• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼2.7
  • 漲幅
    -3.62%
  • 成交量
    7,777張
  • 產業
    上市 貿易百貨類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰全 (2915)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00272.8071.90-24,078-0.05%
2024/12/1200.00075.6075.8004,0670.00%
2024/12/11175.3000.0075.2014,0940.02%
2024/12/10476.3500.0076.0044,0630.10%
2024/12/096076.66176.9077.20594,0791.45%
2024/12/0200.00177.8078.00-14,100-0.02%
2024/11/29376.2700.0077.4034,1180.07%
2024/11/28276.0000.0077.2024,1550.05%
2024/11/27277.00177.7077.1014,1230.02%
2024/11/26278.5500.0078.7024,0890.05%
2024/11/25180.3000.0080.4014,0690.02%
2024/11/222079.5421.680.2481.90-1.64,064-0.04%
2024/11/212578.663079.4579.60-53,926-0.13%
2024/11/204479.683680.1079.0083,7910.21%
2024/11/194779.035279.4880.00-53,662-0.14%
2024/11/1800.00379.1078.90-33,478-0.09%
2024/11/14576.3800.0076.2053,3870.15%
2024/11/13277.5500.0078.0023,3890.06%
2024/11/12179.1000.0080.0013,4310.03%
2024/11/1100.00379.2080.00-33,375-0.09%
2024/11/07277.3000.0077.5023,3910.06%
2024/11/0100.00178.0078.40-13,722-0.03%
2024/10/2900.00676.9377.20-63,826-0.16%
2024/10/2500.00176.4076.50-13,883-0.03%
2024/10/2400.00275.6075.90-23,943-0.05%
2024/10/22174.8000.0074.6014,1680.02%
2024/10/21274.70275.2074.7004,2760.00%
2024/10/1800.00476.0575.50-44,416-0.09%
2024/10/170.375.7000.0075.700.34,5300.01%
2024/10/09375.60975.2075.50-65,474-0.11%
2024/10/0800.00176.2077.00-15,480-0.02%
2024/10/07176.503077.0077.40-295,488-0.53%
2024/10/0400.00876.3076.50-85,502-0.15%
2024/09/25177.6000.0077.5015,9230.02%
2024/09/24277.7000.0077.6025,9120.03%
2024/09/2300.00077.7077.3005,9010.00%
2024/09/1900.00581.1081.50-55,728-0.09%
2024/09/1800.00479.6080.30-45,651-0.07%
2024/09/1600.00178.7078.70-15,603-0.02%
2024/09/1300.00178.3079.00-15,596-0.02%
2024/09/10177.20178.3077.3005,6850.00%
2024/09/0500.00280.2079.20-25,809-0.03%
2024/09/041777.8000.0077.80175,8820.29%
2024/09/0337879.6000.0079.603785,9776.32% 大買/鉅額交易
2024/08/3000.00181.7081.30-16,048-0.02%
2024/08/29179.8000.0079.9016,0200.02%
2024/08/28180.5000.0080.6016,0390.02%
2024/08/27279.70179.9080.6016,0710.02%
2024/08/26780.00280.1580.0056,0980.08%
2024/08/20178.5000.0078.6016,2430.02%
2024/08/1900.00079.6078.5006,3870.00%
2024/08/1600.00180.4080.00-16,427-0.02%
2024/08/15179.2000.0079.0016,4770.02%
2024/08/14281.00480.9580.50-26,586-0.03%
2024/08/13177.20177.3077.8006,6770.00%
2024/08/1200.00177.2077.20-16,912-0.01%
2024/08/0900.00275.8575.20-27,357-0.03%
2024/08/06170.701671.2472.10-158,170-0.18%
2024/08/05774.19671.9070.8018,1090.01%
2024/08/02278.60178.9078.4017,9880.01%
2024/08/01181.30281.5581.90-17,923-0.01%
2024/07/3100.00179.8080.30-17,936-0.01%
2024/07/3000.00779.8080.00-77,993-0.09%
2024/07/2900.00179.2078.40-18,236-0.01%
2024/07/26580.4000.0080.6058,1900.06%
2024/07/2200.00177.0077.60-18,008-0.01%
2024/07/191078.8000.0078.80107,9060.13%
2024/07/1860181.5100.0081.406017,7757.73% 大買/鉅額交易
2024/07/171781.9610982.0782.00-927,637-1.20% 大賣/
2024/07/16281.80181.6081.0017,4890.01%
2024/07/15379.3700.0079.0037,3330.04%
2024/07/12577.90380.0080.0027,1930.03%
2024/07/11274.751175.2975.30-96,865-0.13%
2024/07/09170.10170.1070.6006,6500.00%
2024/07/04171.3000.0071.2016,5940.02%
2024/07/03573.40173.4072.0046,5280.06%
2024/07/02671.90271.2571.9046,3100.06%
2024/07/0100.001669.3269.50-166,131-0.26%
2024/06/26168.3000.0068.4016,0300.02%
2024/06/2500.0018968.8068.80-1896,020-3.14% 大賣/鉅額交易
2024/06/14568.3000.0068.3055,8790.09%
2024/06/121.568.4000.0068.301.55,8700.03%
2024/06/11170.10569.6669.50-45,843-0.07%
2024/06/07372.70271.4071.9015,7530.02%
2024/06/06269.8000.0070.0025,6200.04%
2024/06/05168.40168.6068.7005,5860.00%
2024/06/04168.105968.4968.80-585,577-1.04%
2024/06/0300.0014068.2768.80-1405,561-2.52% 大賣/鉅額交易
2024/05/3100.0013067.9768.30-1305,542-2.35% 大賣/鉅額交易
2024/05/301367.2200.0067.00135,5010.24%
2024/05/29467.6800.0067.9045,4840.07%
2024/05/27167.201267.1067.00-115,376-0.20%
2024/05/23666.00566.1665.7015,2600.02%
2024/05/22568.1600.0067.9055,0980.10%
2024/05/217.168.1800.0067.807.15,0340.14%
2024/05/201069.3800.0068.70104,9300.20%
2024/05/17870.89571.1470.7034,7600.06%
2024/05/16773.50271.9072.1054,5420.11%
2024/05/151573.3640172.0573.20-3864,294-8.99% 大賣/鉅額交易
2024/05/141868.37211.868.6568.20-193.83,836-5.05% 大賣/鉅額交易
2024/05/1345.869.6020966.0669.60-163.23,435-4.75% 大賣/鉅額交易
2024/05/1000.0016562.6263.30-1652,980-5.54% 大賣/鉅額交易
2024/05/0900.0022662.2761.90-2262,902-7.79% 大賣/鉅額交易
2024/05/0800.0017162.2862.60-1712,873-5.95% 大賣/鉅額交易
2024/05/071.263.0717063.0563.00-168.82,812-6.00% 大賣/鉅額交易
2024/05/0600.0022363.7263.70-2232,761-8.08% 大賣/鉅額交易
2024/05/0300.0026663.1062.60-2662,682-9.92% 大賣/鉅額交易
2024/05/022563.6822462.1763.60-1992,583-7.70% 大賣/鉅額交易
2024/04/3000.0012060.7860.20-1202,289-5.24% 大賣/鉅額交易
2024/04/2900.0016260.9661.10-1622,258-7.17% 大賣/鉅額交易
2024/04/2600.0010060.1660.10-1002,223-4.50%
2024/04/2500.00360.2059.90-32,209-0.14%
2024/04/2400.00259.8059.60-22,201-0.09%
2024/04/2300.00260.0059.80-22,228-0.09%
2024/04/2200.00660.1260.00-62,260-0.27%
2024/04/1800.003259.2160.00-322,202-1.45%
2024/04/1600.00258.3058.40-22,188-0.09%
2024/04/15259.9000.0059.7022,1550.09%
2024/04/0200.001.260.0259.90-1.22,339-0.05%
2024/03/2500.00059.0059.3002,3950.00%
2024/03/2000.001158.1557.80-112,629-0.42%
2024/03/19158.20258.5058.20-12,641-0.04%
2024/03/18159.10259.0059.10-12,600-0.04%
2024/03/14559.2000.0059.6052,5770.19%
2024/03/11760.71260.8060.8052,5370.20%
2024/03/081259.31159.2059.30112,5000.44%
