券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 226.50 | 0 | 0.00 | 224.00 | 0 | 4,411 | 0.00% |
|
| 2024/11/21 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 4,423 | 0.02% |
|
| 2024/11/20 | 6 | 226.08 | 5 | 224.50 | 226.00 | 1 | 4,452 | 0.02% |
|
| 2024/11/19 | 2 | 220.25 | 3 | 223.67 | 223.50 | -1 | 4,462 | -0.02% |
|
| 2024/11/18 | 22 | 221.05 | 1.2 | 219.37 | 219.50 | 20.8 | 4,449 | 0.47% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 224.50 | 226.00 | -1 | 4,458 | -0.02% |
|
| 2024/11/14 | 1 | 222.00 | 2.7 | 219.50 | 220.00 | -1.7 | 4,481 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 4,483 | -0.02% |
|
| 2024/11/12 | 2 | 225.00 | 279 | 227.39 | 225.00 | -277 | 4,604 | -6.02% |
大賣/鉅額交易
|
| 2024/11/11 | 1 | 229.99 | 0 | 0.00 | 234.00 | 1 | 4,637 | 0.02% |
|
| 2024/11/08 | 3 | 235.67 | 1 | 238.50 | 232.50 | 2 | 4,712 | 0.04% |
|
| 2024/11/07 | 1 | 240.00 | 0 | 0.00 | 238.50 | 1 | 4,781 | 0.02% |
|
| 2024/11/06 | 0.2 | 237.50 | 29 | 237.71 | 240.00 | -28.8 | 4,915 | -0.59% |
|
| 2024/11/04 | 5 | 229.80 | 1 | 231.50 | 230.00 | 4 | 5,196 | 0.08% |
|
| 2024/11/01 | 5.1 | 224.37 | 171 | 225.81 | 229.50 | -165.9 | 5,181 | -3.20% |
大賣/鉅額交易
|
| 2024/10/30 | 156 | 237.20 | 4.6 | 238.39 | 234.50 | 151.4 | 5,127 | 2.95% |
大買/鉅額交易
|
| 2024/10/29 | 6 | 240.75 | 4 | 240.13 | 242.00 | 2 | 4,972 | 0.04% |
|
| 2024/10/25 | 2 | 254.25 | 1 | 256.00 | 254.50 | 1 | 5,161 | 0.02% |
|
| 2024/10/24 | 2 | 261.25 | 15 | 259.73 | 258.00 | -13 | 5,375 | -0.24% |
|
| 2024/10/23 | 1 | 269.50 | 1 | 269.00 | 268.00 | 0 | 5,428 | 0.00% |
|
| 2024/10/22 | 2 | 270.00 | 0 | 0.00 | 270.50 | 2 | 5,590 | 0.04% |
|
| 2024/10/21 | 4.1 | 270.78 | 5 | 269.20 | 271.50 | -0.9 | 5,732 | -0.02% |
|
| 2024/10/18 | 4 | 262.25 | 0 | 0.00 | 260.00 | 4 | 5,841 | 0.07% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 267.50 | 267.50 | -2 | 6,022 | -0.03% |
|
| 2024/10/16 | 1 | 268.50 | 1 | 268.50 | 268.50 | 0 | 6,168 | 0.00% |
|
| 2024/10/15 | 38 | 276.84 | 4 | 275.75 | 274.50 | 34 | 6,520 | 0.52% |
|
| 2024/10/14 | 1 | 272.50 | 7 | 271.07 | 274.00 | -6 | 6,527 | -0.09% |
|
| 2024/10/11 | 2 | 264.25 | 2 | 267.00 | 267.50 | 0 | 6,553 | 0.00% |
|
| 2024/10/09 | 1 | 261.50 | 3 | 264.00 | 259.00 | -2 | 6,577 | -0.03% |
|
| 2024/10/08 | 1 | 255.50 | 0 | 0.00 | 261.00 | 1 | 6,681 | 0.01% |
|
| 2024/10/01 | 1 | 260.00 | 0 | 0.00 | 262.00 | 1 | 7,153 | 0.01% |
|
| 2024/09/30 | 2 | 269.25 | 4 | 265.50 | 266.00 | -2 | 7,206 | -0.03% |
|
| 2024/09/27 | 22 | 272.91 | 27.1 | 271.98 | 268.00 | -5.1 | 7,371 | -0.07% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 266.17 | 266.00 | -3 | 7,646 | -0.04% |
|
| 2024/09/24 | 4 | 256.63 | 2 | 256.00 | 258.00 | 2 | 7,794 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 265.00 | 262.50 | -1 | 7,969 | -0.01% |
|
| 2024/09/20 | 7 | 262.57 | 21 | 262.12 | 261.00 | -14 | 8,208 | -0.17% |
|
| 2024/09/19 | 6.1 | 260.72 | 2 | 262.25 | 264.50 | 4.1 | 8,278 | 0.05% |
|
| 2024/09/18 | 4 | 256.50 | 0 | 0.00 | 252.50 | 4 | 8,383 | 0.05% |
|
| 2024/09/16 | 1 | 263.50 | 0 | 0.00 | 262.00 | 1 | 8,443 | 0.01% |
|
| 2024/09/13 | 11 | 264.82 | 1 | 264.00 | 265.50 | 10 | 8,730 | 0.11% |
|
| 2024/09/12 | 1 | 265.50 | 8 | 263.50 | 265.50 | -7 | 8,906 | -0.08% |
|
| 2024/09/11 | 4 | 251.50 | 5 | 254.00 | 253.50 | -1 | 9,184 | -0.01% |
|
| 2024/09/10 | 19 | 259.74 | 5 | 257.40 | 254.50 | 14 | 9,423 | 0.15% |
|
| 2024/09/09 | 2 | 261.00 | 2 | 263.00 | 264.00 | 0 | 9,559 | 0.00% |
|
| 2024/09/06 | 1 | 264.00 | 5 | 266.30 | 264.50 | -4 | 9,658 | -0.04% |
|
| 2024/09/05 | 10 | 262.45 | 4 | 261.25 | 258.00 | 6 | 9,681 | 0.06% |
|
| 2024/09/04 | 8.5 | 267.74 | 326 | 267.24 | 265.00 | -317.5 | 9,674 | -3.28% |
大賣/鉅額交易
|
| 2024/09/03 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 9,611 | 0.01% |
|
| 2024/09/02 | 3.5 | 300.29 | 1 | 303.50 | 298.50 | 2.5 | 9,640 | 0.03% |
|
| 2024/08/30 | 1 | 300.50 | 0 | 0.00 | 304.00 | 1 | 9,714 | 0.01% |
|
| 2024/08/29 | 5 | 302.10 | 9 | 301.11 | 302.50 | -4 | 9,892 | -0.04% |
|
| 2024/08/28 | 3 | 292.17 | 1 | 294.50 | 291.50 | 2 | 9,812 | 0.02% |
|
| 2024/08/27 | 5 | 297.00 | 9 | 297.00 | 297.50 | -4 | 9,873 | -0.04% |
|
| 2024/08/26 | 4 | 295.00 | 1 | 302.50 | 291.50 | 3 | 10,115 | 0.03% |
|
