潤泰全 (2915)-國票-敦北法人券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.6
漲跌
▼0.2
漲幅
-0.33%
成交量
2,406張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	59.80	59.60	-2	2,201	-0.09%
2024/04/23	0	0.00	2	60.00	59.80	-2	2,228	-0.09%
2024/04/22	0	0.00	6	60.12	60.00	-6	2,260	-0.27%
2024/04/18	0	0.00	32	59.21	60.00	-32	2,202	-1.45%
2024/04/16	0	0.00	2	58.30	58.40	-2	2,188	-0.09%
2024/04/15	2	59.90	0	0.00	59.70	2	2,155	0.09%
2024/04/02	0	0.00	1.2	60.02	59.90	-1.2	2,339	-0.05%
2024/03/25	0	0.00	0	59.00	59.30	0	2,395	0.00%
2024/03/20	0	0.00	11	58.15	57.80	-11	2,629	-0.42%
2024/03/19	1	58.20	2	58.50	58.20	-1	2,641	-0.04%
2024/03/18	1	59.10	2	59.00	59.10	-1	2,600	-0.04%
2024/03/14	5	59.20	0	0.00	59.60	5	2,577	0.19%
2024/03/11	7	60.71	2	60.80	60.80	5	2,537	0.20%
2024/03/08	12	59.31	1	59.20	59.30	11	2,500	0.44%
2024/03/07	1	59.40	0	0.00	59.50	1	2,525	0.04%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/02/29	3	59.00	0	0.00	59.20	3	2,556	0.12%
2024/02/27	9	60.06	0	0.00	59.50	9	2,533	0.36%
2024/02/23	3	60.20	0	0.00	60.20	3	2,534	0.12%
2024/02/22	2	60.75	1	61.00	60.50	1	2,556	0.04%
2024/02/21	2	60.65	0	0.00	60.70	2	2,629	0.08%
2024/02/20	0	0.00	15	60.70	60.70	-15	2,651	-0.57%
2024/02/16	7	60.26	50	60.00	60.40	-43	2,858	-1.50%
2024/02/15	3.5	59.91	0	0.00	60.20	3.5	3,005	0.12%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/02	0	0.00	0.7	60.30	60.50	-0.7	2,989	-0.02%
2024/01/31	3	60.10	0	0.00	60.10	3	2,982	0.10%
2024/01/30	1	60.50	0	0.00	60.40	1	2,967	0.03%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/22	3	60.17	0	0.00	60.10	3	2,978	0.10%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	11	60.47	0.1	60.90	60.10	10.9	2,954	0.37%
2024/01/16	2	61.35	0	0.00	61.10	2	2,902	0.07%
2024/01/12	7	62.27	0	0.00	62.00	7	2,872	0.24%
2024/01/11	10	62.48	0	0.00	62.60	10	2,883	0.35%
2024/01/09	2	63.05	0	0.00	63.00	2	2,973	0.07%
2024/01/08	16	63.34	1	63.20	63.20	15	2,961	0.51%
2024/01/05	2	63.80	0	0.00	63.70	2	2,938	0.07%
2024/01/03	0	64.50	0	0.00	64.50	0	2,926	0.00%
2024/01/02	0	65.20	0	0.00	64.90	0	2,881	0.00%
2023/12/29	0	0.00	3	64.30	64.30	-3	2,801	-0.11%
2023/12/28	0	0.00	0.8	64.00	64.10	-0.8	2,782	-0.03%
2023/12/27	10	63.80	0	0.00	63.50	10	2,750	0.36%
2023/12/21	2	62.40	1,012.1	62.48	62.50	-1,010.1	2,701	-37.39%	大賣/鉅額交易
2023/12/19	0	0.00	1	62.60	62.60	-1	2,667	-0.04%
2023/12/18	0	0.00	2	63.50	63.60	-2	2,641	-0.08%
2023/12/15	0.1	63.40	54	63.11	63.10	-53.9	2,638	-2.04%
2023/12/13	5	62.10	0	0.00	62.00	5	2,421	0.21%
2023/12/12	9	62.09	50	62.10	62.40	-41	2,424	-1.69%
2023/12/11	1	63.50	0	0.00	63.50	1	2,352	0.04%
2023/12/08	0	0.00	3	63.20	63.10	-3	2,347	-0.13%
2023/12/07	1	64.00	1	63.90	63.70	0	2,338	0.00%
2023/12/06	2	64.45	205	64.49	64.50	-203	2,304	-8.81%	大賣/鉅額交易
2023/11/30	0	0.00	10	61.70	63.00	-10	2,181	-0.46%
2023/11/29	0	0.00	30	61.80	61.50	-30	2,132	-1.41%
2023/11/28	11	61.50	35	61.53	61.50	-24	2,111	-1.14%
2023/11/27	2	61.25	3	61.70	61.10	-1	2,104	-0.05%
2023/11/24	1	61.40	102	61.61	61.40	-101	2,108	-4.79%	大賣/鉅額交易
2023/11/23	3	61.30	0	0.00	61.90	3	2,147	0.14%
2023/11/22	14	61.41	0	0.00	61.30	14	2,142	0.65%
2023/11/21	0	0.00	3	61.83	61.60	-3	2,133	-0.14%
2023/11/20	6	61.73	0	0.00	61.50	6	2,102	0.29%
2023/11/17	4	63.88	6	64.00	63.30	-2	2,026	-0.10%
2023/11/16	12	63.95	14	64.34	64.00	-2	2,018	-0.10%
2023/11/15	0	0.00	16	63.48	64.80	-16	2,009	-0.80%
2023/11/14	0	0.00	4	62.25	62.30	-4	1,838	-0.22%
2023/11/13	0	0.00	1	58.60	58.90	-1	1,712	-0.06%
2023/11/10	0	0.00	57	58.65	58.60	-57	1,729	-3.30%
2023/11/09	2	58.60	23	58.80	58.60	-21	1,737	-1.21%
2023/11/08	0	0.00	0.5	58.80	58.80	-0.5	1,791	-0.03%
2023/11/06	1	59.00	0	0.00	58.70	1	1,851	0.05%
2023/11/02	0	0.00	40	58.03	57.90	-40	1,920	-2.08%
2023/11/01	2	56.70	0	0.00	56.60	2	1,920	0.10%
2023/10/31	1	56.80	0	0.00	57.20	1	1,919	0.05%
2023/10/30	2	57.00	0	0.00	57.20	2	1,939	0.10%
2023/10/27	0	0.00	51	57.20	57.10	-51	1,961	-2.60%
2023/10/25	4	58.05	0	0.00	58.00	4	1,973	0.20%
2023/10/24	0	0.00	21	58.20	58.20	-21	1,988	-1.06%
2023/10/20	1	56.90	0	0.00	57.70	1	2,020	0.05%
2023/10/19	2	58.30	0	0.00	58.00	2	2,050	0.10%
2023/10/17	8	59.36	0	0.00	58.90	8	2,007	0.40%
2023/10/16	8	59.24	5	59.40	59.40	3	2,058	0.15%
2023/10/13	0	0.00	50	59.40	59.30	-50	2,087	-2.40%
2023/10/12	1	58.90	0	0.00	59.20	1	2,085	0.05%
2023/10/11	3	58.40	75	58.37	58.50	-72	2,092	-3.44%
2023/10/06	1	59.00	70	58.80	59.00	-69	2,076	-3.32%
2023/10/05	3	58.70	0	0.00	58.70	3	2,089	0.14%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/28	1	58.30	0	59.00	58.80	1	2,136	0.05%
2023/09/27	2	58.60	0	0.00	58.40	2	2,160	0.09%
2023/09/26	3	58.87	0.5	59.00	58.80	2.5	2,205	0.11%
2023/09/25	0	0.00	5	59.46	59.30	-5	2,214	-0.23%
2023/09/19	1	60.10	0	0.00	60.80	1	2,185	0.05%
2023/09/18	15	60.00	0	0.00	60.30	15	2,180	0.69%
2023/09/15	5	60.16	0	0.00	60.00	5	2,205	0.23%
2023/09/14	1	60.40	0	0.00	60.50	1	2,187	0.05%
2023/09/08	4	60.68	4	60.53	60.70	0	2,270	0.00%
2023/09/07	3	60.73	3	60.63	60.80	0	2,293	0.00%
2023/09/06	12	61.13	12	61.28	61.20	0	2,312	0.00%
2023/09/05	7	61.87	7	61.76	61.90	0	2,318	0.00%
2023/09/04	6	62.27	6	62.20	62.30	0	2,338	0.00%
2023/09/01	7	61.91	7	62.09	61.90	0	2,375	0.00%
2023/08/31	4	62.28	4	62.05	62.30	0	2,414	0.00%
2023/08/30	9	62.03	8	61.94	62.00	1	2,532	0.04%
2023/08/29	17	62.18	7	61.87	62.30	10	2,537	0.39%
2023/08/28	4	60.65	4	60.45	60.70	0	2,489	0.00%
2023/08/25	0	0.00	4	60.80	60.20	-4	2,493	-0.16%
2023/08/24	15	59.46	14	59.31	59.50	1	2,478	0.04%
2023/08/23	3	59.50	3	59.63	59.50	0	2,478	0.00%
2023/08/22	14	59.67	12	59.74	59.70	2	2,494	0.08%
2023/08/21	5	60.80	5	60.24	60.90	0	2,498	0.00%
2023/08/18	12	58.90	11	59.00	58.90	1	2,458	0.04%
2023/08/17	20	59.44	17	58.91	59.60	3	2,466	0.12%
2023/08/16	15	60.16	15	60.04	60.20	0	2,440	0.00%
2023/08/14	18	60.80	16	61.58	60.80	2	2,437	0.08%
2023/08/10	3	60.13	0	0.00	60.10	3	2,394	0.13%
2023/08/09	0	0.00	8	61.88	61.80	-8	2,443	-0.33%