2024/03/07159.4000.0059.5012,5250.04%
2024/03/0600.00160.0060.00-12,523-0.04%
2024/02/29359.0000.0059.2032,5560.12%
2024/02/27960.0600.0059.5092,5330.36%
2024/02/23360.2000.0060.2032,5340.12%
2024/02/22260.75161.0060.5012,5560.04%
2024/02/21260.6500.0060.7022,6290.08%
2024/02/2000.001560.7060.70-152,651-0.57%
2024/02/16760.265060.0060.40-432,858-1.50%
2024/02/153.559.9100.0060.203.53,0050.12%
2024/02/05160.2000.0060.4012,9960.03%
2024/02/0200.000.760.3060.50-0.72,989-0.02%
2024/01/31360.1000.0060.1032,9820.10%
2024/01/30160.5000.0060.4012,9670.03%
2024/01/23160.1000.0060.2012,9890.03%
2024/01/22360.1700.0060.1032,9780.10%
2024/01/18160.1000.0060.3012,9700.03%
2024/01/171160.470.160.9060.1010.92,9540.37%
2024/01/16261.3500.0061.1022,9020.07%
2024/01/12762.2700.0062.0072,8720.24%
2024/01/111062.4800.0062.60102,8830.35%
2024/01/09263.0500.0063.0022,9730.07%
2024/01/081663.34163.2063.20152,9610.51%
2024/01/05263.8000.0063.7022,9380.07%
2024/01/03064.5000.0064.5002,9260.00%
2024/01/02065.2000.0064.9002,8810.00%
2023/12/2900.00364.3064.30-32,801-0.11%
2023/12/2800.000.864.0064.10-0.82,782-0.03%
2023/12/271063.8000.0063.50102,7500.36%
2023/12/21262.401,012.162.4862.50-1,010.12,701-37.39% 大賣/鉅額交易
2023/12/1900.00162.6062.60-12,667-0.04%
2023/12/1800.00263.5063.60-22,641-0.08%
2023/12/150.163.405463.1163.10-53.92,638-2.04%
2023/12/13562.1000.0062.0052,4210.21%
2023/12/12962.095062.1062.40-412,424-1.69%
2023/12/11163.5000.0063.5012,3520.04%
2023/12/0800.00363.2063.10-32,347-0.13%
2023/12/07164.00163.9063.7002,3380.00%
2023/12/06264.4520564.4964.50-2032,304-8.81% 大賣/鉅額交易
2023/11/3000.001061.7063.00-102,181-0.46%
2023/11/2900.003061.8061.50-302,132-1.41%
2023/11/281161.503561.5361.50-242,111-1.14%
2023/11/27261.25361.7061.10-12,104-0.05%
2023/11/24161.4010261.6161.40-1012,108-4.79% 大賣/鉅額交易
2023/11/23361.3000.0061.9032,1470.14%
2023/11/221461.4100.0061.30142,1420.65%
2023/11/2100.00361.8361.60-32,133-0.14%
2023/11/20661.7300.0061.5062,1020.29%
2023/11/17463.88664.0063.30-22,026-0.10%
2023/11/161263.951464.3464.00-22,018-0.10%
2023/11/1500.001663.4864.80-162,009-0.80%
2023/11/1400.00462.2562.30-41,838-0.22%
2023/11/1300.00158.6058.90-11,712-0.06%
2023/11/1000.005758.6558.60-571,729-3.30%
2023/11/09258.602358.8058.60-211,737-1.21%
2023/11/0800.000.558.8058.80-0.51,791-0.03%
2023/11/06159.0000.0058.7011,8510.05%
2023/11/0200.004058.0357.90-401,920-2.08%
2023/11/01256.7000.0056.6021,9200.10%
2023/10/31156.8000.0057.2011,9190.05%
2023/10/30257.0000.0057.2021,9390.10%
2023/10/2700.005157.2057.10-511,961-2.60%
2023/10/25458.0500.0058.0041,9730.20%
2023/10/2400.002158.2058.20-211,988-1.06%
2023/10/20156.9000.0057.7012,0200.05%
2023/10/19258.3000.0058.0022,0500.10%
2023/10/17859.3600.0058.9082,0070.40%
2023/10/16859.24559.4059.4032,0580.15%
2023/10/1300.005059.4059.30-502,087-2.40%
2023/10/12158.9000.0059.2012,0850.05%
2023/10/11358.407558.3758.50-722,092-3.44%
2023/10/06159.007058.8059.00-692,076-3.32%
2023/10/05358.7000.0058.7032,0890.14%
2023/10/04358.3000.0058.2032,1120.14%
2023/10/02158.7000.0058.6012,1140.05%
2023/09/28158.30059.0058.8012,1360.05%
2023/09/27258.6000.0058.4022,1600.09%
2023/09/26358.870.559.0058.802.52,2050.11%
2023/09/2500.00559.4659.30-52,214-0.23%
2023/09/19160.1000.0060.8012,1850.05%
2023/09/181560.0000.0060.30152,1800.69%
2023/09/15560.1600.0060.0052,2050.23%
2023/09/14160.4000.0060.5012,1870.05%
2023/09/08460.68460.5360.7002,2700.00%
2023/09/07360.73360.6360.8002,2930.00%
2023/09/061261.131261.2861.2002,3120.00%
2023/09/05761.87761.7661.9002,3180.00%
2023/09/04662.27662.2062.3002,3380.00%
2023/09/01761.91762.0961.9002,3750.00%
2023/08/31462.28462.0562.3002,4140.00%
2023/08/30962.03861.9462.0012,5320.04%
2023/08/291762.18761.8762.30102,5370.39%
2023/08/28460.65460.4560.7002,4890.00%
2023/08/2500.00460.8060.20-42,493-0.16%
2023/08/241559.461459.3159.5012,4780.04%
2023/08/23359.50359.6359.5002,4780.00%
2023/08/221459.671259.7459.7022,4940.08%
2023/08/21560.80560.2460.9002,4980.00%
2023/08/181258.901159.0058.9012,4580.04%
2023/08/172059.441758.9159.6032,4660.12%
2023/08/161560.161560.0460.2002,4400.00%
2023/08/141860.801661.5860.8022,4370.08%
2023/08/10360.1300.0060.1032,3940.13%
2023/08/0900.00861.8861.80-82,443-0.33%
2023/08/0700.00362.6062.60-32,408-0.12%
2023/08/04762.17761.9362.2002,4050.00%
2023/08/021162.411162.4762.5002,4210.00%
2023/08/011062.69862.5862.7022,4060.08%
2023/07/31861.98862.0662.0002,3920.00%
2023/07/284761.702761.6561.70202,3970.83%
2023/07/262061.80161.4061.20192,3870.80%
2023/07/251160.961160.9161.0002,3870.00%
2023/07/241461.161460.7661.3002,4190.00%
2023/07/211361.581261.6461.7012,4240.04%
2023/07/20263.403.161.6262.50-1.12,483-0.04%
2023/07/191260.681761.5860.80-52,503-0.20%
2023/07/18662.10661.4862.2002,5090.00%
2023/07/17561.46261.1061.4032,5060.12%
2023/07/14261.10261.0561.4002,5220.00%
2023/07/13860.93861.0460.9002,5400.00%
2023/07/121561.211561.5261.2002,5410.00%
2023/07/11461.88462.0861.8002,5480.00%
2023/07/10361.63361.7061.5002,5680.00%
2023/07/0711.160.47960.1160.602.12,5880.08%
2023/07/061260.601261.0360.6002,5960.00%
2023/07/057962.4500.0061.90792,5793.06%
2023/07/0412461.91361.2362.501212,5624.72% 大買/鉅額交易
2023/07/03361.00360.7061.0002,5470.00%
2023/06/30860.28860.1560.2002,5490.00%
2023/06/291760.441760.7660.4002,5690.00%
2023/06/27259.501259.2259.50-102,582-0.39%
2023/06/26259.55259.0059.1002,6040.00%
2023/06/21259.4000.0058.7022,6380.08%
2023/06/201059.351059.5859.3002,6260.00%
2023/06/19559.80559.6259.8002,6470.00%
2023/06/16859.784759.7059.60-392,694-1.45%
