.50	0	0.00	315.50	5	1,611	0.31%
2018/08/14	5	310.50	0	0.00	313.00	5	1,586	0.32%
2018/08/03	10	310.00	0	0.00	310.00	10	1,545	0.65%
2018/08/02	0	0.00	0.2	309.50	305.50	-0.2	1,545	-0.01%
2018/08/01	1	309.50	0	0.00	306.00	1	1,525	0.07%
2018/07/30	0	0.00	50	331.31	330.00	-50	1,433	-3.49%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	0	0.00	9	335.50	335.50	-9	1,390	-0.65%
2018/07/25	3	351.33	0	0.00	331.00	3	1,371	0.22%
2018/07/24	0	0.00	10	370.00	367.50	-10	1,300	-0.77%
2018/07/03	0	0.00	18	339.72	339.50	-18	1,092	-1.65%
2018/06/29	0	0.00	0.1	345.00	345.50	-0.1	1,069	-0.01%
2018/06/28	0	0.00	201	337.85	341.00	-201	1,020	-19.69%	大賣/鉅額交易
2018/06/25	15	337.37	0	0.00	335.00	15	937	1.60%
2018/06/22	0	0.00	1	329.00	331.00	-1	924	-0.11%
2018/06/19	5	322.70	2	319.50	322.00	3	868	0.35%
2018/06/12	0	0.00	0	316.00	317.50	0	860	0.00%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/05	0	0.00	1	315.50	322.50	-1	874	-0.11%
2018/05/31	1	302.00	0	0.00	307.00	1	871	0.11%
2018/05/25	0	0.00	23	308.07	308.00	-23	888	-2.59%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/15	1	305.00	1	304.50	306.50	0	1,005	0.00%
2018/05/11	1	305.50	2	304.50	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	3	295.83	301.00	-3	1,014	-0.30%
2018/05/09	1	291.50	0	0.00	289.50	1	989	0.10%
2018/05/08	2	290.75	2	293.50	293.50	0	986	0.00%
2018/05/07	1	290.50	0	0.00	290.50	1	984	0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/20	2	303.00	0	0.00	303.50	2	958	0.21%
2018/04/17	0	0.00	3	301.50	301.50	-3	954	-0.31%
2018/04/10	0	0.00	2	299.50	302.50	-2	969	-0.21%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/22	0	0.00	2	300.00	294.50	-2	970	-0.21%
2018/03/01	1	295.00	0	0.00	294.50	1	927	0.11%
2018/02/26	0	0.00	16	302.41	303.50	-16	895	-1.79%
2018/02/07	0	0.00	1	281.00	280.00	-1	800	-0.12%
2018/02/06	3	275.00	0	0.00	276.50	3	788	0.38%
2018/01/22	9	284.94	0	0.00	287.00	9	757	1.19%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%
2018/01/12	2	283.75	0	0.00	284.50	2	793	0.25%
2018/01/03	0	0.00	1	288.50	284.50	-1	872	-0.11%