2023/08/07	0	0.00	3	62.60	62.60	-3	2,408	-0.12%
2023/08/04	7	62.17	7	61.93	62.20	0	2,405	0.00%
2023/08/02	11	62.41	11	62.47	62.50	0	2,421	0.00%
2023/08/01	10	62.69	8	62.58	62.70	2	2,406	0.08%
2023/07/31	8	61.98	8	62.06	62.00	0	2,392	0.00%
2023/07/28	47	61.70	27	61.65	61.70	20	2,397	0.83%
2023/07/26	20	61.80	1	61.40	61.20	19	2,387	0.80%
2023/07/25	11	60.96	11	60.91	61.00	0	2,387	0.00%
2023/07/24	14	61.16	14	60.76	61.30	0	2,419	0.00%
2023/07/21	13	61.58	12	61.64	61.70	1	2,424	0.04%
2023/07/20	2	63.40	3.1	61.62	62.50	-1.1	2,483	-0.04%
2023/07/19	12	60.68	17	61.58	60.80	-5	2,503	-0.20%
2023/07/18	6	62.10	6	61.48	62.20	0	2,509	0.00%
2023/07/17	5	61.46	2	61.10	61.40	3	2,506	0.12%
2023/07/14	2	61.10	2	61.05	61.40	0	2,522	0.00%
2023/07/13	8	60.93	8	61.04	60.90	0	2,540	0.00%
2023/07/12	15	61.21	15	61.52	61.20	0	2,541	0.00%
2023/07/11	4	61.88	4	62.08	61.80	0	2,548	0.00%
2023/07/10	3	61.63	3	61.70	61.50	0	2,568	0.00%
2023/07/07	11.1	60.47	9	60.11	60.60	2.1	2,588	0.08%
2023/07/06	12	60.60	12	61.03	60.60	0	2,596	0.00%
2023/07/05	79	62.45	0	0.00	61.90	79	2,579	3.06%
2023/07/04	124	61.91	3	61.23	62.50	121	2,562	4.72%	大買/鉅額交易
2023/07/03	3	61.00	3	60.70	61.00	0	2,547	0.00%
2023/06/30	8	60.28	8	60.15	60.20	0	2,549	0.00%
2023/06/29	17	60.44	17	60.76	60.40	0	2,569	0.00%
2023/06/27	2	59.50	12	59.22	59.50	-10	2,582	-0.39%
2023/06/26	2	59.55	2	59.00	59.10	0	2,604	0.00%
2023/06/21	2	59.40	0	0.00	58.70	2	2,638	0.08%
2023/06/20	10	59.35	10	59.58	59.30	0	2,626	0.00%
2023/06/19	5	59.80	5	59.62	59.80	0	2,647	0.00%
2023/06/16	8	59.78	47	59.70	59.60	-39	2,694	-1.45%
2023/06/15	4	60.78	4	60.40	60.70	0	2,738	0.00%
2023/06/14	8	60.48	7	60.37	60.50	1	2,795	0.04%
2023/06/13	10	60.79	11	60.32	60.70	-1	2,879	-0.03%
2023/06/12	16	60.33	16	60.50	60.30	0	3,139	0.00%
2023/06/09	17	61.13	54	61.13	61.10	-37	3,130	-1.18%
2023/06/08	14	61.15	14	60.95	61.10	0	3,131	0.00%
2023/06/07	12	61.28	27	61.04	61.40	-15	3,131	-0.48%
2023/06/06	11	60.82	13	60.45	60.90	-2	3,097	-0.06%
2023/06/05	7	60.43	10	60.04	60.50	-3	3,067	-0.10%
2023/06/02	4	57.50	4	57.38	57.30	0	2,955	0.00%
2023/06/01	15	56.97	64	56.64	57.00	-49	2,946	-1.66%
2023/05/31	0	0.00	50	56.50	57.00	-50	2,965	-1.69%
2023/05/30	5	56.24	5	56.36	56.20	0	2,965	0.00%
2023/05/29	12	56.33	10	56.03	56.40	2	3,006	0.07%
2023/05/26	2	56.10	0	0.00	55.90	2	3,012	0.07%
2023/05/25	16	56.57	13	56.83	56.50	3	2,995	0.10%
2023/05/24	13	57.28	13	57.17	57.30	0	2,992	0.00%
2023/05/23	4	57.25	4	57.00	57.10	0	3,000	0.00%
2023/05/22	0	0.00	20	56.60	57.00	-20	2,997	-0.67%
2023/05/19	15	56.15	14	56.10	56.10	1	2,997	0.03%
2023/05/18	6	56.32	6	56.27	56.10	0	3,012	0.00%
2023/05/17	11	55.79	11	55.19	55.50	0	3,013	0.00%
2023/05/16	5	55.58	3	55.00	55.50	2	3,013	0.07%
2023/05/15	21	54.78	19	54.51	54.70	2	3,008	0.07%
2023/05/12	13	56.55	13	56.46	56.50	0	2,950	0.00%
2023/05/11	145	56.84	21	57.48	56.70	124	2,945	4.21%	大買/鉅額交易
2023/05/10	69	57.96	16	57.85	57.80	53	2,920	1.81%
2023/05/09	39	58.04	14	58.26	57.90	25	2,925	0.85%
2023/05/08	3	58.40	3	58.17	58.50	0	2,929	0.00%
2023/05/05	6	58.07	6	58.23	58.00	0	2,922	0.00%
2023/05/04	19	58.20	0	0.00	58.40	19	2,950	0.64%
2023/05/02	80	57.57	10	57.50	57.50	70	3,014	2.32%
2023/04/28	40	58.00	0	0.00	57.80	40	3,084	1.30%
2023/04/26	31	57.60	32	57.13	57.60	-1	3,038	-0.03%
2023/04/25	30	57.50	582	57.80	57.50	-552	2,990	-18.46%	大賣/鉅額交易
2023/04/24	12	57.98	12	57.48	58.20	0	2,914	0.00%
2023/04/21	7	56.00	7	56.33	56.00	0	2,856	0.00%
2023/04/20	0	0.00	55	56.40	56.40	-55	2,802	-1.96%
2023/04/19	6	56.70	60	56.90	56.70	-54	2,804	-1.93%
2023/04/14	9	58.10	1	58.00	58.00	8	2,819	0.28%
2023/04/11	0	0.00	3	57.27	57.40	-3	2,790	-0.11%
2023/04/07	2	56.90	2	56.40	56.70	0	2,833	0.00%
2023/03/30	14	56.84	12	56.97	56.80	2	3,082	0.06%
2023/03/29	2	57.05	3	56.80	57.10	-1	3,300	-0.03%
2023/03/28	3	56.50	150	56.80	56.40	-147	3,582	-4.10%	大賣/鉅額交易
2023/03/27	13	56.80	234	57.00	56.80	-221	3,853	-5.73%	大賣/鉅額交易
2023/03/24	0	0.00	628	57.03	57.00	-628	4,147	-15.14%	大賣/鉅額交易
2023/03/23	4	56.80	303	56.93	57.00	-299	4,176	-7.16%	大賣/鉅額交易
2023/03/22	23	57.05	320	57.01	57.00	-297	4,223	-7.03%	大賣/鉅額交易
2023/03/21	3	56.83	826	56.99	56.80	-823	4,286	-19.20%	大賣/鉅額交易
2023/03/20	32	55.81	1,125	55.83	55.60	-1,093	4,364	-25.04%	大賣/鉅額交易
2023/03/17	44	57.91	1,288	57.86	57.90	-1,244	4,349	-28.60%	大賣/鉅額交易
2023/03/16	101	58.35	587	58.12	58.30	-486	4,469	-10.87%	大買/大賣/鉅額交易
2023/03/15	13	58.82	31.6	59.04	58.50	-18.6	4,473	-0.42%
2023/03/14	5	64.60	0	0.00	64.60	5	4,278	0.12%
2023/03/10	5	65.94	0	0.00	66.00	5	4,567	0.11%
2023/03/08	2	66.80	5	67.00	67.20	-3	4,630	-0.06%
2023/03/06	102	66.77	2	66.40	66.70	100	4,661	2.15%	大買/
2023/03/03	1	65.70	0	0.00	66.00	1	4,712	0.02%
2023/03/02	14	66.18	12	66.13	66.20	2	4,796	0.04%
2023/03/01	0	0.00	7	66.30	66.40	-7	4,886	-0.14%
2023/02/24	51	67.30	0	0.00	67.60	51	4,899	1.04%
2023/02/22	0	0.00	16	66.90	67.20	-16	4,960	-0.32%
2023/02/21	1	67.90	0	0.00	67.70	1	5,012	0.02%
2023/02/17	0	0.00	2	68.05	67.80	-2	5,238	-0.04%
2023/02/10	5	65.84	0	0.00	65.60	5	5,553	0.09%
2023/02/08	0	0.00	0	66.90	66.60	0	5,621	0.00%
2023/02/06	69	66.41	0	0.00	66.40	69	5,757	1.20%
2023/02/03	3	67.40	0	0.00	67.50	3	5,774	0.05%
2023/02/02	7	68.10	1	67.70	67.90	6	5,809	0.10%
2023/02/01	4	67.30	4	67.20	67.40	0	5,872	0.00%
2023/01/31	6	66.62	12	66.79	66.90	-6	5,928	-0.10%
2023/01/13	2	64.20	0	0.00	64.00	2	5,991	0.03%
2023/01/12	1	63.80	0	0.00	64.40	1	6,134	0.02%
2023/01/10	0.1	63.60	0	0.00	64.00	0.1	6,318	0.00%
2023/01/04	3	64.40	0	0.00	64.20	3	6,812	0.04%
2023/01/03	1	65.10	0	0.00	65.10	1	6,868	0.01%
2022/12/29	2	65.90	56	65.98	65.90	-54	6,996	-0.77%
2022/12/28	0	0.00	1	67.30	66.90	-1	7,119	-0.01%
2022/12/26	2	67.30	3	66.50	67.30	-1	7,293	-0.01%
2022/12/23	6	66.70	6	66.13	66.70	0	7,274	0.00%
2022/12/22	12	67.13	60	66.51	66.60	-48	7,234	-0.66%
2022/12/21	18	64.59	14	64.01	64.90	4	7,035	0.06%
2022/12/20	51	64.16	44	65.30	64.10	7	6,836	0.10%