| 2024/08/23 | 2 | 294.50 | 2 | 297.00 | 297.00 | 0 | 10,345 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 299.00 | 299.00 | -3 | 10,759 | -0.03% |
|
| 2024/08/21 | 1 | 293.50 | 0 | 0.00 | 292.50 | 1 | 10,777 | 0.01% |
|
| 2024/08/19 | 1.5 | 295.67 | 2 | 298.25 | 294.50 | -0.5 | 10,769 | 0.00% |
|
| 2024/08/16 | 10 | 296.75 | 2 | 297.75 | 297.00 | 8 | 10,749 | 0.07% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 291.00 | 292.00 | -1 | 10,713 | -0.01% |
|
| 2024/08/14 | 6 | 293.17 | 17 | 295.59 | 293.50 | -11 | 10,707 | -0.10% |
|
| 2024/08/13 | 9 | 278.94 | 3 | 281.67 | 285.00 | 6 | 10,571 | 0.06% |
|
| 2024/08/12 | 200 | 276.41 | 6 | 277.50 | 281.00 | 194 | 10,553 | 1.84% |
大買/鉅額交易
|
| 2024/08/09 | 37 | 272.46 | 4 | 273.00 | 265.00 | 33 | 10,579 | 0.31% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 259.50 | 262.50 | 0 | 10,522 | 0.00% |
|
| 2024/08/07 | 3.2 | 250.81 | 1 | 259.50 | 261.00 | 2.2 | 10,371 | 0.02% |
|
| 2024/08/06 | 17 | 235.41 | 58 | 239.14 | 237.50 | -41 | 10,326 | -0.40% |
|
| 2024/08/05 | 5 | 258.50 | 7 | 260.36 | 258.50 | -2 | 10,134 | -0.02% |
|
| 2024/08/02 | 1 | 291.00 | 5 | 289.00 | 287.00 | -4 | 10,115 | -0.04% |
|
| 2024/08/01 | 3 | 303.17 | 2 | 306.25 | 303.50 | 1 | 10,108 | 0.01% |
|
| 2024/07/31 | 58 | 300.88 | 23 | 300.78 | 296.50 | 35 | 10,061 | 0.35% |
|
| 2024/07/30 | 36 | 301.38 | 18 | 300.32 | 308.00 | 18 | 9,928 | 0.18% |
|
| 2024/07/29 | 11 | 301.60 | 4 | 293.27 | 290.00 | 7 | 9,782 | 0.07% |
|
| 2024/07/26 | 3 | 317.50 | 3 | 318.66 | 318.50 | 0 | 9,569 | 0.00% |
|
| 2024/07/23 | 11 | 331.91 | 11.5 | 334.02 | 327.50 | -0.5 | 9,602 | -0.01% |
|
| 2024/07/22 | 17 | 320.82 | 20 | 321.10 | 318.50 | -3 | 9,751 | -0.03% |
|
| 2024/07/19 | 9 | 337.28 | 10 | 340.55 | 337.50 | -1 | 9,783 | -0.01% |
|
| 2024/07/18 | 16 | 334.16 | 19 | 332.39 | 332.00 | -3 | 9,801 | -0.03% |
|
| 2024/07/17 | 5 | 354.31 | 0 | 357.00 | 353.00 | 5 | 9,703 | 0.05% |
|
| 2024/07/16 | 77 | 354.80 | 79 | 358.52 | 358.50 | -2 | 9,690 | -0.02% |
|
| 2024/07/15 | 2 | 343.25 | 1 | 349.50 | 339.00 | 1 | 9,465 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 345.00 | 343.00 | -4 | 9,472 | -0.04% |
|
| 2024/07/11 | 2 | 343.75 | 2.2 | 346.09 | 342.50 | -0.2 | 9,454 | 0.00% |
|
| 2024/07/10 | 8 | 351.94 | 6 | 351.83 | 346.50 | 2 | 9,538 | 0.02% |
|
| 2024/07/09 | 8 | 344.75 | 12 | 346.33 | 352.50 | -4 | 9,454 | -0.04% |
|
| 2024/07/08 | 35 | 340.34 | 0 | 348.00 | 343.50 | 35 | 9,353 | 0.37% |
|
| 2024/07/05 | 4 | 348.88 | 9.1 | 349.78 | 351.00 | -5.1 | 9,314 | -0.05% |
|
| 2024/07/04 | 34 | 342.59 | 5 | 343.79 | 341.00 | 29 | 9,178 | 0.32% |
|
| 2024/07/03 | 22 | 341.52 | 5 | 348.60 | 342.00 | 17 | 9,189 | 0.18% |
|
| 2024/07/02 | 316 | 343.00 | 22 | 343.23 | 343.00 | 294 | 9,053 | 3.25% |
大買/鉅額交易
|
| 2024/07/01 | 17 | 335.32 | 8 | 336.69 | 334.50 | 9 | 8,854 | 0.10% |
|
| 2024/06/28 | 192 | 338.35 | 75 | 337.83 | 336.00 | 117 | 8,773 | 1.33% |
大買/鉅額交易
|
| 2024/06/27 | 47 | 333.54 | 13 | 332.88 | 329.00 | 34 | 8,601 | 0.40% |
|
| 2024/06/26 | 96 | 329.58 | 51.1 | 326.83 | 328.50 | 44.9 | 8,461 | 0.53% |
|
| 2024/06/25 | 4 | 306.88 | 5 | 311.49 | 314.00 | -1 | 8,250 | -0.01% |
|
| 2024/06/24 | 67.1 | 322.64 | 17 | 311.99 | 310.50 | 50 | 8,166 | 0.61% |
|
| 2024/06/21 | 61 | 331.87 | 3 | 331.50 | 330.50 | 58 | 8,084 | 0.72% |
|
| 2024/06/20 | 8 | 335.00 | 25.1 | 336.17 | 335.00 | -17.1 | 8,080 | -0.21% |
|
| 2024/06/19 | 9.1 | 329.36 | 8.3 | 330.08 | 326.00 | 0.8 | 7,855 | 0.01% |
|
| 2024/06/18 | 11 | 329.32 | 12 | 332.00 | 326.00 | -1 | 7,723 | -0.01% |
|
| 2024/06/17 | 313 | 328.71 | 13.7 | 328.25 | 326.00 | 299.3 | 7,477 | 4.00% |
大買/鉅額交易
|
| 2024/06/14 | 97 | 317.89 | 8.4 | 315.75 | 316.50 | 88.6 | 7,285 | 1.22% |
|
| 2024/06/13 | 50 | 303.30 | 11.6 | 307.31 | 307.50 | 38.4 | 7,149 | 0.54% |
|
| 2024/06/12 | 5 | 302.70 | 0 | 0.00 | 298.00 | 5 | 7,137 | 0.07% |
|
| 2024/06/11 | 3.6 | 296.08 | 11 | 294.95 | 296.50 | -7.4 | 7,256 | -0.10% |
|
| 2024/06/07 | 8.1 | 305.85 | 3.1 | 301.03 | 301.00 | 5 | 7,269 | 0.07% |
|
| 2024/06/06 | 2.1 | 301.38 | 9.1 | 298.09 | 299.50 | -7 | 7,227 | -0.10% |
|
| 2024/06/05 | 1.1 | 301.47 | 3 | 299.50 | 298.00 | -1.9 | 7,250 | -0.03% |
|
| 2024/06/04 | 4 | 304.00 | 6.1 | 306.79 | 302.00 | -2.1 | 7,270 | -0.03% |