2023/06/15460.78460.4060.7002,7380.00%
2023/06/14860.48760.3760.5012,7950.04%
2023/06/131060.791160.3260.70-12,879-0.03%
2023/06/121660.331660.5060.3003,1390.00%
2023/06/091761.135461.1361.10-373,130-1.18%
2023/06/081461.151460.9561.1003,1310.00%
2023/06/071261.282761.0461.40-153,131-0.48%
2023/06/061160.821360.4560.90-23,097-0.06%
2023/06/05760.431060.0460.50-33,067-0.10%
2023/06/02457.50457.3857.3002,9550.00%
2023/06/011556.976456.6457.00-492,946-1.66%
2023/05/3100.005056.5057.00-502,965-1.69%
2023/05/30556.24556.3656.2002,9650.00%
2023/05/291256.331056.0356.4023,0060.07%
2023/05/26256.1000.0055.9023,0120.07%
2023/05/251656.571356.8356.5032,9950.10%
2023/05/241357.281357.1757.3002,9920.00%
2023/05/23457.25457.0057.1003,0000.00%
2023/05/2200.002056.6057.00-202,997-0.67%
2023/05/191556.151456.1056.1012,9970.03%
2023/05/18656.32656.2756.1003,0120.00%
2023/05/171155.791155.1955.5003,0130.00%
2023/05/16555.58355.0055.5023,0130.07%
2023/05/152154.781954.5154.7023,0080.07%
2023/05/121356.551356.4656.5002,9500.00%
2023/05/1114556.842157.4856.701242,9454.21% 大買/鉅額交易
2023/05/106957.961657.8557.80532,9201.81%
2023/05/093958.041458.2657.90252,9250.85%
2023/05/08358.40358.1758.5002,9290.00%
2023/05/05658.07658.2358.0002,9220.00%
2023/05/041958.2000.0058.40192,9500.64%
2023/05/028057.571057.5057.50703,0142.32%
2023/04/284058.0000.0057.80403,0841.30%
2023/04/263157.603257.1357.60-13,038-0.03%
2023/04/253057.5058257.8057.50-5522,990-18.46% 大賣/鉅額交易
2023/04/241257.981257.4858.2002,9140.00%
2023/04/21756.00756.3356.0002,8560.00%
2023/04/2000.005556.4056.40-552,802-1.96%
2023/04/19656.706056.9056.70-542,804-1.93%
2023/04/14958.10158.0058.0082,8190.28%
2023/04/1100.00357.2757.40-32,790-0.11%
2023/04/07256.90256.4056.7002,8330.00%
2023/03/301456.841256.9756.8023,0820.06%
2023/03/29257.05356.8057.10-13,300-0.03%
2023/03/28356.5015056.8056.40-1473,582-4.10% 大賣/鉅額交易
2023/03/271356.8023457.0056.80-2213,853-5.73% 大賣/鉅額交易
2023/03/2400.0062857.0357.00-6284,147-15.14% 大賣/鉅額交易
2023/03/23456.8030356.9357.00-2994,176-7.16% 大賣/鉅額交易
2023/03/222357.0532057.0157.00-2974,223-7.03% 大賣/鉅額交易
2023/03/21356.8382656.9956.80-8234,286-19.20% 大賣/鉅額交易
2023/03/203255.811,12555.8355.60-1,0934,364-25.04% 大賣/鉅額交易
2023/03/174457.911,28857.8657.90-1,2444,349-28.60% 大賣/鉅額交易
2023/03/1610158.3558758.1258.30-4864,469-10.87% 大買/大賣/鉅額交易
2023/03/151358.8231.659.0458.50-18.64,473-0.42%
2023/03/14564.6000.0064.6054,2780.12%
2023/03/10565.9400.0066.0054,5670.11%
2023/03/08266.80567.0067.20-34,630-0.06%
2023/03/0610266.77266.4066.701004,6612.15% 大買/
2023/03/03165.7000.0066.0014,7120.02%
2023/03/021466.181266.1366.2024,7960.04%
2023/03/0100.00766.3066.40-74,886-0.14%
2023/02/245167.3000.0067.60514,8991.04%
2023/02/2200.001666.9067.20-164,960-0.32%
2023/02/21167.9000.0067.7015,0120.02%
2023/02/1700.00268.0567.80-25,238-0.04%
2023/02/10565.8400.0065.6055,5530.09%
2023/02/0800.00066.9066.6005,6210.00%
2023/02/066966.4100.0066.40695,7571.20%
2023/02/03367.4000.0067.5035,7740.05%
2023/02/02768.10167.7067.9065,8090.10%
2023/02/01467.30467.2067.4005,8720.00%
2023/01/31666.621266.7966.90-65,928-0.10%
2023/01/13264.2000.0064.0025,9910.03%
2023/01/12163.8000.0064.4016,1340.02%
2023/01/100.163.6000.0064.000.16,3180.00%
2023/01/04364.4000.0064.2036,8120.04%
2023/01/03165.1000.0065.1016,8680.01%
2022/12/29265.905665.9865.90-546,996-0.77%
2022/12/2800.00167.3066.90-17,119-0.01%
2022/12/26267.30366.5067.30-17,293-0.01%
2022/12/23666.70666.1366.7007,2740.00%
2022/12/221267.136066.5166.60-487,234-0.66%
2022/12/211864.591464.0164.9047,0350.06%
2022/12/205164.164465.3064.1076,8360.10%
2022/12/198866.9518267.5067.00-946,653-1.41% 大賣/
2022/12/16670.526070.1168.70-546,402-0.84%
2022/12/1581.469.291869.4569.1063.46,1491.03%
2022/12/141068.29569.3069.3056,1380.08%
2022/12/132666.962766.9766.90-16,097-0.02%
2022/12/124966.842067.5166.50296,1080.47%
2022/12/096668.854168.6668.90256,0480.41%
2022/12/087069.302769.7269.10435,9960.72%
2022/12/071271.243170.8071.30-195,828-0.33%
2022/12/061570.041670.6670.00-15,757-0.02%
2022/12/053670.3821.669.9170.4014.45,7020.25%
2022/12/02667.22666.5567.2005,5660.00%
2022/12/0100.00267.8566.30-25,549-0.04%
2022/11/28366.10365.5066.1005,6230.00%
2022/11/252566.002566.6166.0005,6700.00%
2022/11/24766.89865.6666.80-15,627-0.02%
2022/11/231465.021464.3465.0005,5360.00%
2022/11/2200.0015162.9664.00-1515,479-2.76% 大賣/鉅額交易
2022/11/21264.10664.2064.10-45,480-0.07%
2022/11/18464.05464.1564.0005,4850.00%
2022/11/173463.905264.1763.90-185,456-0.33%
2022/11/1613165.162966.3765.201025,4091.89% 大買/鉅額交易
2022/11/154366.904267.0267.1015,3170.02%
2022/11/1453.264.942364.7665.0030.25,2220.58%
2022/11/1100.0010.262.5062.70-10.25,066-0.20%
2022/11/10361.10461.0061.10-15,028-0.02%
2022/11/09661.50761.7161.50-15,132-0.02%
2022/11/08561.22760.1161.20-25,205-0.04%
2022/11/0700.001059.1059.30-105,240-0.19%
2022/11/0400.00159.7059.60-15,279-0.02%
2022/11/031659.201158.7959.2055,3340.09%
2022/11/024057.961857.3158.60225,4000.41%
2022/11/0110555.9400.0056.701055,4951.91% 大買/鉅額交易
2022/10/312155.202155.4655.2005,5400.00%
2022/10/281155.952355.4055.80-125,610-0.21%
2022/10/2715654.17154.2054.801555,5932.77% 大買/鉅額交易
2022/10/2673.252.90152.4052.8072.25,6601.28%
2022/10/25252.60252.9052.6006,1210.00%
2022/10/24352.90353.5352.9006,1260.00%
2022/10/213.154.17553.7053.70-1.96,112-0.03%
2022/10/201552.881752.1253.40-26,148-0.03%
2022/10/197.152.78852.5652.30-0.96,231-0.01%
2022/10/1800.00151.2051.40-16,302-0.02%
2022/10/178550.38250.2550.90836,8541.21%