2022/12/19	88	66.95	182	67.50	67.00	-94	6,653	-1.41%	大賣/
2022/12/16	6	70.52	60	70.11	68.70	-54	6,402	-0.84%
2022/12/15	81.4	69.29	18	69.45	69.10	63.4	6,149	1.03%
2022/12/14	10	68.29	5	69.30	69.30	5	6,138	0.08%
2022/12/13	26	66.96	27	66.97	66.90	-1	6,097	-0.02%
2022/12/12	49	66.84	20	67.51	66.50	29	6,108	0.47%
2022/12/09	66	68.85	41	68.66	68.90	25	6,048	0.41%
2022/12/08	70	69.30	27	69.72	69.10	43	5,996	0.72%
2022/12/07	12	71.24	31	70.80	71.30	-19	5,828	-0.33%
2022/12/06	15	70.04	16	70.66	70.00	-1	5,757	-0.02%
2022/12/05	36	70.38	21.6	69.91	70.40	14.4	5,702	0.25%
2022/12/02	6	67.22	6	66.55	67.20	0	5,566	0.00%
2022/12/01	0	0.00	2	67.85	66.30	-2	5,549	-0.04%
2022/11/28	3	66.10	3	65.50	66.10	0	5,623	0.00%
2022/11/25	25	66.00	25	66.61	66.00	0	5,670	0.00%
2022/11/24	7	66.89	8	65.66	66.80	-1	5,627	-0.02%
2022/11/23	14	65.02	14	64.34	65.00	0	5,536	0.00%
2022/11/22	0	0.00	151	62.96	64.00	-151	5,479	-2.76%	大賣/鉅額交易
2022/11/21	2	64.10	6	64.20	64.10	-4	5,480	-0.07%
2022/11/18	4	64.05	4	64.15	64.00	0	5,485	0.00%
2022/11/17	34	63.90	52	64.17	63.90	-18	5,456	-0.33%
2022/11/16	131	65.16	29	66.37	65.20	102	5,409	1.89%	大買/鉅額交易
2022/11/15	43	66.90	42	67.02	67.10	1	5,317	0.02%
2022/11/14	53.2	64.94	23	64.76	65.00	30.2	5,222	0.58%
2022/11/11	0	0.00	10.2	62.50	62.70	-10.2	5,066	-0.20%
2022/11/10	3	61.10	4	61.00	61.10	-1	5,028	-0.02%
2022/11/09	6	61.50	7	61.71	61.50	-1	5,132	-0.02%
2022/11/08	5	61.22	7	60.11	61.20	-2	5,205	-0.04%
2022/11/07	0	0.00	10	59.10	59.30	-10	5,240	-0.19%
2022/11/04	0	0.00	1	59.70	59.60	-1	5,279	-0.02%
2022/11/03	16	59.20	11	58.79	59.20	5	5,334	0.09%
2022/11/02	40	57.96	18	57.31	58.60	22	5,400	0.41%
2022/11/01	105	55.94	0	0.00	56.70	105	5,495	1.91%	大買/鉅額交易
2022/10/31	21	55.20	21	55.46	55.20	0	5,540	0.00%
2022/10/28	11	55.95	23	55.40	55.80	-12	5,610	-0.21%
2022/10/27	156	54.17	1	54.20	54.80	155	5,593	2.77%	大買/鉅額交易
2022/10/26	73.2	52.90	1	52.40	52.80	72.2	5,660	1.28%
2022/10/25	2	52.60	2	52.90	52.60	0	6,121	0.00%
2022/10/24	3	52.90	3	53.53	52.90	0	6,126	0.00%
2022/10/21	3.1	54.17	5	53.70	53.70	-1.9	6,112	-0.03%
2022/10/20	15	52.88	17	52.12	53.40	-2	6,148	-0.03%
2022/10/19	7.1	52.78	8	52.56	52.30	-0.9	6,231	-0.01%
2022/10/18	0	0.00	1	51.20	51.40	-1	6,302	-0.02%
2022/10/17	85	50.38	2	50.25	50.90	83	6,854	1.21%
2022/10/14	30	51.50	30	51.00	51.00	0	6,956	0.00%
2022/10/13	62	50.93	60	52.29	50.90	2	7,122	0.03%
2022/10/12	3	54.03	7	52.86	53.60	-4	6,937	-0.06%
2022/10/11	21	50.10	20	50.11	50.10	1	6,663	0.02%
2022/10/07	2	51.30	3	51.03	51.00	-1	6,601	-0.02%
2022/10/06	1	50.30	1	50.70	50.60	0	6,516	0.00%
2022/10/05	59	50.15	60.5	50.05	50.00	-1.5	6,463	-0.02%
2022/10/04	7	49.50	1	49.65	49.65	6	6,343	0.09%
2022/10/03	0	0.00	0.3	50.30	50.30	-0.3	6,162	0.00%
2022/09/30	1	50.30	0	0.00	51.10	1	6,152	0.02%
2022/09/28	3	50.50	3.2	51.02	50.50	-0.2	6,156	0.00%
2022/09/27	19	52.03	18	52.60	52.60	1	6,155	0.02%
2022/09/26	12	51.40	12	51.20	51.40	0	6,133	0.00%
2022/09/23	10.1	52.09	9.1	52.18	52.10	1	6,099	0.02%
2022/09/22	217	52.39	12	51.96	52.40	205	6,093	3.36%	大買/鉅額交易
2022/09/21	0	0.00	2	52.70	52.60	-2	6,041	-0.03%
2022/09/20	7.2	52.47	16	52.48	52.50	-8.8	5,984	-0.15%
2022/09/19	17	52.60	17	52.31	52.60	0	5,970	0.00%
2022/09/16	7.1	52.93	0	0.00	53.30	7.1	5,887	0.12%
2022/09/15	1	53.91	0	0.00	53.70	1	5,850	0.02%
2022/09/08	11	54.75	151	54.77	54.90	-140	5,858	-2.39%	大賣/鉅額交易
2022/09/07	0	0.00	650	56.10	55.20	-650	5,795	-11.22%	大賣/鉅額交易
2022/09/06	0	0.00	664.2	57.87	57.90	-664.2	5,722	-11.61%	大賣/鉅額交易
2022/09/02	0	0.00	48	60.41	60.10	-48	5,705	-0.84%
2022/08/29	10	65.30	0	0.00	65.30	10	5,569	0.18%
2022/08/26	20	65.80	0	0.00	66.80	20	5,540	0.36%
2022/08/25	1	65.10	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0	0.00	1	64.60	65.00	-1	5,491	-0.02%
2022/08/23	1	65.50	0	0.00	65.20	1	5,494	0.02%
2022/08/22	1	66.30	0	0.00	66.40	1	5,526	0.02%
2022/08/18	1	65.70	0	0.00	66.00	1	5,506	0.02%
2022/08/17	7	66.50	1	66.50	66.30	6	5,508	0.11%
2022/08/16	24.2	66.04	16	65.45	66.30	8.2	5,509	0.15%
2022/08/15	16	66.81	1	68.50	68.70	15	5,406	0.28%
2022/08/12	0	0.00	1	65.10	65.30	-1	5,302	-0.02%
2022/08/11	4	63.30	5	63.10	63.70	-1	5,286	-0.02%
2022/08/10	1	61.30	0	0.00	61.00	1	5,273	0.02%
2022/08/09	1	60.80	512	59.80	60.70	-511	5,321	-9.60%	大賣/鉅額交易
2022/08/08	522	64.51	2.3	64.59	64.50	519.7	5,342	9.73%	大買/鉅額交易
2022/08/05	0	65.10	1.1	64.71	65.00	-1	5,284	-0.02%
2022/08/04	1,001	62.92	1	62.00	63.70	1,000	5,441	18.38%	大買/鉅額交易
2022/08/03	4	65.90	5	65.00	65.00	-1	5,496	-0.02%
2022/08/02	15	64.80	15	65.75	65.90	0	5,716	0.00%
2022/08/01	963	62.25	6	63.57	65.50	957	6,231	15.36%	大買/鉅額交易
2022/07/29	0	0.00	0.2	61.60	61.60	-0.2	5,753	0.00%
2022/07/27	1.1	68.80	0	0.00	69.10	1.1	5,796	0.02%
2022/07/26	17	70.07	2	70.45	69.30	15	5,796	0.26%
2022/07/25	22	67.30	8	66.89	67.90	14	5,627	0.25%
2022/07/22	29	65.68	205.6	63.64	66.60	-176.6	5,429	-3.25%	大賣/鉅額交易
2022/07/21	1,200	65.70	23	65.70	65.70	1,177	5,007	23.51%	大買/鉅額交易
2022/07/20	3	73.63	127	73.59	72.90	-124	4,995	-2.48%	大賣/鉅額交易
2022/07/19	0	0.00	1	81.20	80.90	-1	4,811	-0.02%
2022/07/15	1	78.50	0	0.00	78.30	1	4,784	0.02%
2022/07/13	2	77.20	0	77.50	78.00	2	4,809	0.04%
2022/07/12	2	77.20	3	76.57	75.50	-1	4,882	-0.02%
2022/07/11	0	0.00	0.9	77.82	77.60	-0.9	4,875	-0.02%
2022/07/08	2	77.20	0	0.00	76.90	2	4,849	0.04%
2022/07/07	2	75.15	0	0.00	75.80	2	4,868	0.04%
2022/07/05	2	74.75	1	75.50	76.30	1	4,990	0.02%
2022/06/30	0	0.00	0.3	78.20	77.60	-0.3	4,978	-0.01%
2022/06/27	0	0.00	0.2	80.70	80.80	-0.2	5,006	0.00%
2022/06/24	0	0.00	1	80.40	79.60	-1	5,041	-0.02%
2022/06/23	0.1	78.60	0	0.00	78.20	0.1	5,069	0.00%
2022/06/22	1.1	79.75	0	0.00	79.10	1.1	5,110	0.02%
2022/06/21	1	79.70	0	0.00	81.40	1	5,123	0.02%
2022/06/16	0	0.00	20	85.40	82.40	-20	5,186	-0.39%
2022/06/14	2	82.70	2	83.40	84.00	0	5,223	0.00%
2022/06/10	0	0.00	132	85.93	87.20	-132	5,238	-2.52%	大賣/鉅額交易
2022/06/09	0	0.00	20	86.20	86.00	-20	5,240	-0.38%
2022/06/08	0	0.00	30	85.70	85.50	-30	5,261	-0.57%