|
| 2024/06/03 | 1.2 | 296.17 | 1 | 296.50 | 296.50 | 0.2 | 7,214 | 0.00% |
|
| 2024/05/31 | 9.2 | 298.82 | 7 | 299.07 | 297.50 | 2.2 | 7,363 | 0.03% |
|
| 2024/05/30 | 1.1 | 298.81 | 2.2 | 303.09 | 302.00 | -1.2 | 7,407 | -0.02% |
|
| 2024/05/29 | 12.1 | 297.76 | 622 | 296.22 | 297.00 | -609.9 | 7,291 | -8.36% |
大賣/鉅額交易
|
| 2024/05/28 | 696.5 | 299.29 | 51 | 297.89 | 304.00 | 645.5 | 7,264 | 8.89% |
大買/鉅額交易
|
| 2024/05/27 | 4 | 278.88 | 5 | 280.00 | 277.50 | -1 | 6,974 | -0.01% |
|
| 2024/05/24 | 8 | 277.05 | 6 | 278.42 | 275.50 | 2 | 7,073 | 0.03% |
|
| 2024/05/23 | 2.3 | 274.15 | 8 | 273.31 | 272.50 | -5.7 | 7,128 | -0.08% |
|
| 2024/05/22 | 1 | 277.50 | 7 | 277.71 | 277.50 | -6 | 7,314 | -0.08% |
|
| 2024/05/21 | 0 | 280.50 | 0 | 0.00 | 277.00 | 0 | 7,563 | 0.00% |
|
| 2024/05/20 | 19 | 280.08 | 5 | 280.20 | 280.50 | 14 | 8,079 | 0.17% |
|
| 2024/05/17 | 3 | 277.84 | 2 | 278.25 | 277.00 | 1 | 8,352 | 0.01% |
|
| 2024/05/16 | 0 | 277.00 | 2 | 278.75 | 278.50 | -2 | 8,603 | -0.02% |
|
| 2024/05/15 | 17.1 | 278.25 | 89 | 274.67 | 272.50 | -71.9 | 8,787 | -0.82% |
|
| 2024/05/14 | 2 | 275.00 | 7 | 278.71 | 279.00 | -5 | 9,059 | -0.06% |
|
| 2024/05/13 | 5 | 273.00 | 1 | 270.50 | 272.00 | 4 | 9,141 | 0.04% |
|
| 2024/05/10 | 3.2 | 274.59 | 3 | 273.00 | 273.00 | 0.2 | 9,396 | 0.00% |
|
| 2024/05/09 | 15 | 281.03 | 4 | 279.75 | 276.50 | 11 | 9,548 | 0.12% |
|
| 2024/05/08 | 2.3 | 282.65 | 7 | 282.00 | 282.00 | -4.7 | 9,612 | -0.05% |
|
| 2024/05/07 | 3 | 279.50 | 3 | 280.17 | 281.00 | 0 | 9,742 | 0.00% |
|
| 2024/05/06 | 8 | 287.50 | 8 | 287.69 | 285.00 | 0 | 9,809 | 0.00% |
|
| 2024/05/02 | 12 | 291.08 | 4 | 291.50 | 288.50 | 8 | 10,181 | 0.08% |
|
| 2024/04/30 | 2 | 294.50 | 7.1 | 295.35 | 294.00 | -5.1 | 10,399 | -0.05% |
|
| 2024/04/29 | 21 | 299.48 | 161.1 | 300.00 | 297.50 | -140.1 | 10,499 | -1.33% |
大賣/鉅額交易
|
| 2024/04/26 | 15.1 | 292.15 | 744.2 | 290.06 | 295.50 | -729.1 | 10,648 | -6.85% |
大賣/鉅額交易
|
| 2024/04/25 | 12.3 | 283.30 | 37 | 283.65 | 279.00 | -24.7 | 10,729 | -0.23% |
|
| 2024/04/24 | 14.1 | 297.85 | 9 | 295.95 | 294.50 | 5 | 10,820 | 0.05% |
|
| 2024/04/23 | 21 | 291.36 | 17 | 289.21 | 295.00 | 4 | 11,021 | 0.04% |
|
| 2024/04/22 | 17 | 300.91 | 9.1 | 294.24 | 290.00 | 7.9 | 11,541 | 0.07% |
|
| 2024/04/19 | 7.5 | 313.64 | 25 | 304.26 | 306.00 | -17.5 | 11,660 | -0.15% |
|
| 2024/04/18 | 4.5 | 317.33 | 309 | 321.02 | 322.00 | -304.5 | 12,058 | -2.53% |
大賣/鉅額交易
|
| 2024/04/17 | 6 | 318.08 | 0 | 0.00 | 314.00 | 6 | 12,758 | 0.05% |
|
| 2024/04/16 | 10 | 311.56 | 7 | 312.71 | 313.00 | 3 | 12,920 | 0.02% |
|
| 2024/04/15 | 4 | 317.25 | 6 | 313.58 | 312.50 | -2 | 13,093 | -0.02% |
|
| 2024/04/12 | 6 | 320.25 | 2 | 316.00 | 323.00 | 4 | 13,337 | 0.03% |
|
| 2024/04/11 | 2.1 | 322.18 | 110.4 | 320.35 | 318.50 | -108.3 | 13,637 | -0.79% |
大賣/鉅額交易
|
| 2024/04/10 | 3.1 | 329.34 | 1 | 329.50 | 329.00 | 2.1 | 13,758 | 0.01% |
|
| 2024/04/09 | 7.1 | 335.18 | 1.1 | 333.50 | 329.00 | 6 | 14,098 | 0.04% |
|
| 2024/04/08 | 52.1 | 339.05 | 1 | 338.50 | 338.00 | 51.1 | 14,140 | 0.36% |
|
| 2024/04/03 | 2.1 | 341.63 | 5.2 | 342.77 | 345.00 | -3.1 | 14,171 | -0.02% |
|
| 2024/04/02 | 13.1 | 348.31 | 5 | 347.60 | 347.50 | 8.1 | 14,312 | 0.06% |
|
| 2024/04/01 | 6 | 351.75 | 7 | 350.64 | 349.00 | -1 | 14,392 | -0.01% |
|
| 2024/03/29 | 3 | 344.50 | 3 | 345.02 | 344.00 | 0 | 14,472 | 0.00% |
|
| 2024/03/28 | 4 | 340.38 | 4 | 335.88 | 334.50 | 0 | 14,504 | 0.00% |
|
| 2024/03/26 | 4 | 342.38 | 5.1 | 341.90 | 339.50 | -1.1 | 14,942 | -0.01% |
|
| 2024/03/25 | 33.1 | 357.12 | 354 | 354.21 | 349.00 | -320.9 | 15,108 | -2.12% |
大賣/鉅額交易
|
| 2024/03/22 | 1 | 349.00 | 0 | 0.00 | 351.50 | 1 | 15,234 | 0.01% |
|
| 2024/03/21 | 2.5 | 352.70 | 0 | 0.00 | 345.50 | 2.5 | 15,435 | 0.02% |
|
| 2024/03/20 | 1.1 | 350.27 | 1 | 354.00 | 347.50 | 0.1 | 15,647 | 0.00% |
|
| 2024/03/19 | 4 | 350.38 | 8 | 349.13 | 350.00 | -4 | 15,930 | -0.03% |
|
| 2024/03/18 | 1 | 357.50 | 0 | 0.00 | 359.00 | 1 | 16,292 | 0.01% |
|
| 2024/03/15 | 9.3 | 353.93 | 10 | 359.05 | 354.50 | -0.8 | 16,844 | 0.00% |
|
| 2024/03/14 | 50 | 360.69 | 7.3 | 347.71 | 362.00 | 42.8 | 16,946 | 0.25% |
|
| 2024/03/13 | 3 | 350.67 | 82 | 345.80 | 345.00 | -79 | 17,056 | -0.46% |