2022/10/143051.503051.0051.0006,9560.00%
2022/10/136250.936052.2950.9027,1220.03%
2022/10/12354.03752.8653.60-46,937-0.06%
2022/10/112150.102050.1150.1016,6630.02%
2022/10/07251.30351.0351.00-16,601-0.02%
2022/10/06150.30150.7050.6006,5160.00%
2022/10/055950.1560.550.0550.00-1.56,463-0.02%
2022/10/04749.50149.6549.6566,3430.09%
2022/10/0300.000.350.3050.30-0.36,1620.00%
2022/09/30150.3000.0051.1016,1520.02%
2022/09/28350.503.251.0250.50-0.26,1560.00%
2022/09/271952.031852.6052.6016,1550.02%
2022/09/261251.401251.2051.4006,1330.00%
2022/09/2310.152.099.152.1852.1016,0990.02%
2022/09/2221752.391251.9652.402056,0933.36% 大買/鉅額交易
2022/09/2100.00252.7052.60-26,041-0.03%
2022/09/207.252.471652.4852.50-8.85,984-0.15%
2022/09/191752.601752.3152.6005,9700.00%
2022/09/167.152.9300.0053.307.15,8870.12%
2022/09/15153.9100.0053.7015,8500.02%
2022/09/081154.7515154.7754.90-1405,858-2.39% 大賣/鉅額交易
2022/09/0700.0065056.1055.20-6505,795-11.22% 大賣/鉅額交易
2022/09/0600.00664.257.8757.90-664.25,722-11.61% 大賣/鉅額交易
2022/09/0200.004860.4160.10-485,705-0.84%
2022/08/291065.3000.0065.30105,5690.18%
2022/08/262065.8000.0066.80205,5400.36%
2022/08/25165.1000.0065.0015,4960.02%
2022/08/2400.00164.6065.00-15,491-0.02%
2022/08/23165.5000.0065.2015,4940.02%
2022/08/22166.3000.0066.4015,5260.02%
2022/08/18165.7000.0066.0015,5060.02%
2022/08/17766.50166.5066.3065,5080.11%
2022/08/1624.266.041665.4566.308.25,5090.15%
2022/08/151666.81168.5068.70155,4060.28%
2022/08/1200.00165.1065.30-15,302-0.02%
2022/08/11463.30563.1063.70-15,286-0.02%
2022/08/10161.3000.0061.0015,2730.02%
2022/08/09160.8051259.8060.70-5115,321-9.60% 大賣/鉅額交易
2022/08/0852264.512.364.5964.50519.75,3429.73% 大買/鉅額交易
2022/08/05065.101.164.7165.00-15,284-0.02%
2022/08/041,00162.92162.0063.701,0005,44118.38% 大買/鉅額交易
2022/08/03465.90565.0065.00-15,496-0.02%
2022/08/021564.801565.7565.9005,7160.00%
2022/08/0196362.25663.5765.509576,23115.36% 大買/鉅額交易
2022/07/2900.000.261.6061.60-0.25,7530.00%
2022/07/271.168.8000.0069.101.15,7960.02%
2022/07/261770.07270.4569.30155,7960.26%
2022/07/252267.30866.8967.90145,6270.25%
2022/07/222965.68205.663.6466.60-176.65,429-3.25% 大賣/鉅額交易
2022/07/211,20065.702365.7065.701,1775,00723.51% 大買/鉅額交易
2022/07/20373.6312773.5972.90-1244,995-2.48% 大賣/鉅額交易
2022/07/1900.00181.2080.90-14,811-0.02%
2022/07/15178.5000.0078.3014,7840.02%
2022/07/13277.20077.5078.0024,8090.04%
2022/07/12277.20376.5775.50-14,882-0.02%
2022/07/1100.000.977.8277.60-0.94,875-0.02%
2022/07/08277.2000.0076.9024,8490.04%
2022/07/07275.1500.0075.8024,8680.04%
2022/07/05274.75175.5076.3014,9900.02%
2022/06/3000.000.378.2077.60-0.34,978-0.01%
2022/06/2700.000.280.7080.80-0.25,0060.00%
2022/06/2400.00180.4079.60-15,041-0.02%
2022/06/230.178.6000.0078.200.15,0690.00%
2022/06/221.179.7500.0079.101.15,1100.02%
2022/06/21179.7000.0081.4015,1230.02%
2022/06/1600.002085.4082.40-205,186-0.39%
2022/06/14282.70283.4084.0005,2230.00%
2022/06/1000.0013285.9387.20-1325,238-2.52% 大賣/鉅額交易
2022/06/0900.002086.2086.00-205,240-0.38%
2022/06/0800.003085.7085.50-305,261-0.57%
2022/06/0200.000.384.8084.40-0.35,475-0.01%
2022/06/0100.001.785.9185.10-1.75,590-0.03%
2022/05/2600.000.383.0081.80-0.35,7070.00%
2022/05/2500.00182.3082.30-15,806-0.02%
2022/05/242082.00083.8081.50206,0420.33%
2022/05/208082.25582.4082.30756,2381.20%
2022/05/194381.31181.2081.90426,3410.66%
2022/05/18184.403.184.6284.10-2.16,319-0.03%
2022/05/175.482.8200.0083.805.46,3700.08%
2022/05/16182.5000.0081.0016,2640.02%
2022/05/1322782.42182.6082.902266,1653.67% 大買/鉅額交易
2022/05/1283583.04183.3082.008346,06413.75% 大買/鉅額交易
2022/05/1120386.6000.0086.502035,8343.48% 大買/鉅額交易
2022/05/1030887.763587.6987.602735,6864.80% 大買/鉅額交易
2022/05/0990691.05191.3091.009055,40216.75% 大買/鉅額交易
2022/05/052112.0000.00112.0024,7850.04%
2022/05/04259119.789119.78124.002504,7935.22% 大買/鉅額交易
2022/05/032119.009.3117.76119.50-7.34,695-0.16%
2022/04/293115.503115.00115.5004,6320.00%
2022/04/282111.505111.80112.00-34,635-0.06%
2022/04/2734111.795.2110.29112.5028.84,6260.62%
2022/04/2611110.502.4109.88110.508.64,4850.19%
2022/04/212.4103.5000.00103.502.44,4700.05%
2022/04/1300.000.8108.50108.50-0.84,682-0.02%
2022/04/124109.6300.00107.0044,6650.09%
2022/04/116113.503113.50113.0034,5720.07%
2022/04/0817114.8200.00116.00174,5530.37%
2022/04/07400119.502114.50114.503984,5698.71% 大買/鉅額交易
2022/04/06200116.5000.00117.502004,5414.40% 大買/鉅額交易
2022/04/0100.002114.50116.50-24,530-0.04%
2022/03/315115.5000.00116.0054,5300.11%
2022/03/304118.2500.00117.5044,5820.09%
2022/03/2900.00100116.15117.50-1004,686-2.13%
2022/03/2831115.9840115.00116.00-94,814-0.19%
2022/03/2533117.9732116.47118.0014,9950.02%
2022/03/2490115.8371115.01116.00195,0800.37%
2022/03/2321114.5011115.45115.50105,1950.19%
2022/03/2230114.0026111.15114.5045,1890.08%
2022/03/213108.0000.00108.5035,1440.06%
2022/03/1754106.7220108.00107.50345,2360.65%
2022/03/16140105.861106.00104.501395,2352.65% 大買/鉅額交易
2022/03/1500.0020106.50106.00-205,194-0.39%
2022/03/1450107.7010108.50107.50405,2140.77%
2022/03/1140107.002108.00108.50385,2240.73%
2022/03/1030109.5050110.40110.00-205,234-0.38%
2022/03/0962105.0000.00107.00625,2371.18%
2022/03/08181105.0200.00103.501815,2793.43% 大買/鉅額交易
2022/03/071108.002108.50109.50-15,186-0.02%
2022/03/041117.501116.50115.0005,0940.00%
2022/03/032117.251117.50117.5015,1150.02%
2022/03/0200.0045113.62116.00-455,103-0.88%
2022/03/0140114.1300.00115.00405,0840.79%
2022/02/2500.001.1115.00115.00-1.15,061-0.02%
2022/02/24810.2118.1710115.20113.00800.25,01915.94% 大買/鉅額交易
2022/02/2314115.8638116.21117.50-244,797-0.50%