2022/06/02	0	0.00	0.3	84.80	84.40	-0.3	5,475	-0.01%
2022/06/01	0	0.00	1.7	85.91	85.10	-1.7	5,590	-0.03%
2022/05/26	0	0.00	0.3	83.00	81.80	-0.3	5,707	0.00%
2022/05/25	0	0.00	1	82.30	82.30	-1	5,806	-0.02%
2022/05/24	20	82.00	0	83.80	81.50	20	6,042	0.33%
2022/05/20	80	82.25	5	82.40	82.30	75	6,238	1.20%
2022/05/19	43	81.31	1	81.20	81.90	42	6,341	0.66%
2022/05/18	1	84.40	3.1	84.62	84.10	-2.1	6,319	-0.03%
2022/05/17	5.4	82.82	0	0.00	83.80	5.4	6,370	0.08%
2022/05/16	1	82.50	0	0.00	81.00	1	6,264	0.02%
2022/05/13	227	82.42	1	82.60	82.90	226	6,165	3.67%	大買/鉅額交易
2022/05/12	835	83.04	1	83.30	82.00	834	6,064	13.75%	大買/鉅額交易
2022/05/11	203	86.60	0	0.00	86.50	203	5,834	3.48%	大買/鉅額交易
2022/05/10	308	87.76	35	87.69	87.60	273	5,686	4.80%	大買/鉅額交易
2022/05/09	906	91.05	1	91.30	91.00	905	5,402	16.75%	大買/鉅額交易
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	259	119.78	9	119.78	124.00	250	4,793	5.22%	大買/鉅額交易
2022/05/03	2	119.00	9.3	117.76	119.50	-7.3	4,695	-0.16%
2022/04/29	3	115.50	3	115.00	115.50	0	4,632	0.00%
2022/04/28	2	111.50	5	111.80	112.00	-3	4,635	-0.06%
2022/04/27	34	111.79	5.2	110.29	112.50	28.8	4,626	0.62%
2022/04/26	11	110.50	2.4	109.88	110.50	8.6	4,485	0.19%
2022/04/21	2.4	103.50	0	0.00	103.50	2.4	4,470	0.05%
2022/04/13	0	0.00	0.8	108.50	108.50	-0.8	4,682	-0.02%
2022/04/12	4	109.63	0	0.00	107.00	4	4,665	0.09%
2022/04/11	6	113.50	3	113.50	113.00	3	4,572	0.07%
2022/04/08	17	114.82	0	0.00	116.00	17	4,553	0.37%
2022/04/07	400	119.50	2	114.50	114.50	398	4,569	8.71%	大買/鉅額交易
2022/04/06	200	116.50	0	0.00	117.50	200	4,541	4.40%	大買/鉅額交易
2022/04/01	0	0.00	2	114.50	116.50	-2	4,530	-0.04%
2022/03/31	5	115.50	0	0.00	116.00	5	4,530	0.11%
2022/03/30	4	118.25	0	0.00	117.50	4	4,582	0.09%
2022/03/29	0	0.00	100	116.15	117.50	-100	4,686	-2.13%
2022/03/28	31	115.98	40	115.00	116.00	-9	4,814	-0.19%
2022/03/25	33	117.97	32	116.47	118.00	1	4,995	0.02%
2022/03/24	90	115.83	71	115.01	116.00	19	5,080	0.37%
2022/03/23	21	114.50	11	115.45	115.50	10	5,195	0.19%
2022/03/22	30	114.00	26	111.15	114.50	4	5,189	0.08%
2022/03/21	3	108.00	0	0.00	108.50	3	5,144	0.06%
2022/03/17	54	106.72	20	108.00	107.50	34	5,236	0.65%
2022/03/16	140	105.86	1	106.00	104.50	139	5,235	2.65%	大買/鉅額交易
2022/03/15	0	0.00	20	106.50	106.00	-20	5,194	-0.39%
2022/03/14	50	107.70	10	108.50	107.50	40	5,214	0.77%
2022/03/11	40	107.00	2	108.00	108.50	38	5,224	0.73%
2022/03/10	30	109.50	50	110.40	110.00	-20	5,234	-0.38%
2022/03/09	62	105.00	0	0.00	107.00	62	5,237	1.18%
2022/03/08	181	105.02	0	0.00	103.50	181	5,279	3.43%	大買/鉅額交易
2022/03/07	1	108.00	2	108.50	109.50	-1	5,186	-0.02%
2022/03/04	1	117.50	1	116.50	115.00	0	5,094	0.00%
2022/03/03	2	117.25	1	117.50	117.50	1	5,115	0.02%
2022/03/02	0	0.00	45	113.62	116.00	-45	5,103	-0.88%
2022/03/01	40	114.13	0	0.00	115.00	40	5,084	0.79%
2022/02/25	0	0.00	1.1	115.00	115.00	-1.1	5,061	-0.02%
2022/02/24	810.2	118.17	10	115.20	113.00	800.2	5,019	15.94%	大買/鉅額交易
2022/02/23	14	115.86	38	116.21	117.50	-24	4,797	-0.50%
2022/02/22	24	111.75	28	111.96	112.00	-4	4,706	-0.08%
2022/02/21	0	0.00	80	108.38	113.00	-80	4,609	-1.74%
2022/02/18	1	107.50	60	107.50	108.00	-59	4,520	-1.31%
2022/02/17	0.2	107.00	51	105.74	107.00	-50.8	4,518	-1.12%
2022/02/16	50	102.70	0	0.00	103.00	50	4,484	1.11%
2022/02/15	83	102.62	0	0.00	102.00	83	4,479	1.85%
2022/02/07	0	0.00	2	97.90	98.80	-2	4,483	-0.04%
2022/01/25	2	95.00	0	0.00	93.80	2	4,598	0.04%
2022/01/24	0	0.00	60	95.55	95.90	-60	4,658	-1.29%
2022/01/21	10	96.20	20	96.90	96.10	-10	4,708	-0.21%
2022/01/20	0	0.00	70	98.26	98.70	-70	4,720	-1.48%
2022/01/19	90	100.13	0	0.00	99.20	90	4,873	1.85%
2022/01/18	21	102.00	251	101.60	101.50	-230	4,960	-4.64%	大賣/鉅額交易
2022/01/17	20	100.00	231	100.39	102.00	-211	5,044	-4.18%	大賣/鉅額交易
2022/01/14	83	99.98	1,390	100.15	100.00	-1,307	5,128	-25.49%	大賣/鉅額交易
2022/01/13	50	102.00	0	0.00	102.50	50	5,120	0.98%
2022/01/12	10	101.50	11	102.00	101.50	-1	5,128	-0.02%
2022/01/11	0	0.00	131	100.90	102.50	-131	5,114	-2.56%	大賣/鉅額交易
2022/01/10	80	98.36	10	99.15	99.30	70	5,035	1.39%
2022/01/06	56	100.77	1	100.50	100.50	55	5,016	1.10%
2022/01/05	1	98.30	0	0.00	98.80	1	5,041	0.02%
2022/01/03	0	0.00	0.1	97.40	97.40	-0.1	5,126	0.00%
2021/12/30	0	0.00	1	97.90	97.50	-1	5,151	-0.02%
2021/12/28	51	96.01	0	0.00	96.20	51	5,276	0.97%
2021/12/27	2	96.45	0	0.00	96.10	2	5,496	0.04%
2021/12/23	54	94.40	70	94.47	94.40	-16	5,630	-0.28%
2021/12/22	30	94.47	0	0.00	94.10	30	5,572	0.54%
2021/12/21	10	98.25	12.2	94.41	96.30	-2.2	5,570	-0.04%
2021/12/20	40	92.93	50	93.58	94.20	-10	5,722	-0.17%
2021/12/17	51	92.39	70	93.13	93.40	-19	5,685	-0.33%
2021/12/16	51	93.10	0	0.00	93.10	51	5,844	0.87%
2021/12/15	2	93.50	10	93.74	94.20	-8	6,185	-0.13%
2021/12/14	11	92.61	31	93.22	92.50	-20	6,310	-0.32%
2021/12/13	62	94.68	12	93.93	93.50	50	6,365	0.79%
2021/12/10	31	96.49	30	96.30	95.80	1	6,527	0.02%
2021/12/09	50	97.94	50	97.58	97.00	0	6,649	0.00%
2021/12/07	1	98.10	70	97.50	98.60	-69	6,889	-1.00%
2021/12/06	51	96.07	41	96.63	96.50	10	6,922	0.14%
2021/12/03	152	97.04	101	97.63	97.10	51	6,968	0.73%	大買/大賣/
2021/12/02	82	98.81	30	97.40	97.10	52	6,977	0.75%
2021/12/01	40	99.75	0	0.00	100.00	40	7,010	0.57%
2021/11/30	1	102.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	2	97.75	1	97.80	99.10	1	7,095	0.01%
2021/11/26	81	100.50	60	101.49	100.50	21	7,131	0.29%
2021/11/25	30	102.50	0	0.00	103.00	30	7,181	0.42%
2021/11/24	0.1	102.50	130	103.38	103.50	-129.9	7,201	-1.80%	大賣/鉅額交易
2021/11/23	96	104.94	35	105.29	104.00	61	7,182	0.85%
2021/11/22	60	105.58	21.1	106.47	106.50	38.9	7,119	0.55%
2021/11/19	40	108.00	0	0.00	107.50	40	7,089	0.56%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	0	0.00	80	108.19	110.00	-80	7,049	-1.13%
2021/11/16	21	108.98	101	108.53	109.00	-80	7,030	-1.14%	大賣/
2021/11/15	61	109.32	36	109.53	110.50	25	7,020	0.36%
2021/11/12	0	0.00	37	104.77	105.00	-37	6,951	-0.53%
2021/11/11	77	103.39	0	0.00	104.00	77	6,996	1.10%