|
| 2024/03/12 | 3 | 365.17 | 0 | 0.00 | 361.50 | 3 | 17,194 | 0.02% |
|
| 2024/03/11 | 66 | 370.86 | 8 | 367.63 | 363.00 | 58 | 17,407 | 0.33% |
|
| 2024/03/08 | 2.2 | 371.48 | 396 | 370.76 | 362.50 | -393.8 | 17,626 | -2.23% |
大賣/鉅額交易
|
| 2024/03/07 | 6 | 381.60 | 350 | 379.37 | 375.00 | -344 | 17,877 | -1.92% |
大賣/鉅額交易
|
| 2024/03/06 | 4 | 386.25 | 65 | 387.06 | 392.00 | -61 | 18,100 | -0.34% |
|
| 2024/03/05 | 67 | 406.34 | 58.5 | 405.55 | 401.00 | 8.5 | 18,356 | 0.05% |
|
| 2024/03/04 | 4.5 | 405.22 | 11 | 406.64 | 403.00 | -6.5 | 18,934 | -0.03% |
|
| 2024/03/01 | 158.1 | 399.69 | 38.1 | 398.82 | 398.50 | 120 | 19,232 | 0.62% |
大買/鉅額交易
|
| 2024/02/29 | 107 | 388.22 | 6 | 386.17 | 387.00 | 101 | 19,198 | 0.53% |
大買/鉅額交易
|
| 2024/02/27 | 108.1 | 385.03 | 8 | 383.13 | 382.00 | 100.1 | 19,253 | 0.52% |
大買/
|
| 2024/02/26 | 6.3 | 381.44 | 19 | 381.45 | 380.00 | -12.8 | 19,419 | -0.07% |
|
| 2024/02/23 | 28 | 388.68 | 64 | 388.55 | 386.00 | -36 | 19,620 | -0.18% |
|
| 2024/02/22 | 6.3 | 387.21 | 5 | 387.20 | 382.00 | 1.3 | 19,604 | 0.01% |
|
| 2024/02/21 | 14 | 383.57 | 298 | 382.94 | 380.00 | -284 | 19,883 | -1.43% |
大賣/鉅額交易
|
| 2024/02/20 | 5.3 | 410.95 | 211 | 416.49 | 400.00 | -205.8 | 19,888 | -1.03% |
大賣/鉅額交易
|
| 2024/02/19 | 11.1 | 425.87 | 534 | 421.73 | 415.00 | -523 | 19,708 | -2.65% |
大賣/鉅額交易
|
| 2024/02/16 | 22 | 452.60 | 42 | 445.32 | 441.50 | -20 | 19,710 | -0.10% |
|
| 2024/02/15 | 28 | 441.77 | 41 | 447.49 | 455.00 | -13 | 19,626 | -0.07% |
|
| 2024/02/05 | 53 | 421.13 | 31 | 423.00 | 418.00 | 22 | 19,452 | 0.11% |
|
| 2024/02/02 | 35 | 422.39 | 99.1 | 423.72 | 421.00 | -64.1 | 19,498 | -0.33% |
|
| 2024/02/01 | 38 | 419.17 | 41 | 418.49 | 411.00 | -3 | 19,353 | -0.02% |
|
| 2024/01/31 | 8 | 420.00 | 87 | 421.78 | 416.50 | -79 | 19,344 | -0.41% |
|
| 2024/01/30 | 60 | 425.28 | 46 | 425.41 | 430.00 | 14 | 19,350 | 0.07% |
|
| 2024/01/29 | 90.5 | 420.18 | 198 | 419.86 | 420.50 | -107.5 | 19,371 | -0.55% |
大賣/鉅額交易
|
| 2024/01/26 | 10.5 | 426.95 | 8 | 433.63 | 422.00 | 2.5 | 19,472 | 0.01% |
|
| 2024/01/25 | 9 | 437.06 | 39.5 | 436.07 | 439.50 | -30.5 | 19,553 | -0.16% |
|
| 2024/01/24 | 20.1 | 428.30 | 19 | 428.47 | 429.00 | 1.1 | 19,605 | 0.01% |
|
| 2024/01/23 | 29 | 441.07 | 23 | 443.02 | 437.00 | 6 | 19,739 | 0.03% |
|
| 2024/01/22 | 19.5 | 445.10 | 23 | 442.90 | 448.00 | -3.5 | 19,787 | -0.02% |
|
| 2024/01/19 | 255 | 434.14 | 44 | 435.92 | 430.00 | 211 | 19,771 | 1.07% |
大買/鉅額交易
|
| 2024/01/18 | 51 | 421.95 | 56 | 423.50 | 423.50 | -5 | 19,624 | -0.03% |
|
| 2024/01/17 | 39.4 | 433.90 | 34.1 | 435.16 | 428.00 | 5.3 | 19,804 | 0.03% |
|
| 2024/01/16 | 185.1 | 425.07 | 135.7 | 426.89 | 429.50 | 49.4 | 19,718 | 0.25% |
大買/大賣/
|
| 2024/01/15 | 10 | 415.35 | 23.1 | 416.90 | 411.50 | -13.1 | 19,409 | -0.07% |
|
| 2024/01/12 | 121.1 | 425.38 | 74 | 428.59 | 421.50 | 47.1 | 19,403 | 0.24% |
大買/
|
| 2024/01/11 | 241 | 414.90 | 126 | 406.90 | 422.50 | 115 | 19,203 | 0.60% |
大買/大賣/鉅額交易
|
| 2024/01/10 | 4 | 380.76 | 64 | 383.28 | 387.00 | -60 | 18,815 | -0.32% |
|
| 2024/01/09 | 67 | 379.13 | 321 | 384.48 | 375.50 | -254 | 19,198 | -1.32% |
大賣/鉅額交易
|
| 2024/01/08 | 226 | 380.28 | 569 | 385.49 | 377.00 | -343 | 19,208 | -1.79% |
大買/大賣/鉅額交易
|
| 2024/01/05 | 688 | 381.51 | 236 | 380.10 | 384.00 | 452 | 19,186 | 2.36% |
大買/大賣/鉅額交易
|
| 2024/01/04 | 152 | 370.47 | 133 | 368.97 | 372.00 | 19 | 19,117 | 0.10% |
大買/大賣/
|
| 2024/01/03 | 660 | 368.05 | 34 | 367.60 | 373.00 | 626 | 19,381 | 3.23% |
大買/鉅額交易
|
| 2024/01/02 | 53 | 354.74 | 7 | 354.79 | 360.00 | 46 | 19,188 | 0.24% |
|
| 2023/12/29 | 7 | 353.93 | 12 | 355.42 | 357.00 | -5 | 19,396 | -0.03% |
|
| 2023/12/28 | 16 | 356.31 | 10 | 358.15 | 354.50 | 6 | 19,425 | 0.03% |
|
| 2023/12/27 | 15 | 361.50 | 9 | 362.39 | 362.50 | 6 | 19,385 | 0.03% |
|
| 2023/12/26 | 6 | 359.83 | 7 | 362.14 | 361.00 | -1 | 19,483 | -0.01% |
|
| 2023/12/25 | 7 | 356.50 | 6 | 357.00 | 357.00 | 1 | 19,539 | 0.01% |
|
| 2023/12/22 | 9 | 356.11 | 27.1 | 355.84 | 358.00 | -18.1 | 19,741 | -0.09% |
|
| 2023/12/21 | 38 | 353.21 | 164 | 354.60 | 350.50 | -126 | 19,791 | -0.64% |
大賣/鉅額交易
|
| 2023/12/20 | 60 | 370.21 | 12 | 371.38 | 365.50 | 48 | 19,736 | 0.24% |
|