2022/02/2224111.7528111.96112.00-44,706-0.08%
2022/02/2100.0080108.38113.00-804,609-1.74%
2022/02/181107.5060107.50108.00-594,520-1.31%
2022/02/170.2107.0051105.74107.00-50.84,518-1.12%
2022/02/1650102.7000.00103.00504,4841.11%
2022/02/1583102.6200.00102.00834,4791.85%
2022/02/0700.00297.9098.80-24,483-0.04%
2022/01/25295.0000.0093.8024,5980.04%
2022/01/2400.006095.5595.90-604,658-1.29%
2022/01/211096.202096.9096.10-104,708-0.21%
2022/01/2000.007098.2698.70-704,720-1.48%
2022/01/1990100.1300.0099.20904,8731.85%
2022/01/1821102.00251101.60101.50-2304,960-4.64% 大賣/鉅額交易
2022/01/1720100.00231100.39102.00-2115,044-4.18% 大賣/鉅額交易
2022/01/148399.981,390100.15100.00-1,3075,128-25.49% 大賣/鉅額交易
2022/01/1350102.0000.00102.50505,1200.98%
2022/01/1210101.5011102.00101.50-15,128-0.02%
2022/01/1100.00131100.90102.50-1315,114-2.56% 大賣/鉅額交易
2022/01/108098.361099.1599.30705,0351.39%
2022/01/0656100.771100.50100.50555,0161.10%
2022/01/05198.3000.0098.8015,0410.02%
2022/01/0300.000.197.4097.40-0.15,1260.00%
2021/12/3000.00197.9097.50-15,151-0.02%
2021/12/285196.0100.0096.20515,2760.97%
2021/12/27296.4500.0096.1025,4960.04%
2021/12/235494.407094.4794.40-165,630-0.28%
2021/12/223094.4700.0094.10305,5720.54%
2021/12/211098.2512.294.4196.30-2.25,570-0.04%
2021/12/204092.935093.5894.20-105,722-0.17%
2021/12/175192.397093.1393.40-195,685-0.33%
2021/12/165193.1000.0093.10515,8440.87%
2021/12/15293.501093.7494.20-86,185-0.13%
2021/12/141192.613193.2292.50-206,310-0.32%
2021/12/136294.681293.9393.50506,3650.79%
2021/12/103196.493096.3095.8016,5270.02%
2021/12/095097.945097.5897.0006,6490.00%
2021/12/07198.107097.5098.60-696,889-1.00%
2021/12/065196.074196.6396.50106,9220.14%
2021/12/0315297.0410197.6397.10516,9680.73% 大買/大賣/
2021/12/028298.813097.4097.10526,9770.75%
2021/12/014099.7500.00100.00407,0100.57%
2021/11/301102.5000.00100.0017,0340.01%
2021/11/29297.75197.8099.1017,0950.01%
2021/11/2681100.5060101.49100.50217,1310.29%
2021/11/2530102.5000.00103.00307,1810.42%
2021/11/240.1102.50130103.38103.50-129.97,201-1.80% 大賣/鉅額交易
2021/11/2396104.9435105.29104.00617,1820.85%
2021/11/2260105.5821.1106.47106.5038.97,1190.55%
2021/11/1940108.0000.00107.50407,0890.56%
2021/11/1800.001110.50110.50-17,070-0.01%
2021/11/1700.0080108.19110.00-807,049-1.13%
2021/11/1621108.98101108.53109.00-807,030-1.14% 大賣/
2021/11/1561109.3236109.53110.50257,0200.36%
2021/11/1200.0037104.77105.00-376,951-0.53%
2021/11/1177103.3900.00104.00776,9961.10%
2021/11/1090104.8900.00103.00907,0551.28%
2021/11/0900.0016103.94103.50-167,149-0.22%
2021/11/056100.672101.50102.0047,1660.06%
2021/11/0410104.5020107.75104.50-107,128-0.14%
2021/11/0315.4105.521106.00106.0014.47,1090.20%
2021/11/022104.001103.50104.0017,0650.01%
2021/11/017.2110.922109.25110.005.26,9760.07%
2021/10/292.1106.362108.50108.500.16,8860.00%
2021/10/281.1103.5720104.65104.50-196,811-0.28%
2021/10/275.2101.131101.50104.004.26,7740.06%
2021/10/263.194.757795.0498.80-73.96,607-1.12%
2021/10/259093.1321.193.5093.2068.96,5191.06%
2021/10/22393.475392.5393.90-506,455-0.77%
2021/10/215089.1600.0089.80506,4090.78%
2021/10/20288.405088.4088.80-486,408-0.75%
2021/10/195088.6600.0088.50506,4480.78%
2021/10/150.188.2000.0087.700.16,4180.00%
2021/10/131085.302685.6785.80-166,473-0.25%
2021/10/121.188.0900.0088.001.16,3770.02%
2021/10/08291.8500.0090.6026,3300.03%
2021/10/07190.1000.0090.0016,2850.02%
2021/10/061290.88291.7089.30106,2850.16%
2021/10/0423.591.325094.7089.70-26.56,383-0.42%
2021/10/01103122.002123.00124.001016,3311.60% 大買/鉅額交易
2021/09/3012126.54320126.98128.00-3086,261-4.92% 大賣/鉅額交易
2021/09/2973123.46131124.38123.50-586,174-0.94% 大賣/
2021/09/2853122.4058123.89125.00-56,113-0.08%
2021/09/27414119.66165122.99120.502495,9394.19% 大買/大賣/鉅額交易
2021/09/2427132.761133.50132.00265,5750.47%
2021/09/2388131.5522133.61133.50665,4541.21%
2021/09/22267134.43171133.83131.50965,1821.85% 大買/大賣/
2021/09/1767142.92101139.09146.00-344,843-0.70% 大賣/
2021/09/1640136.886137.50138.00344,7050.72%
2021/09/1535136.6915139.00138.00204,6100.43%
2021/09/14198132.06147132.14135.50514,3701.17% 大買/大賣/
2021/09/13265131.9520132.00129.502454,2215.80% 大買/鉅額交易
2021/09/1074126.5120127.95129.50544,0381.34%
2021/09/0930123.0030124.67125.0003,9860.00%
2021/09/0811121.0000.00121.50113,9260.28%
2021/09/072123.504123.63125.50-23,840-0.05%
2021/09/061121.5021.6119.17121.50-20.63,781-0.54%
2021/09/0321117.5231119.42117.00-103,655-0.27%
2021/09/02470114.6900.00116.004703,59813.06% 大買/鉅額交易
2021/09/0100.001.8115.39117.00-1.83,509-0.05%
2021/08/3100.002108.25111.00-23,391-0.06%
2021/08/2700.0020102.50102.50-203,244-0.62%
2021/08/2620100.00299.90100.50183,2210.56%
2021/08/25199.4000.0099.6013,2370.03%
2021/08/2300.00296.9097.90-23,224-0.06%
2021/08/19295.6000.0095.6023,2150.06%
2021/08/1800.00198.1099.80-13,177-0.03%
2021/08/1600.007103.50102.00-73,112-0.22%
2021/08/1300.002101.25102.50-23,082-0.06%
2021/08/111095.901095.3096.6003,0040.00%
2021/08/1000.00193.5093.00-13,018-0.03%
2021/08/0900.00193.9093.90-13,103-0.03%
2021/08/0400.00195.8095.30-13,365-0.03%
2021/08/02297.4500.0098.0023,5290.06%
2021/07/30198.0000.0098.0013,4960.03%
2021/07/28197.604096.5296.60-393,538-1.10%
2021/07/271399.953098.8399.00-173,565-0.48%
2021/07/2690104.7231102.79103.00593,5481.66%
2021/07/2300.003100.13102.00-33,488-0.09%
2021/07/16197.3000.0098.0013,4940.03%
2021/07/141095.3000.0095.80103,5390.28%
2021/07/121098.001197.0898.20-13,627-0.03%
2021/07/096796.684100.6397.70633,5921.75%
2021/07/088697.752698.1099.00603,3941.77%