2021/11/10	90	104.89	0	0.00	103.00	90	7,055	1.28%
2021/11/09	0	0.00	16	103.94	103.50	-16	7,149	-0.22%
2021/11/05	6	100.67	2	101.50	102.00	4	7,166	0.06%
2021/11/04	10	104.50	20	107.75	104.50	-10	7,128	-0.14%
2021/11/03	15.4	105.52	1	106.00	106.00	14.4	7,109	0.20%
2021/11/02	2	104.00	1	103.50	104.00	1	7,065	0.01%
2021/11/01	7.2	110.92	2	109.25	110.00	5.2	6,976	0.07%
2021/10/29	2.1	106.36	2	108.50	108.50	0.1	6,886	0.00%
2021/10/28	1.1	103.57	20	104.65	104.50	-19	6,811	-0.28%
2021/10/27	5.2	101.13	1	101.50	104.00	4.2	6,774	0.06%
2021/10/26	3.1	94.75	77	95.04	98.80	-73.9	6,607	-1.12%
2021/10/25	90	93.13	21.1	93.50	93.20	68.9	6,519	1.06%
2021/10/22	3	93.47	53	92.53	93.90	-50	6,455	-0.77%
2021/10/21	50	89.16	0	0.00	89.80	50	6,409	0.78%
2021/10/20	2	88.40	50	88.40	88.80	-48	6,408	-0.75%
2021/10/19	50	88.66	0	0.00	88.50	50	6,448	0.78%
2021/10/15	0.1	88.20	0	0.00	87.70	0.1	6,418	0.00%
2021/10/13	10	85.30	26	85.67	85.80	-16	6,473	-0.25%
2021/10/12	1.1	88.09	0	0.00	88.00	1.1	6,377	0.02%
2021/10/08	2	91.85	0	0.00	90.60	2	6,330	0.03%
2021/10/07	1	90.10	0	0.00	90.00	1	6,285	0.02%
2021/10/06	12	90.88	2	91.70	89.30	10	6,285	0.16%
2021/10/04	23.5	91.32	50	94.70	89.70	-26.5	6,383	-0.42%
2021/10/01	103	122.00	2	123.00	124.00	101	6,331	1.60%	大買/鉅額交易
2021/09/30	12	126.54	320	126.98	128.00	-308	6,261	-4.92%	大賣/鉅額交易
2021/09/29	73	123.46	131	124.38	123.50	-58	6,174	-0.94%	大賣/
2021/09/28	53	122.40	58	123.89	125.00	-5	6,113	-0.08%
2021/09/27	414	119.66	165	122.99	120.50	249	5,939	4.19%	大買/大賣/鉅額交易
2021/09/24	27	132.76	1	133.50	132.00	26	5,575	0.47%
2021/09/23	88	131.55	22	133.61	133.50	66	5,454	1.21%
2021/09/22	267	134.43	171	133.83	131.50	96	5,182	1.85%	大買/大賣/
2021/09/17	67	142.92	101	139.09	146.00	-34	4,843	-0.70%	大賣/
2021/09/16	40	136.88	6	137.50	138.00	34	4,705	0.72%
2021/09/15	35	136.69	15	139.00	138.00	20	4,610	0.43%
2021/09/14	198	132.06	147	132.14	135.50	51	4,370	1.17%	大買/大賣/
2021/09/13	265	131.95	20	132.00	129.50	245	4,221	5.80%	大買/鉅額交易
2021/09/10	74	126.51	20	127.95	129.50	54	4,038	1.34%
2021/09/09	30	123.00	30	124.67	125.00	0	3,986	0.00%
2021/09/08	11	121.00	0	0.00	121.50	11	3,926	0.28%
2021/09/07	2	123.50	4	123.63	125.50	-2	3,840	-0.05%
2021/09/06	1	121.50	21.6	119.17	121.50	-20.6	3,781	-0.54%
2021/09/03	21	117.52	31	119.42	117.00	-10	3,655	-0.27%
2021/09/02	470	114.69	0	0.00	116.00	470	3,598	13.06%	大買/鉅額交易
2021/09/01	0	0.00	1.8	115.39	117.00	-1.8	3,509	-0.05%
2021/08/31	0	0.00	2	108.25	111.00	-2	3,391	-0.06%
2021/08/27	0	0.00	20	102.50	102.50	-20	3,244	-0.62%
2021/08/26	20	100.00	2	99.90	100.50	18	3,221	0.56%
2021/08/25	1	99.40	0	0.00	99.60	1	3,237	0.03%
2021/08/23	0	0.00	2	96.90	97.90	-2	3,224	-0.06%
2021/08/19	2	95.60	0	0.00	95.60	2	3,215	0.06%
2021/08/18	0	0.00	1	98.10	99.80	-1	3,177	-0.03%
2021/08/16	0	0.00	7	103.50	102.00	-7	3,112	-0.22%
2021/08/13	0	0.00	2	101.25	102.50	-2	3,082	-0.06%
2021/08/11	10	95.90	10	95.30	96.60	0	3,004	0.00%
2021/08/10	0	0.00	1	93.50	93.00	-1	3,018	-0.03%
2021/08/09	0	0.00	1	93.90	93.90	-1	3,103	-0.03%
2021/08/04	0	0.00	1	95.80	95.30	-1	3,365	-0.03%
2021/08/02	2	97.45	0	0.00	98.00	2	3,529	0.06%
2021/07/30	1	98.00	0	0.00	98.00	1	3,496	0.03%
2021/07/28	1	97.60	40	96.52	96.60	-39	3,538	-1.10%
2021/07/27	13	99.95	30	98.83	99.00	-17	3,565	-0.48%
2021/07/26	90	104.72	31	102.79	103.00	59	3,548	1.66%
2021/07/23	0	0.00	3	100.13	102.00	-3	3,488	-0.09%
2021/07/16	1	97.30	0	0.00	98.00	1	3,494	0.03%
2021/07/14	10	95.30	0	0.00	95.80	10	3,539	0.28%
2021/07/12	10	98.00	11	97.08	98.20	-1	3,627	-0.03%
2021/07/09	67	96.68	4	100.63	97.70	63	3,592	1.75%
2021/07/08	86	97.75	26	98.10	99.00	60	3,394	1.77%
2021/07/07	40	90.40	15	90.60	90.00	25	3,301	0.76%
2021/07/02	0	0.00	35	88.14	87.90	-35	3,401	-1.03%
2021/07/01	20	88.32	50	88.70	88.10	-30	3,418	-0.88%
2021/06/30	1	88.10	0	0.00	87.90	1	3,444	0.03%
2021/06/28	0	0.00	4	88.00	88.80	-4	3,503	-0.11%
2021/06/24	0	0.00	1	84.50	85.20	-1	3,737	-0.03%
2021/06/21	0	0.00	2	83.15	82.20	-2	4,024	-0.05%
2021/06/17	25	84.49	0	0.00	84.50	25	4,042	0.62%
2021/06/10	0	0.00	1	83.00	83.20	-1	4,306	-0.02%
2021/06/03	0	0.00	1	83.70	84.30	-1	4,557	-0.02%
2021/06/02	0	0.00	1	83.50	83.40	-1	4,595	-0.02%
2021/06/01	0	0.00	1	83.20	83.30	-1	4,589	-0.02%
2021/05/20	3	81.10	0	0.00	81.10	3	4,900	0.06%
2021/05/18	1	79.80	4	81.30	81.80	-3	4,954	-0.06%
2021/05/17	21	79.61	250	77.95	78.20	-229	4,939	-4.64%	大賣/鉅額交易
2021/05/14	10	84.07	0	0.00	82.90	10	4,847	0.21%
2021/05/13	0	0.00	10	81.32	81.10	-10	4,728	-0.21%
2021/05/12	1	80.00	16	81.23	81.70	-15	4,657	-0.32%
2021/05/10	0	0.00	0	88.50	88.80	0	4,399	0.00%
2021/05/06	0	0.00	2	85.30	84.80	-2	4,320	-0.05%
2021/05/04	2	85.20	10	83.40	83.20	-8	4,211	-0.19%
2021/04/28	0	0.00	3	86.70	86.20	-3	4,075	-0.07%
2021/04/27	1	86.50	11	86.84	86.80	-10	4,072	-0.25%
2021/04/23	0	0.00	1	83.40	83.90	-1	3,948	-0.03%
2021/04/22	17	84.75	45	85.34	82.80	-28	3,936	-0.71%
2021/04/21	1	83.80	0	0.00	83.90	1	3,854	0.03%
2021/04/20	0	0.00	2	83.20	83.40	-2	3,839	-0.05%
2021/04/19	152	83.05	2	82.20	82.30	150	3,822	3.92%	大買/鉅額交易
2021/04/16	0	0.00	7	80.24	80.40	-7	3,714	-0.19%
2021/04/15	0	0.00	7	79.61	80.20	-7	3,689	-0.19%
2021/04/13	2	79.20	5	80.36	79.20	-3	3,647	-0.08%
2021/04/08	2	77.50	0	0.00	79.00	2	3,552	0.06%
2021/04/06	0	0.00	5	79.10	79.20	-5	3,404	-0.15%
2021/03/31	5	79.30	0	0.00	79.70	5	3,306	0.15%
2021/03/30	1	78.60	5	78.60	78.40	-4	3,270	-0.12%
2021/03/29	202	78.42	72	78.21	78.70	130	3,233	4.02%	大買/鉅額交易
2021/03/26	0	0.00	1.2	80.27	80.30	-1.2	2,985	-0.04%
2021/03/25	0	0.00	6	79.33	80.10	-6	2,951	-0.20%
2021/03/24	10	80.48	2	79.60	80.10	8	2,915	0.27%
2021/03/23	0	0.00	8	82.68	83.40	-8	2,719	-0.29%
2021/03/22	6	80.80	1	80.70	82.50	5	2,676	0.19%
2021/03/19	7	81.10	0	0.00	80.10	7	2,645	0.26%
2021/03/18	22	82.34	0	0.00	82.50	22	2,508	0.88%
2021/03/17	1	83.00	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	0.00	107	81.39	81.80	-107	2,415	-4.43%	大賣/鉅額交易