| 2023/12/19 | 55 | 369.82 | 20 | 368.75 | 373.50 | 35 | 19,880 | 0.18% |
|
| 2023/12/18 | 77 | 369.36 | 26 | 369.40 | 367.00 | 51 | 20,079 | 0.25% |
|
| 2023/12/15 | 57 | 366.78 | 20 | 365.60 | 361.00 | 37 | 20,106 | 0.18% |
|
| 2023/12/14 | 19 | 371.58 | 46 | 373.65 | 369.00 | -27 | 20,167 | -0.13% |
|
| 2023/12/13 | 266 | 372.16 | 155 | 372.96 | 368.00 | 111 | 20,049 | 0.55% |
大買/大賣/鉅額交易
|
| 2023/12/12 | 373 | 382.74 | 146 | 379.16 | 382.50 | 227 | 20,136 | 1.13% |
大買/大賣/鉅額交易
|
| 2023/12/11 | 14 | 365.25 | 9 | 367.39 | 361.50 | 5 | 19,961 | 0.03% |
|
| 2023/12/08 | 157 | 366.89 | 23 | 364.33 | 370.00 | 134 | 20,159 | 0.66% |
大買/鉅額交易
|
| 2023/12/07 | 14 | 361.07 | 74 | 356.03 | 357.50 | -60 | 20,283 | -0.30% |
|
| 2023/12/06 | 41 | 368.77 | 23 | 367.30 | 361.50 | 18 | 20,444 | 0.09% |
|
| 2023/12/05 | 15 | 367.90 | 36 | 367.57 | 363.50 | -21 | 20,557 | -0.10% |
|
| 2023/12/04 | 134 | 382.58 | 9 | 386.11 | 380.00 | 125 | 20,635 | 0.61% |
大買/鉅額交易
|
| 2023/12/01 | 13 | 386.58 | 19 | 387.73 | 391.00 | -6 | 20,733 | -0.03% |
|
| 2023/11/30 | 349 | 383.30 | 25 | 382.74 | 385.50 | 324 | 20,695 | 1.57% |
大買/鉅額交易
|
| 2023/11/29 | 212 | 372.30 | 47 | 367.45 | 380.00 | 165 | 20,458 | 0.81% |
大買/鉅額交易
|
| 2023/11/28 | 33 | 346.94 | 105.1 | 354.54 | 361.00 | -72.1 | 20,092 | -0.36% |
大賣/
|
| 2023/11/27 | 313.1 | 334.74 | 211 | 335.25 | 331.00 | 102.1 | 19,840 | 0.51% |
大買/大賣/鉅額交易
|
| 2023/11/24 | 10 | 339.35 | 14 | 341.29 | 344.00 | -4 | 20,119 | -0.02% |
|
| 2023/11/23 | 12 | 335.79 | 8 | 334.88 | 336.00 | 4 | 20,142 | 0.02% |
|
| 2023/11/22 | 35 | 349.44 | 16 | 348.94 | 346.00 | 19 | 20,082 | 0.09% |
|
| 2023/11/21 | 16 | 346.56 | 36 | 347.42 | 342.50 | -20 | 20,170 | -0.10% |
|
| 2023/11/20 | 131 | 355.74 | 272 | 357.96 | 345.00 | -141 | 20,428 | -0.69% |
大買/大賣/鉅額交易
|
| 2023/11/17 | 192.7 | 346.63 | 47 | 341.90 | 351.00 | 145.7 | 20,281 | 0.72% |
大買/鉅額交易
|
| 2023/11/16 | 22 | 319.16 | 22 | 319.41 | 319.50 | 0 | 20,030 | 0.00% |
|
| 2023/11/15 | 27 | 325.89 | 8 | 330.19 | 320.50 | 19 | 20,265 | 0.09% |
|
| 2023/11/14 | 11 | 333.50 | 8 | 334.25 | 331.00 | 3 | 20,648 | 0.01% |
|
| 2023/11/13 | 110 | 334.26 | 54 | 334.32 | 334.00 | 56 | 21,080 | 0.27% |
大買/
|
| 2023/11/10 | 33 | 328.41 | 50 | 326.84 | 323.50 | -17 | 21,400 | -0.08% |
|
| 2023/11/09 | 14 | 330.54 | 21 | 331.64 | 333.50 | -7 | 21,561 | -0.03% |
|
| 2023/11/08 | 98 | 333.71 | 29.1 | 332.20 | 335.50 | 68.9 | 21,750 | 0.32% |
|
| 2023/11/07 | 4 | 326.88 | 12 | 325.13 | 328.50 | -8 | 21,883 | -0.04% |
|
| 2023/11/06 | 27 | 329.76 | 31 | 329.71 | 332.00 | -4 | 21,808 | -0.02% |
|
| 2023/11/03 | 56 | 324.70 | 45 | 326.84 | 322.00 | 11 | 21,652 | 0.05% |
|
| 2023/11/02 | 161 | 320.99 | 12 | 315.29 | 324.00 | 149 | 21,438 | 0.70% |
大買/鉅額交易
|
| 2023/11/01 | 16 | 302.84 | 33 | 301.62 | 302.50 | -17 | 21,213 | -0.08% |
|
| 2023/10/31 | 9 | 312.39 | 9 | 309.50 | 302.00 | 0 | 21,011 | 0.00% |
|
| 2023/10/30 | 11 | 319.95 | 12 | 318.50 | 326.00 | -1 | 20,706 | 0.00% |
|
| 2023/10/27 | 15 | 309.80 | 10 | 309.35 | 308.50 | 5 | 20,545 | 0.02% |
|
| 2023/10/26 | 8 | 319.26 | 18 | 314.33 | 318.00 | -10 | 20,428 | -0.05% |
|
| 2023/10/25 | 218 | 330.44 | 326 | 330.37 | 325.00 | -108 | 20,272 | -0.53% |
大買/大賣/鉅額交易
|
| 2023/10/24 | 106 | 337.88 | 11 | 338.05 | 339.50 | 95 | 20,005 | 0.47% |
大買/
|
| 2023/10/23 | 27 | 338.41 | 4 | 336.38 | 338.50 | 23 | 19,784 | 0.12% |
|
| 2023/10/20 | 36 | 336.47 | 25 | 335.90 | 334.50 | 11 | 19,531 | 0.06% |
|
| 2023/10/19 | 29 | 340.19 | 81 | 341.65 | 343.00 | -52 | 19,944 | -0.26% |
|
| 2023/10/18 | 242 | 350.15 | 40 | 354.58 | 351.00 | 202 | 20,269 | 1.00% |
大買/鉅額交易
|
| 2023/10/17 | 135.1 | 357.08 | 50.3 | 359.36 | 352.50 | 84.8 | 20,249 | 0.42% |
大買/
|
| 2023/10/16 | 17.1 | 339.95 | 18 | 346.19 | 350.00 | -0.9 | 20,262 | 0.00% |
|
| 2023/10/13 | 18.1 | 337.19 | 39 | 340.53 | 343.00 | -20.9 | 20,547 | -0.10% |
|
| 2023/10/12 | 29 | 339.38 | 82 | 338.92 | 345.00 | -53 | 20,918 | -0.25% |
|
| 2023/10/11 | 102 | 335.09 | 50 | 335.79 | 331.00 | 52 | 21,100 | 0.25% |
大買/
|
| 2023/10/06 | 14 | 318.96 | 24.1 | 316.53 | 323.00 | -10.1 | 21,221 | -0.05% |
|
| 2023/10/05 | 66 | 316.39 | 23 | 314.59 | 321.00 | 43 | 21,269 | 0.20% |
|
| 2023/10/04 | 5 | 302.10 | 54 | 300.81 | 303.00 | -49 | 21,347 | -0.23% |