2021/07/074090.401590.6090.00253,3010.76%
2021/07/0200.003588.1487.90-353,401-1.03%
2021/07/012088.325088.7088.10-303,418-0.88%
2021/06/30188.1000.0087.9013,4440.03%
2021/06/2800.00488.0088.80-43,503-0.11%
2021/06/2400.00184.5085.20-13,737-0.03%
2021/06/2100.00283.1582.20-24,024-0.05%
2021/06/172584.4900.0084.50254,0420.62%
2021/06/1000.00183.0083.20-14,306-0.02%
2021/06/0300.00183.7084.30-14,557-0.02%
2021/06/0200.00183.5083.40-14,595-0.02%
2021/06/0100.00183.2083.30-14,589-0.02%
2021/05/20381.1000.0081.1034,9000.06%
2021/05/18179.80481.3081.80-34,954-0.06%
2021/05/172179.6125077.9578.20-2294,939-4.64% 大賣/鉅額交易
2021/05/141084.0700.0082.90104,8470.21%
2021/05/1300.001081.3281.10-104,728-0.21%
2021/05/12180.001681.2381.70-154,657-0.32%
2021/05/1000.00088.5088.8004,3990.00%
2021/05/0600.00285.3084.80-24,320-0.05%
2021/05/04285.201083.4083.20-84,211-0.19%
2021/04/2800.00386.7086.20-34,075-0.07%
2021/04/27186.501186.8486.80-104,072-0.25%
2021/04/2300.00183.4083.90-13,948-0.03%
2021/04/221784.754585.3482.80-283,936-0.71%
2021/04/21183.8000.0083.9013,8540.03%
2021/04/2000.00283.2083.40-23,839-0.05%
2021/04/1915283.05282.2082.301503,8223.92% 大買/鉅額交易
2021/04/1600.00780.2480.40-73,714-0.19%
2021/04/1500.00779.6180.20-73,689-0.19%
2021/04/13279.20580.3679.20-33,647-0.08%
2021/04/08277.5000.0079.0023,5520.06%
2021/04/0600.00579.1079.20-53,404-0.15%
2021/03/31579.3000.0079.7053,3060.15%
2021/03/30178.60578.6078.40-43,270-0.12%
2021/03/2920278.427278.2178.701303,2334.02% 大買/鉅額交易
2021/03/2600.001.280.2780.30-1.22,985-0.04%
2021/03/2500.00679.3380.10-62,951-0.20%
2021/03/241080.48279.6080.1082,9150.27%
2021/03/2300.00882.6883.40-82,719-0.29%
2021/03/22680.80180.7082.5052,6760.19%
2021/03/19781.1000.0080.1072,6450.26%
2021/03/182282.3400.0082.50222,5080.88%
2021/03/17183.0000.0083.1012,4570.04%
2021/03/1600.0010781.3981.80-1072,415-4.43% 大賣/鉅額交易
2021/03/15579.9000.0080.2052,3890.21%
2021/03/122078.4800.0079.40202,3720.84%
2021/03/0900.00878.1978.50-82,267-0.35%
2021/03/0500.00175.5075.90-12,178-0.05%
2021/03/0400.00175.4076.00-12,206-0.05%
2021/03/0213075.834275.3475.30882,1224.15% 大買/
2021/02/263474.903475.1074.9002,0720.00%
2021/02/2500.00274.3074.70-22,017-0.10%
2021/02/23373.1000.0074.1031,9640.15%
2021/02/2200.00273.6073.40-21,876-0.11%
2021/02/1800.00208.671.5172.30-208.61,823-11.44% 大賣/鉅額交易
2021/02/171469.2140069.8069.90-3861,790-21.56% 大賣/鉅額交易
2021/02/02168.700.168.5068.700.91,8520.05%
2021/01/29968.7800.0068.2091,8470.49%
2021/01/28568.9600.0068.9051,8340.27%
2021/01/27569.0000.0068.8051,8250.27%
2021/01/25169.4000.0069.1011,8240.05%
2021/01/19369.2000.0069.5031,8370.16%
2021/01/140.469.60870.2570.00-7.61,820-0.42%
2021/01/13169.40170.1070.2001,8190.00%
2021/01/0500.00270.9071.00-21,698-0.12%
2021/01/040.469.5000.0069.400.41,6550.02%
2020/12/312069.9000.0069.70201,6481.21%
2020/12/2300.00068.3068.0001,5930.00%
2020/12/18269.3000.0070.0021,5680.13%
2020/12/15168.0000.0068.2011,5330.07%
2020/12/14168.40368.5068.40-21,519-0.13%
2020/12/0700.00170.2070.40-11,441-0.07%
2020/12/0300.00369.8070.50-31,393-0.22%
2020/12/0200.00470.1069.80-41,377-0.29%
2020/11/2700.0037069.2869.10-3701,328-27.84% 大賣/鉅額交易
2020/11/25369.0700.0068.9031,3980.21%
2020/11/23569.0000.0069.0051,5130.33%
2020/11/20168.8000.0068.8011,5240.07%
2020/11/17769.0600.0069.3071,5330.46%
2020/11/161568.9700.0068.60151,5530.97%
2020/11/13368.43168.8068.6021,5420.13%
2020/10/1500.003.665.4865.40-3.61,735-0.21%
2020/10/08264.9000.0065.2022,0460.10%
2020/09/2200.000.266.0065.80-0.22,459-0.01%
2020/09/18266.5000.0066.5022,5100.08%
2020/09/1600.00366.7366.40-32,562-0.12%
2020/09/1400.00166.9066.80-12,611-0.04%
2020/09/1000.00167.8067.40-12,642-0.04%
2020/09/0800.00167.4067.30-12,694-0.04%
2020/09/0700.00167.5067.30-12,749-0.04%
2020/09/04166.60167.6067.2002,7980.00%
2020/09/0300.00267.7067.60-22,846-0.07%
2020/09/0100.00268.9068.30-22,925-0.07%
2020/08/3100.00170.0069.60-12,939-0.03%
2020/08/2800.00367.9068.90-32,921-0.10%
2020/08/27367.10267.1567.5012,9200.03%
2020/08/2600.00366.9766.80-32,906-0.10%
2020/08/2500.001266.4066.50-122,979-0.40%
2020/08/2400.00164.8064.80-13,579-0.03%
2020/08/1900.00666.4066.10-63,642-0.16%
2020/08/1800.00265.6065.50-23,597-0.06%
2020/08/1400.001064.6065.50-103,624-0.28%
2020/08/131067.0000.0067.20103,5760.28%
2020/08/0600.00165.7066.00-13,676-0.03%
2020/08/0500.000.465.6065.60-0.43,692-0.01%
2020/08/03864.4800.0064.5083,7330.21%
2020/07/2900.00464.1064.30-43,723-0.11%
2020/07/2700.002063.3564.00-203,752-0.53%
2020/07/2400.0022564.2064.40-2253,740-6.01% 大賣/鉅額交易
2020/07/2100.00365.7365.70-33,707-0.08%
2020/07/17166.202666.2165.30-253,679-0.68%
2020/07/1600.002066.6066.10-203,652-0.55%
2020/07/1500.00371.5771.40-33,554-0.08%
2020/07/0800.00171.8071.90-13,314-0.03%
2020/07/0300.00571.9671.90-53,245-0.15%
2020/07/022172.3800.0072.40213,2330.65%
2020/07/01171.6000.0071.7013,2030.03%
2020/06/3000.00170.6070.80-13,182-0.03%
2020/06/29769.400.169.4069.406.93,2090.21%
2020/06/241769.1100.0069.10173,1870.53%
2020/06/22268.7000.0068.6023,1740.06%
2020/06/19269.2000.0068.9023,1580.06%
2020/06/1712569.0000.0069.401253,1563.96% 大買/鉅額交易
2020/06/16269.1000.0069.1023,1640.06%
2020/06/15268.7000.0068.6023,2220.06%
2020/06/1200.00568.5069.00-53,255-0.15%
2020/06/1000.00370.3070.60-33,222-0.09%
2020/06/09269.70170.1069.2013,2340.03%
2020/06/02167.4000.0067.4013,1020.03%
2020/06/0100.00266.8066.90-23,078-0.06%
2020/05/291065.56867.3365.3022,9780.07%
2020/05/28268.60168.8068.0012,3490.04%
2020/05/2700.00368.8369.00-32,332-0.13%