2021/03/15	5	79.90	0	0.00	80.20	5	2,389	0.21%
2021/03/12	20	78.48	0	0.00	79.40	20	2,372	0.84%
2021/03/09	0	0.00	8	78.19	78.50	-8	2,267	-0.35%
2021/03/05	0	0.00	1	75.50	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	1	75.40	76.00	-1	2,206	-0.05%
2021/03/02	130	75.83	42	75.34	75.30	88	2,122	4.15%	大買/
2021/02/26	34	74.90	34	75.10	74.90	0	2,072	0.00%
2021/02/25	0	0.00	2	74.30	74.70	-2	2,017	-0.10%
2021/02/23	3	73.10	0	0.00	74.10	3	1,964	0.15%
2021/02/22	0	0.00	2	73.60	73.40	-2	1,876	-0.11%
2021/02/18	0	0.00	208.6	71.51	72.30	-208.6	1,823	-11.44%	大賣/鉅額交易
2021/02/17	14	69.21	400	69.80	69.90	-386	1,790	-21.56%	大賣/鉅額交易
2021/02/02	1	68.70	0.1	68.50	68.70	0.9	1,852	0.05%
2021/01/29	9	68.78	0	0.00	68.20	9	1,847	0.49%
2021/01/28	5	68.96	0	0.00	68.90	5	1,834	0.27%
2021/01/27	5	69.00	0	0.00	68.80	5	1,825	0.27%
2021/01/25	1	69.40	0	0.00	69.10	1	1,824	0.05%
2021/01/19	3	69.20	0	0.00	69.50	3	1,837	0.16%
2021/01/14	0.4	69.60	8	70.25	70.00	-7.6	1,820	-0.42%
2021/01/13	1	69.40	1	70.10	70.20	0	1,819	0.00%
2021/01/05	0	0.00	2	70.90	71.00	-2	1,698	-0.12%
2021/01/04	0.4	69.50	0	0.00	69.40	0.4	1,655	0.02%
2020/12/31	20	69.90	0	0.00	69.70	20	1,648	1.21%
2020/12/23	0	0.00	0	68.30	68.00	0	1,593	0.00%
2020/12/18	2	69.30	0	0.00	70.00	2	1,568	0.13%
2020/12/15	1	68.00	0	0.00	68.20	1	1,533	0.07%
2020/12/14	1	68.40	3	68.50	68.40	-2	1,519	-0.13%
2020/12/07	0	0.00	1	70.20	70.40	-1	1,441	-0.07%
2020/12/03	0	0.00	3	69.80	70.50	-3	1,393	-0.22%
2020/12/02	0	0.00	4	70.10	69.80	-4	1,377	-0.29%
2020/11/27	0	0.00	370	69.28	69.10	-370	1,328	-27.84%	大賣/鉅額交易
2020/11/25	3	69.07	0	0.00	68.90	3	1,398	0.21%
2020/11/23	5	69.00	0	0.00	69.00	5	1,513	0.33%
2020/11/20	1	68.80	0	0.00	68.80	1	1,524	0.07%
2020/11/17	7	69.06	0	0.00	69.30	7	1,533	0.46%
2020/11/16	15	68.97	0	0.00	68.60	15	1,553	0.97%
2020/11/13	3	68.43	1	68.80	68.60	2	1,542	0.13%
2020/10/15	0	0.00	3.6	65.48	65.40	-3.6	1,735	-0.21%
2020/10/08	2	64.90	0	0.00	65.20	2	2,046	0.10%
2020/09/22	0	0.00	0.2	66.00	65.80	-0.2	2,459	-0.01%
2020/09/18	2	66.50	0	0.00	66.50	2	2,510	0.08%
2020/09/16	0	0.00	3	66.73	66.40	-3	2,562	-0.12%
2020/09/14	0	0.00	1	66.90	66.80	-1	2,611	-0.04%
2020/09/10	0	0.00	1	67.80	67.40	-1	2,642	-0.04%
2020/09/08	0	0.00	1	67.40	67.30	-1	2,694	-0.04%
2020/09/07	0	0.00	1	67.50	67.30	-1	2,749	-0.04%
2020/09/04	1	66.60	1	67.60	67.20	0	2,798	0.00%
2020/09/03	0	0.00	2	67.70	67.60	-2	2,846	-0.07%
2020/09/01	0	0.00	2	68.90	68.30	-2	2,925	-0.07%
2020/08/31	0	0.00	1	70.00	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	3	67.90	68.90	-3	2,921	-0.10%
2020/08/27	3	67.10	2	67.15	67.50	1	2,920	0.03%
2020/08/26	0	0.00	3	66.97	66.80	-3	2,906	-0.10%
2020/08/25	0	0.00	12	66.40	66.50	-12	2,979	-0.40%
2020/08/24	0	0.00	1	64.80	64.80	-1	3,579	-0.03%
2020/08/19	0	0.00	6	66.40	66.10	-6	3,642	-0.16%
2020/08/18	0	0.00	2	65.60	65.50	-2	3,597	-0.06%
2020/08/14	0	0.00	10	64.60	65.50	-10	3,624	-0.28%
2020/08/13	10	67.00	0	0.00	67.20	10	3,576	0.28%
2020/08/06	0	0.00	1	65.70	66.00	-1	3,676	-0.03%
2020/08/05	0	0.00	0.4	65.60	65.60	-0.4	3,692	-0.01%
2020/08/03	8	64.48	0	0.00	64.50	8	3,733	0.21%
2020/07/29	0	0.00	4	64.10	64.30	-4	3,723	-0.11%
2020/07/27	0	0.00	20	63.35	64.00	-20	3,752	-0.53%
2020/07/24	0	0.00	225	64.20	64.40	-225	3,740	-6.01%	大賣/鉅額交易
2020/07/21	0	0.00	3	65.73	65.70	-3	3,707	-0.08%
2020/07/17	1	66.20	26	66.21	65.30	-25	3,679	-0.68%
2020/07/16	0	0.00	20	66.60	66.10	-20	3,652	-0.55%
2020/07/15	0	0.00	3	71.57	71.40	-3	3,554	-0.08%
2020/07/08	0	0.00	1	71.80	71.90	-1	3,314	-0.03%
2020/07/03	0	0.00	5	71.96	71.90	-5	3,245	-0.15%
2020/07/02	21	72.38	0	0.00	72.40	21	3,233	0.65%
2020/07/01	1	71.60	0	0.00	71.70	1	3,203	0.03%
2020/06/30	0	0.00	1	70.60	70.80	-1	3,182	-0.03%
2020/06/29	7	69.40	0.1	69.40	69.40	6.9	3,209	0.21%
2020/06/24	17	69.11	0	0.00	69.10	17	3,187	0.53%
2020/06/22	2	68.70	0	0.00	68.60	2	3,174	0.06%
2020/06/19	2	69.20	0	0.00	68.90	2	3,158	0.06%
2020/06/17	125	69.00	0	0.00	69.40	125	3,156	3.96%	大買/鉅額交易
2020/06/16	2	69.10	0	0.00	69.10	2	3,164	0.06%
2020/06/15	2	68.70	0	0.00	68.60	2	3,222	0.06%
2020/06/12	0	0.00	5	68.50	69.00	-5	3,255	-0.15%
2020/06/10	0	0.00	3	70.30	70.60	-3	3,222	-0.09%
2020/06/09	2	69.70	1	70.10	69.20	1	3,234	0.03%
2020/06/02	1	67.40	0	0.00	67.40	1	3,102	0.03%
2020/06/01	0	0.00	2	66.80	66.90	-2	3,078	-0.06%
2020/05/29	10	65.56	8	67.33	65.30	2	2,978	0.07%
2020/05/28	2	68.60	1	68.80	68.00	1	2,349	0.04%
2020/05/27	0	0.00	3	68.83	69.00	-3	2,332	-0.13%
2020/05/26	0	0.00	4	68.25	68.30	-4	2,307	-0.17%
2020/05/25	0	0.00	0	67.50	67.50	0	2,294	0.00%
2020/05/21	10	68.00	0	0.00	68.20	10	2,275	0.44%
2020/05/19	101	68.45	0	0.00	67.80	101	2,252	4.48%	大買/鉅額交易
2020/05/15	7	67.30	7	67.13	67.00	0	2,202	0.00%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/12	5	66.90	1	66.90	66.90	4	2,100	0.19%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/04/29	50	67.55	0	0.00	67.40	50	2,033	2.46%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/22	0	0.00	0.2	66.30	66.30	-0.2	2,070	-0.01%
2020/04/20	1	66.20	0	0.00	66.80	1	2,036	0.05%
2020/04/15	0	0.00	6	68.28	68.00	-6	1,936	-0.31%
2020/04/10	0	0.00	5	67.70	68.00	-5	1,926	-0.26%
2020/04/01	0	0.00	2	69.40	69.30	-2	1,866	-0.11%
2020/03/31	14	70.91	19	69.97	69.40	-5	1,838	-0.27%
2020/03/19	0	0.00	5	63.60	61.20	-5	1,767	-0.28%
2020/03/18	1	64.40	5	64.62	64.40	-4	1,699	-0.24%
2020/03/13	0	0.00	3	64.00	66.10	-3	1,603	-0.19%
2020/03/11	0	0.00	2	68.85	68.30	-2	1,494	-0.13%
2020/03/10	0	0.00	2.4	67.63	68.90	-2.4	1,486	-0.16%
2020/03/09	0	0.00	2	68.00	67.70	-2	1,484	-0.13%
2020/03/06	0	0.00	1.5	68.60	68.50	-1.5	1,446	-0.10%
2020/03/05	0	0.00	2.4	69.16	69.30	-2.4	1,452	-0.17%
2020/02/25	239	67.70	0	0.00	67.60	239	1,497	15.96%	大買/鉅額交易
2020/02/17	133	67.85	0	0.00	67.90	133	1,753	7.58%	大買/鉅額交易
2020/02/13	0	0.00	1	68.10	67.80	-1	1,777	-0.06%
2020/02/04	2	67.10	0	0.00	67.10	2	1,805	0.11%
2020/01/31	5	68.90	0	0.00	68.10	5	1,798	0.28%
2020/01/17	0	0.00	1	71.80	71.60	-1	1,762	-0.06%