|
| 2023/10/03 | 10 | 307.45 | 184 | 308.30 | 304.00 | -174 | 21,588 | -0.81% |
大賣/鉅額交易
|
| 2023/10/02 | 8 | 313.69 | 7 | 315.28 | 312.50 | 1 | 21,981 | 0.00% |
|
| 2023/09/28 | 16 | 310.03 | 55 | 308.66 | 306.00 | -39 | 22,153 | -0.18% |
|
| 2023/09/27 | 10.2 | 303.42 | 70 | 301.37 | 306.00 | -59.8 | 22,691 | -0.26% |
|
| 2023/09/26 | 6 | 308.67 | 250 | 307.20 | 303.00 | -244 | 22,997 | -1.06% |
大賣/鉅額交易
|
| 2023/09/25 | 44 | 308.73 | 11 | 311.36 | 309.50 | 33 | 23,198 | 0.14% |
|
| 2023/09/22 | 50 | 301.31 | 104 | 302.00 | 304.50 | -54 | 23,162 | -0.23% |
大賣/
|
| 2023/09/21 | 12 | 301.83 | 94 | 299.36 | 298.00 | -82 | 23,315 | -0.35% |
|
| 2023/09/20 | 7 | 319.36 | 119 | 320.67 | 315.50 | -112 | 23,080 | -0.49% |
大賣/鉅額交易
|
| 2023/09/19 | 12 | 333.17 | 179 | 324.10 | 322.50 | -167 | 23,122 | -0.72% |
大賣/鉅額交易
|
| 2023/09/18 | 10 | 340.65 | 9 | 341.94 | 344.50 | 1 | 23,117 | 0.00% |
|
| 2023/09/15 | 38 | 352.33 | 113 | 355.09 | 338.00 | -75 | 23,086 | -0.32% |
大賣/
|
| 2023/09/14 | 151 | 357.10 | 18.5 | 355.43 | 356.50 | 132.5 | 22,723 | 0.58% |
大買/鉅額交易
|
| 2023/09/13 | 245.1 | 337.68 | 73 | 337.30 | 348.00 | 172.1 | 22,482 | 0.77% |
大買/鉅額交易
|
| 2023/09/12 | 59.2 | 338.03 | 87 | 344.22 | 325.50 | -27.8 | 22,316 | -0.12% |
|
| 2023/09/11 | 29.1 | 350.86 | 64 | 348.40 | 346.50 | -34.9 | 22,193 | -0.16% |
|
| 2023/09/08 | 145.2 | 360.58 | 143 | 361.59 | 360.00 | 2.2 | 21,987 | 0.01% |
大買/大賣/
|
| 2023/09/07 | 196 | 368.83 | 142 | 362.74 | 369.50 | 54 | 21,976 | 0.25% |
大買/大賣/
|
| 2023/09/06 | 88 | 366.58 | 117 | 360.50 | 367.00 | -29 | 21,685 | -0.13% |
大賣/
|
| 2023/09/05 | 65 | 353.48 | 23.1 | 352.51 | 357.00 | 41.9 | 21,301 | 0.20% |
|
| 2023/09/04 | 50.1 | 340.24 | 30 | 340.02 | 345.00 | 20.1 | 21,044 | 0.10% |
|
| 2023/09/01 | 135.1 | 340.45 | 156.1 | 346.84 | 335.00 | -21.1 | 20,849 | -0.10% |
大買/大賣/
|
| 2023/08/31 | 64.1 | 344.75 | 37 | 343.88 | 345.00 | 27.1 | 20,501 | 0.13% |
|
| 2023/08/30 | 245 | 346.20 | 134 | 347.62 | 342.00 | 111 | 20,321 | 0.55% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 40 | 335.61 | 43 | 336.19 | 335.50 | -3 | 19,928 | -0.02% |
|
| 2023/08/28 | 42 | 334.05 | 41 | 330.80 | 335.00 | 1 | 19,742 | 0.01% |
|
| 2023/08/25 | 65 | 336.40 | 147 | 336.86 | 334.00 | -82 | 19,539 | -0.42% |
大賣/
|
| 2023/08/24 | 152.8 | 335.96 | 165 | 343.37 | 333.00 | -12.2 | 19,248 | -0.06% |
大買/大賣/
|
| 2023/08/23 | 124 | 336.89 | 487 | 331.32 | 340.50 | -363 | 19,019 | -1.91% |
大買/大賣/鉅額交易
|
| 2023/08/22 | 160 | 344.77 | 104.1 | 343.27 | 341.00 | 55.9 | 18,776 | 0.30% |
大買/大賣/
|
| 2023/08/21 | 156.1 | 336.55 | 118.1 | 339.97 | 335.50 | 38 | 18,741 | 0.20% |
大買/大賣/
|
| 2023/08/18 | 223 | 340.09 | 369 | 344.69 | 328.00 | -146 | 18,462 | -0.79% |
大買/大賣/鉅額交易
|
| 2023/08/17 | 356 | 362.30 | 89.1 | 359.26 | 357.00 | 266.9 | 17,899 | 1.49% |
大買/鉅額交易
|
| 2023/08/16 | 188 | 335.63 | 177.2 | 335.90 | 341.00 | 10.8 | 17,419 | 0.06% |
大買/大賣/
|
| 2023/08/15 | 135 | 330.14 | 89 | 327.40 | 334.00 | 46 | 17,012 | 0.27% |
大買/
|
| 2023/08/14 | 124 | 302.74 | 14 | 301.39 | 304.00 | 110 | 16,725 | 0.66% |
大買/鉅額交易
|
| 2023/08/11 | 54 | 296.16 | 30 | 299.57 | 293.50 | 24 | 16,465 | 0.15% |
|
| 2023/08/10 | 3 | 280.67 | 0 | 0.00 | 280.00 | 3 | 16,235 | 0.02% |
|
| 2023/08/09 | 23 | 303.17 | 2 | 302.75 | 301.00 | 21 | 16,253 | 0.13% |
|
| 2023/08/08 | 2 | 292.25 | 67 | 287.78 | 295.50 | -65 | 16,287 | -0.40% |
|
| 2023/08/07 | 29 | 309.49 | 7 | 304.71 | 307.50 | 22 | 16,315 | 0.13% |
|
| 2023/08/04 | 1 | 278.00 | 0 | 0.00 | 281.50 | 1 | 16,299 | 0.01% |
|
| 2023/08/02 | 9.3 | 287.93 | 129 | 281.00 | 281.00 | -119.7 | 16,296 | -0.73% |
大賣/鉅額交易
|
| 2023/08/01 | 2.1 | 312.17 | 0.4 | 316.50 | 312.00 | 1.7 | 16,305 | 0.01% |
|
| 2023/07/31 | 15.5 | 332.27 | 58.1 | 325.44 | 326.00 | -42.6 | 16,364 | -0.26% |
|
| 2023/07/28 | 13.1 | 316.48 | 1 | 321.00 | 319.50 | 12.1 | 16,321 | 0.07% |
|
| 2023/07/27 | 29 | 319.36 | 77 | 319.08 | 331.00 | -48 | 16,358 | -0.29% |
|
| 2023/07/26 | 13.1 | 340.46 | 2 | 348.00 | 340.00 | 11.1 | 16,321 | 0.07% |
|
| 2023/07/25 | 64 | 379.40 | 41 | 377.71 | 377.50 | 23 | 16,440 | 0.14% |
|
| 2023/07/24 | 179 | 384.15 | 179 | 389.44 | 377.50 | 0 | 16,601 | 0.00% |
大買/大賣/
|
| 2023/07/21 | 184.8 | 366.93 | 301 | 365.13 | 379.50 | -116.2 | 16,376 | -0.71% |