2020/05/2600.00468.2568.30-42,307-0.17%
2020/05/2500.00067.5067.5002,2940.00%
2020/05/211068.0000.0068.20102,2750.44%
2020/05/1910168.4500.0067.801012,2524.48% 大買/鉅額交易
2020/05/15767.30767.1367.0002,2020.00%
2020/05/14166.3000.0066.1012,1530.05%
2020/05/12566.90166.9066.9042,1000.19%
2020/05/11167.5000.0067.5012,0820.05%
2020/04/295067.5500.0067.40502,0332.46%
2020/04/24166.2000.0066.3012,0630.05%
2020/04/2200.000.266.3066.30-0.22,070-0.01%
2020/04/20166.2000.0066.8012,0360.05%
2020/04/1500.00668.2868.00-61,936-0.31%
2020/04/1000.00567.7068.00-51,926-0.26%
2020/04/0100.00269.4069.30-21,866-0.11%
2020/03/311470.911969.9769.40-51,838-0.27%
2020/03/1900.00563.6061.20-51,767-0.28%
2020/03/18164.40564.6264.40-41,699-0.24%
2020/03/1300.00364.0066.10-31,603-0.19%
2020/03/1100.00268.8568.30-21,494-0.13%
2020/03/1000.002.467.6368.90-2.41,486-0.16%
2020/03/0900.00268.0067.70-21,484-0.13%
2020/03/0600.001.568.6068.50-1.51,446-0.10%
2020/03/0500.002.469.1669.30-2.41,452-0.17%
2020/02/2523967.7000.0067.602391,49715.96% 大買/鉅額交易
2020/02/1713367.8500.0067.901331,7537.58% 大買/鉅額交易
2020/02/1300.00168.1067.80-11,777-0.06%
2020/02/04267.1000.0067.1021,8050.11%
2020/01/31568.9000.0068.1051,7980.28%
2020/01/1700.00171.8071.60-11,762-0.06%
2020/01/13171.9000.0071.8011,8730.05%
2020/01/0600.00172.1072.00-11,999-0.05%
2019/12/3100.00373.9073.50-32,025-0.15%
2019/12/27173.7000.0073.6012,0200.05%
2019/12/24272.7000.0072.7022,0320.10%
2019/12/23772.60573.0072.6022,0360.10%
2019/12/20272.5000.0072.5022,0200.10%
2019/12/1900.000.373.3073.30-0.31,986-0.02%
2019/12/17274.1000.0074.2022,0130.10%
2019/12/12173.6000.0074.0012,0100.05%
2019/12/11573.8800.0073.8052,0050.25%
2019/12/09174.1000.0074.0011,9990.05%
2019/12/06174.1000.0074.2011,9900.05%
2019/12/051274.4600.0074.40121,9810.61%
2019/12/02275.1000.0075.3021,9670.10%
2019/11/26276.40276.9076.2001,9700.00%
2019/11/25375.4000.0076.0031,9460.15%
2019/11/21177.0000.0076.8011,9830.05%
2019/11/18276.7000.0076.9022,0060.10%
2019/11/15377.7300.0077.2032,0170.15%
2019/11/14476.40375.8077.0012,0000.05%
2019/11/13173.2000.0073.0011,8550.05%
2019/11/1100.00574.1074.50-51,996-0.25%
2019/11/0800.00175.0075.10-11,988-0.05%
2019/11/0700.00175.1075.20-12,000-0.05%
2019/11/01573.2000.0073.1052,0070.25%
2019/10/3000.00173.0073.20-12,023-0.05%
2019/10/28173.8000.0072.8011,9980.05%
2019/10/2400.00274.0074.00-21,968-0.10%
2019/10/1700.00272.6072.60-21,835-0.11%
2019/10/0800.00169.5069.90-11,771-0.06%
2019/10/03267.6000.0067.6021,7550.11%
2019/10/01167.2000.0067.5011,8190.05%
2019/09/2733766.8900.0066.903371,85518.16% 大買/鉅額交易
2019/09/25367.97168.0067.9021,8530.11%
2019/09/242368.0300.0068.10231,8661.23%
2019/09/20668.3500.0068.3061,8660.32%
2019/09/1900.00370.6069.50-31,862-0.16%
2019/09/1800.00570.9070.70-51,943-0.26%
2019/09/1700.00771.4071.50-72,027-0.35%
2019/09/161571.4300.0071.50152,1130.71%
2019/09/1200.00271.0070.90-22,141-0.09%
2019/09/1100.00271.2070.40-22,188-0.09%
2019/09/0400.00770.5070.90-72,213-0.32%
2019/09/0300.00671.0070.40-62,240-0.27%
2019/09/0200.00670.8371.20-62,237-0.27%
2019/08/3000.00370.5069.70-32,226-0.13%
2019/08/29269.8000.0069.6022,1900.09%
2019/08/28570.1400.0069.8052,1980.23%
2019/08/2700.001070.9070.80-102,196-0.46%
2019/08/26769.8700.0070.3072,1620.32%
2019/08/23170.602070.6070.80-192,132-0.89%
2019/08/223470.46170.3070.80332,1251.55%
2019/08/20967.8700.0067.6092,1410.42%
2019/08/192768.8700.0068.20272,1151.28%
2019/08/16568.8000.0068.8052,0950.24%
2019/08/152569.60169.1069.10242,0651.16%
2019/07/1900.0010067.6067.20-1001,961-5.10%
2019/07/1800.003967.3467.40-391,958-1.99%
2019/07/1700.0015067.0666.80-1501,957-7.66% 大賣/鉅額交易
2019/07/1200.00368.9068.70-31,927-0.16%
2019/07/08469.1020069.3669.10-1961,950-10.05% 大賣/鉅額交易
2019/07/05371.1000.0070.5031,9280.16%
2019/07/03175.3000.0074.6011,8640.05%
2019/07/02274.8000.0074.8021,8710.11%
2019/07/0100.00775.5075.20-71,864-0.38%
2019/06/28175.806075.9375.50-591,854-3.18%
2019/06/2700.002076.4076.40-201,850-1.08%
2019/06/25876.9420076.0878.00-1921,855-10.35% 大賣/鉅額交易
2019/06/2400.00378.5078.00-31,752-0.17%
2019/06/21176.1000.0076.5011,6530.06%
2019/06/2000.00376.0075.80-31,557-0.19%
2019/06/1900.00273.8074.90-21,526-0.13%
2019/06/12872.0500.0071.6081,4070.57%
2019/06/117571.5500.0071.50751,3985.36%
2019/06/1000.001069.6069.40-101,366-0.73%
2019/06/0300.0010069.0869.00-1001,318-7.59%
2019/05/315069.250.169.3069.2049.91,3083.81%
2019/05/30368.906169.2568.90-581,293-4.48%
2019/05/285170.2300.0069.80511,3063.90%
2019/05/2711069.4500.0070.001101,2338.92% 大買/鉅額交易
2019/05/24169.5000.0068.7011,2290.08%
2019/05/16670.0000.0068.8061,2030.50%
2019/05/1300.00169.5069.50-11,138-0.09%
2019/05/09170.5000.0070.0011,1410.09%
2019/05/08271.9000.0071.9021,1200.18%
2019/05/03174.3000.0074.2011,0940.09%
2019/04/30173.6000.0073.8011,0860.09%
2019/04/26274.00174.2074.3011,0540.09%
2019/04/25375.0300.0075.1031,0390.29%
2019/04/18176.0000.0075.4011,0430.10%
2019/04/17177.1000.0077.2011,0350.10%
2019/04/15178.300.677.9077.700.41,0060.04%
2019/04/12178.4000.0078.1019940.10%
2019/04/1000.00178.9079.70-1978-0.10%
2019/04/08178.7000.0079.2019510.11%
2019/03/2900.00980.5480.90-9888-1.01%
2019/03/2000.00182.5082.40-1882-0.11%
2019/03/1900.00182.4082.50-1896-0.11%
2019/03/1400.001981.0081.00-19945-2.01%
2019/03/11279.7000.0079.4029990.20%
2019/03/05481.1300.0081.1041,1380.35%
2019/02/2600.000.682.3082.70-0.61,120-0.05%
2019/02/20283.30183.2083.1011,1200.09%
2019/02/1300.00081.2081.2001,1730.00%
2019/01/28281.9000.0081.6021,1970.17%