2020/01/13	1	71.90	0	0.00	71.80	1	1,873	0.05%
2020/01/06	0	0.00	1	72.10	72.00	-1	1,999	-0.05%
2019/12/31	0	0.00	3	73.90	73.50	-3	2,025	-0.15%
2019/12/27	1	73.70	0	0.00	73.60	1	2,020	0.05%
2019/12/24	2	72.70	0	0.00	72.70	2	2,032	0.10%
2019/12/23	7	72.60	5	73.00	72.60	2	2,036	0.10%
2019/12/20	2	72.50	0	0.00	72.50	2	2,020	0.10%
2019/12/19	0	0.00	0.3	73.30	73.30	-0.3	1,986	-0.02%
2019/12/17	2	74.10	0	0.00	74.20	2	2,013	0.10%
2019/12/12	1	73.60	0	0.00	74.00	1	2,010	0.05%
2019/12/11	5	73.88	0	0.00	73.80	5	2,005	0.25%
2019/12/09	1	74.10	0	0.00	74.00	1	1,999	0.05%
2019/12/06	1	74.10	0	0.00	74.20	1	1,990	0.05%
2019/12/05	12	74.46	0	0.00	74.40	12	1,981	0.61%
2019/12/02	2	75.10	0	0.00	75.30	2	1,967	0.10%
2019/11/26	2	76.40	2	76.90	76.20	0	1,970	0.00%
2019/11/25	3	75.40	0	0.00	76.00	3	1,946	0.15%
2019/11/21	1	77.00	0	0.00	76.80	1	1,983	0.05%
2019/11/18	2	76.70	0	0.00	76.90	2	2,006	0.10%
2019/11/15	3	77.73	0	0.00	77.20	3	2,017	0.15%
2019/11/14	4	76.40	3	75.80	77.00	1	2,000	0.05%
2019/11/13	1	73.20	0	0.00	73.00	1	1,855	0.05%
2019/11/11	0	0.00	5	74.10	74.50	-5	1,996	-0.25%
2019/11/08	0	0.00	1	75.00	75.10	-1	1,988	-0.05%
2019/11/07	0	0.00	1	75.10	75.20	-1	2,000	-0.05%
2019/11/01	5	73.20	0	0.00	73.10	5	2,007	0.25%
2019/10/30	0	0.00	1	73.00	73.20	-1	2,023	-0.05%
2019/10/28	1	73.80	0	0.00	72.80	1	1,998	0.05%
2019/10/24	0	0.00	2	74.00	74.00	-2	1,968	-0.10%
2019/10/17	0	0.00	2	72.60	72.60	-2	1,835	-0.11%
2019/10/08	0	0.00	1	69.50	69.90	-1	1,771	-0.06%
2019/10/03	2	67.60	0	0.00	67.60	2	1,755	0.11%
2019/10/01	1	67.20	0	0.00	67.50	1	1,819	0.05%
2019/09/27	337	66.89	0	0.00	66.90	337	1,855	18.16%	大買/鉅額交易
2019/09/25	3	67.97	1	68.00	67.90	2	1,853	0.11%
2019/09/24	23	68.03	0	0.00	68.10	23	1,866	1.23%
2019/09/20	6	68.35	0	0.00	68.30	6	1,866	0.32%
2019/09/19	0	0.00	3	70.60	69.50	-3	1,862	-0.16%
2019/09/18	0	0.00	5	70.90	70.70	-5	1,943	-0.26%
2019/09/17	0	0.00	7	71.40	71.50	-7	2,027	-0.35%
2019/09/16	15	71.43	0	0.00	71.50	15	2,113	0.71%
2019/09/12	0	0.00	2	71.00	70.90	-2	2,141	-0.09%
2019/09/11	0	0.00	2	71.20	70.40	-2	2,188	-0.09%
2019/09/04	0	0.00	7	70.50	70.90	-7	2,213	-0.32%
2019/09/03	0	0.00	6	71.00	70.40	-6	2,240	-0.27%
2019/09/02	0	0.00	6	70.83	71.20	-6	2,237	-0.27%
2019/08/30	0	0.00	3	70.50	69.70	-3	2,226	-0.13%
2019/08/29	2	69.80	0	0.00	69.60	2	2,190	0.09%
2019/08/28	5	70.14	0	0.00	69.80	5	2,198	0.23%
2019/08/27	0	0.00	10	70.90	70.80	-10	2,196	-0.46%
2019/08/26	7	69.87	0	0.00	70.30	7	2,162	0.32%
2019/08/23	1	70.60	20	70.60	70.80	-19	2,132	-0.89%
2019/08/22	34	70.46	1	70.30	70.80	33	2,125	1.55%
2019/08/20	9	67.87	0	0.00	67.60	9	2,141	0.42%
2019/08/19	27	68.87	0	0.00	68.20	27	2,115	1.28%
2019/08/16	5	68.80	0	0.00	68.80	5	2,095	0.24%
2019/08/15	25	69.60	1	69.10	69.10	24	2,065	1.16%
2019/07/19	0	0.00	100	67.60	67.20	-100	1,961	-5.10%
2019/07/18	0	0.00	39	67.34	67.40	-39	1,958	-1.99%
2019/07/17	0	0.00	150	67.06	66.80	-150	1,957	-7.66%	大賣/鉅額交易
2019/07/12	0	0.00	3	68.90	68.70	-3	1,927	-0.16%
2019/07/08	4	69.10	200	69.36	69.10	-196	1,950	-10.05%	大賣/鉅額交易
2019/07/05	3	71.10	0	0.00	70.50	3	1,928	0.16%
2019/07/03	1	75.30	0	0.00	74.60	1	1,864	0.05%
2019/07/02	2	74.80	0	0.00	74.80	2	1,871	0.11%
2019/07/01	0	0.00	7	75.50	75.20	-7	1,864	-0.38%
2019/06/28	1	75.80	60	75.93	75.50	-59	1,854	-3.18%
2019/06/27	0	0.00	20	76.40	76.40	-20	1,850	-1.08%
2019/06/25	8	76.94	200	76.08	78.00	-192	1,855	-10.35%	大賣/鉅額交易
2019/06/24	0	0.00	3	78.50	78.00	-3	1,752	-0.17%
2019/06/21	1	76.10	0	0.00	76.50	1	1,653	0.06%
2019/06/20	0	0.00	3	76.00	75.80	-3	1,557	-0.19%
2019/06/19	0	0.00	2	73.80	74.90	-2	1,526	-0.13%
2019/06/12	8	72.05	0	0.00	71.60	8	1,407	0.57%
2019/06/11	75	71.55	0	0.00	71.50	75	1,398	5.36%
2019/06/10	0	0.00	10	69.60	69.40	-10	1,366	-0.73%
2019/06/03	0	0.00	100	69.08	69.00	-100	1,318	-7.59%
2019/05/31	50	69.25	0.1	69.30	69.20	49.9	1,308	3.81%
2019/05/30	3	68.90	61	69.25	68.90	-58	1,293	-4.48%
2019/05/28	51	70.23	0	0.00	69.80	51	1,306	3.90%
2019/05/27	110	69.45	0	0.00	70.00	110	1,233	8.92%	大買/鉅額交易
2019/05/24	1	69.50	0	0.00	68.70	1	1,229	0.08%
2019/05/16	6	70.00	0	0.00	68.80	6	1,203	0.50%
2019/05/13	0	0.00	1	69.50	69.50	-1	1,138	-0.09%
2019/05/09	1	70.50	0	0.00	70.00	1	1,141	0.09%
2019/05/08	2	71.90	0	0.00	71.90	2	1,120	0.18%
2019/05/03	1	74.30	0	0.00	74.20	1	1,094	0.09%
2019/04/30	1	73.60	0	0.00	73.80	1	1,086	0.09%
2019/04/26	2	74.00	1	74.20	74.30	1	1,054	0.09%
2019/04/25	3	75.03	0	0.00	75.10	3	1,039	0.29%
2019/04/18	1	76.00	0	0.00	75.40	1	1,043	0.10%
2019/04/17	1	77.10	0	0.00	77.20	1	1,035	0.10%
2019/04/15	1	78.30	0.6	77.90	77.70	0.4	1,006	0.04%
2019/04/12	1	78.40	0	0.00	78.10	1	994	0.10%
2019/04/10	0	0.00	1	78.90	79.70	-1	978	-0.10%
2019/04/08	1	78.70	0	0.00	79.20	1	951	0.11%
2019/03/29	0	0.00	9	80.54	80.90	-9	888	-1.01%
2019/03/20	0	0.00	1	82.50	82.40	-1	882	-0.11%
2019/03/19	0	0.00	1	82.40	82.50	-1	896	-0.11%
2019/03/14	0	0.00	19	81.00	81.00	-19	945	-2.01%
2019/03/11	2	79.70	0	0.00	79.40	2	999	0.20%
2019/03/05	4	81.13	0	0.00	81.10	4	1,138	0.35%
2019/02/26	0	0.00	0.6	82.30	82.70	-0.6	1,120	-0.05%
2019/02/20	2	83.30	1	83.20	83.10	1	1,120	0.09%
2019/02/13	0	0.00	0	81.20	81.20	0	1,173	0.00%
2019/01/28	2	81.90	0	0.00	81.60	2	1,197	0.17%
2019/01/25	0	0.00	1	82.00	82.50	-1	1,217	-0.08%
2019/01/23	0	0.00	1	81.60	81.80	-1	1,265	-0.08%
2019/01/21	1	81.70	0	0.00	81.70	1	1,361	0.07%
2019/01/16	2	81.90	0	0.00	82.00	2	1,505	0.13%
2019/01/11	0	0.00	1	82.50	82.20	-1	1,653	-0.06%
2018/12/24	0	0.00	2	79.50	79.50	-2	2,026	-0.10%
2018/12/22	0	0.00	1	80.10	80.40	-1	2,046	-0.05%
2018/12/18	0	0.00	1	83.90	83.80	-1	2,126	-0.05%
2018/12/11	0.8	84.10	0	0.00	84.00	0.8	2,359	0.03%
2018/12/10	1	86.50	0	0.00	84.30	1	2,431	0.04%
2018/12/05	1	88.50	0	0.00	89.10	1	2,446	0.04%
2018/12/04	0	0.00	1.3	89.57	88.50	-1.3	2,471	-0.05%
2018/12/03	12	89.63	6.4	89.39	87.70	5.6	2,499	0.22%
2018/11/30	1	85.80	0	0.00	91.00	1	2,497	0.04%
2018/11/29	4	85.00	1	84.20	85.00	3	2,495	0.12%