大買/大賣/鉅額交易
|
| 2023/07/20 | 181.1 | 338.77 | 133 | 336.64 | 345.00 | 48.1 | 15,962 | 0.30% |
大買/大賣/
|
| 2023/07/19 | 275 | 337.89 | 329 | 334.38 | 329.00 | -54 | 15,782 | -0.34% |
大買/大賣/
|
| 2023/07/18 | 220 | 326.95 | 59.2 | 319.73 | 314.00 | 160.8 | 15,305 | 1.05% |
大買/鉅額交易
|
| 2023/07/17 | 223 | 318.86 | 216 | 313.95 | 319.00 | 7 | 14,809 | 0.05% |
大買/大賣/
|
| 2023/07/14 | 190.7 | 290.63 | 32 | 288.30 | 295.00 | 158.7 | 14,264 | 1.11% |
大買/鉅額交易
|
| 2023/07/13 | 100 | 274.22 | 44 | 273.25 | 268.50 | 56 | 13,808 | 0.41% |
|
| 2023/07/12 | 74 | 260.66 | 408.2 | 260.15 | 260.50 | -334.2 | 13,253 | -2.52% |
大賣/鉅額交易
|
| 2023/07/11 | 141 | 262.89 | 135 | 262.19 | 262.00 | 6 | 13,097 | 0.05% |
大買/大賣/
|
| 2023/07/10 | 161.2 | 253.12 | 127 | 249.84 | 253.50 | 34.2 | 12,812 | 0.27% |
大買/大賣/
|
| 2023/07/07 | 77 | 245.16 | 558 | 240.33 | 244.50 | -481 | 12,591 | -3.82% |
大賣/鉅額交易
|
| 2023/07/06 | 295 | 259.68 | 71.3 | 259.59 | 253.50 | 223.7 | 12,163 | 1.84% |
大買/鉅額交易
|
| 2023/07/05 | 116 | 255.98 | 383 | 254.89 | 255.50 | -267 | 11,910 | -2.24% |
大買/大賣/鉅額交易
|
| 2023/07/04 | 465.5 | 243.90 | 236 | 234.20 | 250.50 | 229.4 | 11,417 | 2.01% |
大買/大賣/鉅額交易
|
| 2023/07/03 | 46 | 228.22 | 109.6 | 220.92 | 228.00 | -63.6 | 11,054 | -0.58% |
大賣/
|
| 2023/06/30 | 72 | 211.38 | 44 | 208.49 | 211.00 | 28 | 10,835 | 0.26% |
|
| 2023/06/29 | 679 | 208.34 | 141 | 209.66 | 210.00 | 538 | 10,851 | 4.96% |
大買/大賣/鉅額交易
|
| 2023/06/28 | 74 | 201.34 | 57.5 | 202.05 | 201.00 | 16.5 | 10,717 | 0.15% |
|
| 2023/06/27 | 1,178.5 | 202.23 | 682 | 200.82 | 198.00 | 496.5 | 11,051 | 4.49% |
大買/大賣/鉅額交易
|
| 2023/06/26 | 419 | 202.34 | 91 | 200.69 | 202.00 | 328 | 11,102 | 2.95% |
大買/鉅額交易
|
| 2023/06/21 | 12 | 195.00 | 17 | 195.06 | 199.00 | -5 | 11,496 | -0.04% |
|
| 2023/06/20 | 183.4 | 198.44 | 31 | 197.42 | 196.00 | 152.4 | 11,548 | 1.32% |
大買/鉅額交易
|
| 2023/06/19 | 81 | 197.00 | 30 | 196.62 | 196.50 | 51 | 11,706 | 0.44% |
|
| 2023/06/16 | 833 | 193.76 | 52 | 194.54 | 193.00 | 781 | 11,603 | 6.73% |
大買/鉅額交易
|
| 2023/06/15 | 221 | 190.44 | 22 | 191.43 | 190.00 | 199 | 11,553 | 1.72% |
大買/鉅額交易
|
| 2023/06/14 | 7 | 187.57 | 14 | 188.57 | 186.00 | -7 | 11,600 | -0.06% |
|
| 2023/06/13 | 102 | 187.79 | 29.1 | 182.71 | 187.50 | 72.9 | 11,641 | 0.63% |
大買/
|
| 2023/06/12 | 9 | 175.67 | 6 | 175.25 | 174.50 | 3 | 11,506 | 0.03% |
|
| 2023/06/09 | 8 | 172.00 | 15.1 | 171.83 | 173.50 | -7.1 | 11,537 | -0.06% |
|
| 2023/06/08 | 49.1 | 168.47 | 47 | 168.65 | 168.50 | 2.1 | 11,624 | 0.02% |
|
| 2023/06/07 | 9 | 171.67 | 39 | 170.88 | 172.00 | -30 | 11,779 | -0.25% |
|
| 2023/06/06 | 47 | 170.48 | 40 | 170.98 | 170.50 | 7 | 12,282 | 0.06% |
|
| 2023/06/05 | 7 | 173.00 | 15 | 173.00 | 173.00 | -8 | 12,355 | -0.06% |
|
| 2023/06/02 | 30 | 172.18 | 106 | 173.29 | 172.00 | -76 | 12,416 | -0.61% |
大賣/
|
| 2023/06/01 | 19 | 172.18 | 18 | 170.67 | 173.00 | 1 | 12,476 | 0.01% |
|
| 2023/05/31 | 1 | 172.50 | 1 | 173.00 | 171.50 | 0 | 12,750 | 0.00% |
|
| 2023/05/30 | 60 | 171.95 | 51 | 171.40 | 172.50 | 9 | 12,802 | 0.07% |
|
| 2023/05/29 | 11.1 | 174.54 | 18 | 174.67 | 173.50 | -6.9 | 12,820 | -0.05% |
|
| 2023/05/26 | 2 | 171.75 | 1 | 174.00 | 168.50 | 1 | 12,907 | 0.01% |
|
| 2023/05/25 | 56 | 171.96 | 55 | 172.46 | 170.50 | 1 | 13,281 | 0.01% |
|
| 2023/05/24 | 55 | 167.09 | 53 | 167.67 | 167.00 | 2 | 13,602 | 0.01% |
|
| 2023/05/23 | 1 | 171.00 | 4 | 172.00 | 171.00 | -3 | 13,714 | -0.02% |
|
| 2023/05/22 | 84 | 168.86 | 90 | 169.16 | 168.50 | -6 | 13,833 | -0.04% |
|
| 2023/05/19 | 9 | 171.94 | 11.6 | 170.66 | 172.00 | -2.6 | 13,863 | -0.02% |
|
| 2023/05/18 | 26 | 167.50 | 25 | 167.44 | 167.50 | 1 | 13,979 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 164.50 | 166.50 | -1 | 14,073 | -0.01% |
|
| 2023/05/16 | 92 | 162.80 | 556 | 164.11 | 162.00 | -464 | 14,134 | -3.28% |
大賣/鉅額交易
|
| 2023/05/15 | 91 | 163.95 | 90 | 162.99 | 164.50 | 1 | 14,162 | 0.01% |
|
| 2023/05/12 | 3 | 165.83 | 3 | 166.83 | 167.00 | 0 | 14,331 | 0.00% |
|
| 2023/05/11 | 25 | 165.52 | 25 | 167.82 | 164.50 | 0 | 14,585 | 0.00% |
|
| 2023/05/10 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 15,086 | 0.01% |
|
| 2023/05/09 | 54 | 167.55 | 52 | 166.38 | 168.00 | 2 | 15,223 | 0.01% |