2019/01/2500.00182.0082.50-11,217-0.08%
2019/01/2300.00181.6081.80-11,265-0.08%
2019/01/21181.7000.0081.7011,3610.07%
2019/01/16281.9000.0082.0021,5050.13%
2019/01/1100.00182.5082.20-11,653-0.06%
2018/12/2400.00279.5079.50-22,026-0.10%
2018/12/2200.00180.1080.40-12,046-0.05%
2018/12/1800.00183.9083.80-12,126-0.05%
2018/12/110.884.1000.0084.000.82,3590.03%
2018/12/10186.5000.0084.3012,4310.04%
2018/12/05188.5000.0089.1012,4460.04%
2018/12/0400.001.389.5788.50-1.32,471-0.05%
2018/12/031289.636.489.3987.705.62,4990.22%
2018/11/30185.8000.0091.0012,4970.04%
2018/11/29485.00184.2085.0032,4950.12%
2018/11/2600.001.781.5882.30-1.72,601-0.06%
2018/11/21182.9000.0083.6012,7260.04%
2018/11/1600.00182.8082.70-13,008-0.03%
2018/11/1400.00180.0081.80-13,027-0.03%
2018/11/1300.00178.8080.00-13,057-0.03%
2018/11/1200.0011178.5178.00-1113,114-3.56% 大賣/鉅額交易
2018/11/0900.00178.3078.20-13,140-0.03%
2018/11/0800.0043979.0779.10-4393,170-13.85% 大賣/鉅額交易
2018/11/07177.5052077.7378.50-5193,196-16.23% 大賣/鉅額交易
2018/11/06278.20178.0076.5013,2140.03%
2018/11/022.178.90177.6078.901.13,2820.03%
2018/11/010.477.1000.0077.100.43,3740.01%
2018/10/31175.80276.4577.50-13,501-0.03%
2018/10/3000.00274.7075.60-23,524-0.06%
2018/10/2900.007276.7376.10-723,537-2.04%
2018/10/17654.47555.4054.7013,5290.03%
2018/10/16153.8000.0054.1013,4950.03%
2018/10/1530254.3500.0054.303023,4668.71% 大買/鉅額交易
2018/10/1250054.0600.0055.205003,44514.51% 大買/鉅額交易
2018/10/11355.105055.0054.00-473,437-1.37%
2018/09/2500.0010059.6060.00-1003,374-2.96%
2018/09/11456.0000.0056.8043,4320.12%
2018/09/10257.701056.3055.90-83,460-0.23%
2018/09/07559.0200.0058.2053,4570.14%
2018/09/051860.2700.0059.30183,5000.51%
2018/09/03762.210.461.6061.606.63,5510.19%
2018/08/291062.2000.0062.00103,5830.28%
2018/08/28261.7018161.5861.50-1793,611-4.96% 大賣/鉅額交易
2018/08/27661.7500.0061.5063,6550.16%
2018/08/24261.8012061.5961.50-1183,642-3.24% 大賣/鉅額交易
2018/08/232062.477862.4462.00-583,715-1.56%
2018/08/2200.0020062.9262.80-2003,725-5.37% 大賣/鉅額交易
2018/08/21562.1014162.2162.00-1363,709-3.67% 大賣/鉅額交易
2018/08/202062.7720062.5162.20-1803,702-4.86% 大賣/鉅額交易
2018/08/171063.4600.0063.00103,7930.26%
2018/08/16863.26162.8062.9073,7660.19%
2018/08/15662.45162.7062.5053,7060.13%
2018/08/13559.8000.0059.0053,7110.13%
2018/08/0900.001.861.4161.30-1.83,740-0.05%
2018/08/0800.00161.4061.80-13,881-0.03%
2018/08/0700.00260.9060.30-23,861-0.05%
2018/08/0600.001260.2060.30-123,943-0.30%
2018/07/303558.4000.0058.00353,8710.90%
2018/07/271462.0300.0062.00143,7900.37%
2018/07/262062.1000.0062.00203,6880.54%
2018/07/252062.6010062.7962.60-803,689-2.17%
2018/07/2300.00161.5060.90-13,657-0.03%
2018/07/1800.00162.9063.00-13,718-0.03%
2018/07/1315062.5500.0062.701503,7134.04% 大買/鉅額交易
2018/07/1200.00662.2062.50-63,748-0.16%
2018/07/065759.2700.0059.90573,9001.46%
2018/07/05359.8700.0059.6033,9020.08%
2018/07/03260.80160.7060.7014,1300.02%
2018/07/02161.7000.0061.8014,1590.02%
2018/06/2600.00361.8061.60-34,252-0.07%
2018/06/2500.00162.8062.60-14,338-0.02%
2018/06/20362.0000.0062.4034,9850.06%
2018/06/19562.8200.0062.8055,0340.10%
2018/06/15262.0000.0063.2025,1420.04%
2018/06/0800.001164.7565.00-115,401-0.20%
2018/06/0700.001064.5864.60-105,425-0.18%
2018/06/0500.00264.2064.40-25,501-0.04%
2018/06/0400.00163.5064.40-15,602-0.02%
2018/06/016062.43162.2062.40595,9061.00%
2018/05/3100.000.761.3061.30-0.75,903-0.01%
2018/05/294062.4800.0062.70406,0120.67%
2018/05/2800.001062.4062.70-106,088-0.16%
2018/05/2500.00162.6062.70-16,103-0.02%
2018/05/2400.000.161.3061.40-0.16,1060.00%
2018/05/22162.4000.0061.9016,1710.02%
2018/05/2100.00360.5062.00-36,146-0.05%
2018/05/18759.8900.0059.6076,0280.12%
2018/05/172660.2600.0059.70266,0500.43%
2018/05/161960.00960.0060.00106,0080.17%
2018/05/1000.00158.3057.90-15,939-0.02%
2018/05/0400.001057.2057.00-105,920-0.17%
2018/05/03158.1000.0057.6015,9160.02%
2018/04/2600.00557.6057.80-55,882-0.09%
2018/04/1800.009157.2258.10-915,973-1.52%
2018/04/1300.00158.8058.60-15,943-0.02%
2018/04/1200.00358.5358.60-35,904-0.05%
2018/04/1100.001058.2058.10-105,899-0.17%
2018/04/0900.001158.3258.50-115,787-0.19%
2018/03/291056.5000.0056.30105,4950.18%
2018/03/2800.00156.5057.00-15,485-0.02%
2018/03/276059.004657.8457.00145,3920.26%
2018/03/26158.001058.3058.00-94,942-0.18%
2018/03/2300.001556.8358.90-154,854-0.31%
2018/03/22159.2000.0057.5014,6390.02%
2018/03/21758.93258.6559.1054,5340.11%
2018/03/19557.8000.0058.0054,3190.12%
2018/03/1614857.22657.0757.001424,2923.31% 大買/鉅額交易
2018/03/151256.79255.9057.40104,1570.24%
2018/03/1428955.441055.5055.602794,0216.94% 大買/鉅額交易
2018/03/1300.00655.4555.50-63,960-0.15%
2018/03/1200.00155.2055.40-13,927-0.03%
2018/03/0800.00655.1354.70-63,864-0.16%
2018/03/07754.403253.9855.30-253,723-0.67%
2018/03/062052.35552.3052.30153,3790.44%
2018/03/05352.23652.3551.90-33,440-0.09%
2018/03/02251.4000.0051.4023,2740.06%
2018/02/2600.00151.8052.00-13,204-0.03%
2018/02/23251.3500.0050.7023,1900.06%
2018/02/121047.8500.0047.60104,0780.25%
2018/02/07248.8000.0048.4024,3070.05%
2018/02/0500.00249.7350.50-24,549-0.04%
2018/01/301051.8000.0051.60105,0100.20%
2018/01/23552.0000.0051.9055,0060.10%
2018/01/223552.3900.0052.60355,0250.70%
2018/01/161052.7300.0053.40105,0010.20%
2018/01/151052.851252.5052.50-24,965-0.04%
2018/01/12552.1600.0052.1054,9580.10%
2018/01/1100.000.152.0052.00-0.14,9440.00%
2018/01/0500.001151.5951.80-114,806-0.23%
2018/01/0400.0011.750.4150.60-11.74,759-0.25%
2018/01/0200.00550.6050.50-54,720-0.11%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章