2018/11/26	0	0.00	1.7	81.58	82.30	-1.7	2,601	-0.06%
2018/11/21	1	82.90	0	0.00	83.60	1	2,726	0.04%
2018/11/16	0	0.00	1	82.80	82.70	-1	3,008	-0.03%
2018/11/14	0	0.00	1	80.00	81.80	-1	3,027	-0.03%
2018/11/13	0	0.00	1	78.80	80.00	-1	3,057	-0.03%
2018/11/12	0	0.00	111	78.51	78.00	-111	3,114	-3.56%	大賣/鉅額交易
2018/11/09	0	0.00	1	78.30	78.20	-1	3,140	-0.03%
2018/11/08	0	0.00	439	79.07	79.10	-439	3,170	-13.85%	大賣/鉅額交易
2018/11/07	1	77.50	520	77.73	78.50	-519	3,196	-16.23%	大賣/鉅額交易
2018/11/06	2	78.20	1	78.00	76.50	1	3,214	0.03%
2018/11/02	2.1	78.90	1	77.60	78.90	1.1	3,282	0.03%
2018/11/01	0.4	77.10	0	0.00	77.10	0.4	3,374	0.01%
2018/10/31	1	75.80	2	76.45	77.50	-1	3,501	-0.03%
2018/10/30	0	0.00	2	74.70	75.60	-2	3,524	-0.06%
2018/10/29	0	0.00	72	76.73	76.10	-72	3,537	-2.04%
2018/10/17	6	54.47	5	55.40	54.70	1	3,529	0.03%
2018/10/16	1	53.80	0	0.00	54.10	1	3,495	0.03%
2018/10/15	302	54.35	0	0.00	54.30	302	3,466	8.71%	大買/鉅額交易
2018/10/12	500	54.06	0	0.00	55.20	500	3,445	14.51%	大買/鉅額交易
2018/10/11	3	55.10	50	55.00	54.00	-47	3,437	-1.37%
2018/09/25	0	0.00	100	59.60	60.00	-100	3,374	-2.96%
2018/09/11	4	56.00	0	0.00	56.80	4	3,432	0.12%
2018/09/10	2	57.70	10	56.30	55.90	-8	3,460	-0.23%
2018/09/07	5	59.02	0	0.00	58.20	5	3,457	0.14%
2018/09/05	18	60.27	0	0.00	59.30	18	3,500	0.51%
2018/09/03	7	62.21	0.4	61.60	61.60	6.6	3,551	0.19%
2018/08/29	10	62.20	0	0.00	62.00	10	3,583	0.28%
2018/08/28	2	61.70	181	61.58	61.50	-179	3,611	-4.96%	大賣/鉅額交易
2018/08/27	6	61.75	0	0.00	61.50	6	3,655	0.16%
2018/08/24	2	61.80	120	61.59	61.50	-118	3,642	-3.24%	大賣/鉅額交易
2018/08/23	20	62.47	78	62.44	62.00	-58	3,715	-1.56%
2018/08/22	0	0.00	200	62.92	62.80	-200	3,725	-5.37%	大賣/鉅額交易
2018/08/21	5	62.10	141	62.21	62.00	-136	3,709	-3.67%	大賣/鉅額交易
2018/08/20	20	62.77	200	62.51	62.20	-180	3,702	-4.86%	大賣/鉅額交易
2018/08/17	10	63.46	0	0.00	63.00	10	3,793	0.26%
2018/08/16	8	63.26	1	62.80	62.90	7	3,766	0.19%
2018/08/15	6	62.45	1	62.70	62.50	5	3,706	0.13%
2018/08/13	5	59.80	0	0.00	59.00	5	3,711	0.13%
2018/08/09	0	0.00	1.8	61.41	61.30	-1.8	3,740	-0.05%
2018/08/08	0	0.00	1	61.40	61.80	-1	3,881	-0.03%
2018/08/07	0	0.00	2	60.90	60.30	-2	3,861	-0.05%
2018/08/06	0	0.00	12	60.20	60.30	-12	3,943	-0.30%
2018/07/30	35	58.40	0	0.00	58.00	35	3,871	0.90%
2018/07/27	14	62.03	0	0.00	62.00	14	3,790	0.37%
2018/07/26	20	62.10	0	0.00	62.00	20	3,688	0.54%
2018/07/25	20	62.60	100	62.79	62.60	-80	3,689	-2.17%
2018/07/23	0	0.00	1	61.50	60.90	-1	3,657	-0.03%
2018/07/18	0	0.00	1	62.90	63.00	-1	3,718	-0.03%
2018/07/13	150	62.55	0	0.00	62.70	150	3,713	4.04%	大買/鉅額交易
2018/07/12	0	0.00	6	62.20	62.50	-6	3,748	-0.16%
2018/07/06	57	59.27	0	0.00	59.90	57	3,900	1.46%
2018/07/05	3	59.87	0	0.00	59.60	3	3,902	0.08%
2018/07/03	2	60.80	1	60.70	60.70	1	4,130	0.02%
2018/07/02	1	61.70	0	0.00	61.80	1	4,159	0.02%
2018/06/26	0	0.00	3	61.80	61.60	-3	4,252	-0.07%
2018/06/25	0	0.00	1	62.80	62.60	-1	4,338	-0.02%
2018/06/20	3	62.00	0	0.00	62.40	3	4,985	0.06%
2018/06/19	5	62.82	0	0.00	62.80	5	5,034	0.10%
2018/06/15	2	62.00	0	0.00	63.20	2	5,142	0.04%
2018/06/08	0	0.00	11	64.75	65.00	-11	5,401	-0.20%
2018/06/07	0	0.00	10	64.58	64.60	-10	5,425	-0.18%
2018/06/05	0	0.00	2	64.20	64.40	-2	5,501	-0.04%
2018/06/04	0	0.00	1	63.50	64.40	-1	5,602	-0.02%
2018/06/01	60	62.43	1	62.20	62.40	59	5,906	1.00%
2018/05/31	0	0.00	0.7	61.30	61.30	-0.7	5,903	-0.01%
2018/05/29	40	62.48	0	0.00	62.70	40	6,012	0.67%
2018/05/28	0	0.00	10	62.40	62.70	-10	6,088	-0.16%
2018/05/25	0	0.00	1	62.60	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	0.1	61.30	61.40	-0.1	6,106	0.00%
2018/05/22	1	62.40	0	0.00	61.90	1	6,171	0.02%
2018/05/21	0	0.00	3	60.50	62.00	-3	6,146	-0.05%
2018/05/18	7	59.89	0	0.00	59.60	7	6,028	0.12%
2018/05/17	26	60.26	0	0.00	59.70	26	6,050	0.43%
2018/05/16	19	60.00	9	60.00	60.00	10	6,008	0.17%
2018/05/10	0	0.00	1	58.30	57.90	-1	5,939	-0.02%
2018/05/04	0	0.00	10	57.20	57.00	-10	5,920	-0.17%
2018/05/03	1	58.10	0	0.00	57.60	1	5,916	0.02%
2018/04/26	0	0.00	5	57.60	57.80	-5	5,882	-0.09%
2018/04/18	0	0.00	91	57.22	58.10	-91	5,973	-1.52%
2018/04/13	0	0.00	1	58.80	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	3	58.53	58.60	-3	5,904	-0.05%
2018/04/11	0	0.00	10	58.20	58.10	-10	5,899	-0.17%
2018/04/09	0	0.00	11	58.32	58.50	-11	5,787	-0.19%
2018/03/29	10	56.50	0	0.00	56.30	10	5,495	0.18%
2018/03/28	0	0.00	1	56.50	57.00	-1	5,485	-0.02%
2018/03/27	60	59.00	46	57.84	57.00	14	5,392	0.26%
2018/03/26	1	58.00	10	58.30	58.00	-9	4,942	-0.18%
2018/03/23	0	0.00	15	56.83	58.90	-15	4,854	-0.31%
2018/03/22	1	59.20	0	0.00	57.50	1	4,639	0.02%
2018/03/21	7	58.93	2	58.65	59.10	5	4,534	0.11%
2018/03/19	5	57.80	0	0.00	58.00	5	4,319	0.12%
2018/03/16	148	57.22	6	57.07	57.00	142	4,292	3.31%	大買/鉅額交易
2018/03/15	12	56.79	2	55.90	57.40	10	4,157	0.24%
2018/03/14	289	55.44	10	55.50	55.60	279	4,021	6.94%	大買/鉅額交易
2018/03/13	0	0.00	6	55.45	55.50	-6	3,960	-0.15%
2018/03/12	0	0.00	1	55.20	55.40	-1	3,927	-0.03%
2018/03/08	0	0.00	6	55.13	54.70	-6	3,864	-0.16%
2018/03/07	7	54.40	32	53.98	55.30	-25	3,723	-0.67%
2018/03/06	20	52.35	5	52.30	52.30	15	3,379	0.44%
2018/03/05	3	52.23	6	52.35	51.90	-3	3,440	-0.09%
2018/03/02	2	51.40	0	0.00	51.40	2	3,274	0.06%
2018/02/26	0	0.00	1	51.80	52.00	-1	3,204	-0.03%
2018/02/23	2	51.35	0	0.00	50.70	2	3,190	0.06%
2018/02/12	10	47.85	0	0.00	47.60	10	4,078	0.25%
2018/02/07	2	48.80	0	0.00	48.40	2	4,307	0.05%
2018/02/05	0	0.00	2	49.73	50.50	-2	4,549	-0.04%
2018/01/30	10	51.80	0	0.00	51.60	10	5,010	0.20%
2018/01/23	5	52.00	0	0.00	51.90	5	5,006	0.10%
2018/01/22	35	52.39	0	0.00	52.60	35	5,025	0.70%
2018/01/16	10	52.73	0	0.00	53.40	10	5,001	0.20%
2018/01/15	10	52.85	12	52.50	52.50	-2	4,965	-0.04%
2018/01/12	5	52.16	0	0.00	52.10	5	4,958	0.10%
2018/01/11	0	0.00	0.1	52.00	52.00	-0.1	4,944	0.00%
2018/01/05	0	0.00	11	51.59	51.80	-11	4,806	-0.23%
2018/01/04	0	0.00	11.7	50.41	50.60	-11.7	4,759	-0.25%
2018/01/02	0	0.00	5	50.60	50.50	-5	4,720	-0.11%