|
| 2023/05/08 | 63 | 169.18 | 61 | 170.98 | 168.50 | 2 | 15,458 | 0.01% |
|
| 2023/05/05 | 26 | 169.83 | 28 | 169.04 | 170.00 | -2 | 16,178 | -0.01% |
|
| 2023/05/04 | 21 | 167.43 | 21 | 166.40 | 169.00 | 0 | 16,439 | 0.00% |
|
| 2023/05/03 | 42 | 166.20 | 37 | 166.27 | 166.00 | 5 | 16,616 | 0.03% |
|
| 2023/05/02 | 5 | 167.40 | 8 | 169.37 | 170.00 | -3 | 16,586 | -0.02% |
|
| 2023/04/28 | 9 | 164.67 | 5 | 164.00 | 164.00 | 4 | 16,619 | 0.02% |
|
| 2023/04/27 | 31 | 161.63 | 33 | 159.98 | 160.00 | -2 | 16,470 | -0.01% |
|
| 2023/04/26 | 15 | 161.16 | 146 | 159.46 | 158.50 | -131 | 16,309 | -0.80% |
大賣/鉅額交易
|
| 2023/04/25 | 98 | 171.01 | 848 | 169.92 | 171.00 | -750 | 15,999 | -4.69% |
大賣/鉅額交易
|
| 2023/04/24 | 53.2 | 177.14 | 58 | 179.72 | 177.00 | -4.8 | 15,830 | -0.03% |
|
| 2023/04/21 | 27 | 185.17 | 30 | 189.73 | 184.50 | -3 | 15,754 | -0.02% |
|
| 2023/04/20 | 21 | 188.95 | 20 | 188.10 | 191.00 | 1 | 15,770 | 0.01% |
|
| 2023/04/19 | 16 | 188.75 | 16 | 190.06 | 188.50 | 0 | 15,884 | 0.00% |
|
| 2023/04/18 | 12.1 | 194.86 | 10.1 | 194.11 | 191.50 | 2 | 15,912 | 0.01% |
|
| 2023/04/17 | 18.2 | 193.70 | 14.3 | 194.10 | 194.50 | 3.9 | 15,967 | 0.02% |
|
| 2023/04/14 | 20 | 194.00 | 17 | 194.21 | 194.50 | 3 | 16,057 | 0.02% |
|
| 2023/04/13 | 62.1 | 192.27 | 84 | 192.29 | 192.00 | -21.9 | 16,143 | -0.14% |
|
| 2023/04/12 | 27 | 196.94 | 41 | 195.09 | 196.50 | -14 | 16,172 | -0.09% |
|
| 2023/04/11 | 160 | 197.89 | 55.2 | 197.32 | 197.50 | 104.9 | 16,198 | 0.65% |
大買/鉅額交易
|
| 2023/04/10 | 13.1 | 200.54 | 13 | 200.35 | 199.50 | 0.1 | 16,385 | 0.00% |
|
| 2023/04/07 | 87 | 200.50 | 113 | 201.60 | 200.00 | -26 | 16,361 | -0.16% |
大賣/
|
| 2023/04/06 | 52 | 196.01 | 36.3 | 196.69 | 201.00 | 15.7 | 16,255 | 0.10% |
|
| 2023/03/31 | 16 | 193.34 | 14.1 | 193.70 | 196.50 | 1.9 | 16,126 | 0.01% |
|
| 2023/03/30 | 276 | 191.51 | 98 | 190.15 | 193.00 | 178 | 16,015 | 1.11% |
大買/鉅額交易
|
| 2023/03/29 | 280.2 | 190.43 | 274 | 192.38 | 189.00 | 6.2 | 15,899 | 0.04% |
大買/大賣/
|
| 2023/03/28 | 143.2 | 197.44 | 144 | 203.33 | 195.50 | -0.8 | 15,737 | 0.00% |
大買/大賣/
|
| 2023/03/27 | 20.7 | 214.22 | 15 | 214.07 | 209.00 | 5.7 | 15,297 | 0.04% |
|
| 2023/03/24 | 169.3 | 215.25 | 56.9 | 210.86 | 215.50 | 112.4 | 15,057 | 0.75% |
大買/鉅額交易
|
| 2023/03/23 | 37.4 | 200.90 | 15 | 198.93 | 198.50 | 22.4 | 14,498 | 0.15% |
|
| 2023/03/22 | 5.5 | 197.36 | 9 | 199.22 | 200.50 | -3.5 | 14,533 | -0.02% |
|
| 2023/03/21 | 1 | 194.00 | 217 | 194.98 | 192.00 | -216 | 14,315 | -1.51% |
大賣/鉅額交易
|
| 2023/03/20 | 3.5 | 196.76 | 74 | 195.19 | 191.00 | -70.5 | 14,384 | -0.49% |
|
| 2023/03/17 | 115.4 | 193.53 | 62.2 | 192.71 | 194.50 | 53.2 | 14,410 | 0.37% |
大買/
|
| 2023/03/16 | 62.3 | 187.83 | 73 | 186.94 | 188.00 | -10.7 | 14,186 | -0.08% |
|
| 2023/03/15 | 13 | 191.69 | 13.2 | 192.42 | 190.50 | -0.2 | 14,175 | 0.00% |
|
| 2023/03/14 | 6 | 187.42 | 7 | 185.29 | 187.50 | -1 | 14,093 | -0.01% |
|
| 2023/03/13 | 43 | 186.29 | 41.1 | 184.05 | 186.50 | 1.9 | 14,174 | 0.01% |
|
| 2023/03/10 | 146.4 | 187.00 | 141 | 189.73 | 187.00 | 5.4 | 14,176 | 0.04% |
大買/大賣/
|
| 2023/03/09 | 151 | 197.62 | 52.4 | 197.18 | 194.00 | 98.6 | 14,405 | 0.68% |
大買/
|
| 2023/03/08 | 111 | 187.66 | 12 | 188.83 | 191.00 | 99 | 13,983 | 0.71% |
大買/
|
| 2023/03/07 | 4 | 188.38 | 2 | 187.75 | 187.50 | 2 | 13,967 | 0.01% |
|
| 2023/03/06 | 46 | 189.86 | 443 | 190.42 | 189.50 | -397 | 13,998 | -2.84% |
大賣/鉅額交易
|
| 2023/03/03 | 442.2 | 192.65 | 22.1 | 190.35 | 188.50 | 420.1 | 14,115 | 2.98% |
大買/鉅額交易
|
| 2023/03/02 | 16 | 186.00 | 14 | 186.11 | 186.00 | 2 | 14,220 | 0.01% |
|
| 2023/03/01 | 11 | 185.64 | 209 | 185.40 | 186.00 | -198 | 14,266 | -1.39% |
大賣/鉅額交易
|
| 2023/02/24 | 101 | 185.63 | 101 | 189.25 | 185.50 | 0 | 14,319 | 0.00% |
大買/大賣/
|
| 2023/02/23 | 68.1 | 190.71 | 68 | 189.85 | 188.50 | 0.1 | 14,153 | 0.00% |
|
| 2023/02/22 | 39.2 | 188.63 | 393 | 182.43 | 181.00 | -353.9 | 14,009 | -2.53% |
大賣/鉅額交易
|
| 2023/02/21 | 129.1 | 199.50 | 124.1 | 196.64 | 200.50 | 5 | 13,748 | 0.04% |
大買/大賣/
|
| 2023/02/20 | 33.2 | 196.25 | 29 | 197.71 | 195.00 | 4.2 | 13,831 | 0.03% |
|
| 2023/02/17 | 21 | 196.55 | 47 | 196.09 | 196.50 | -26 | 14,067 | -0.18% |
|
| 2023/02/16 | 273 | 199.08 | 59 | 198.03 | 200.50 | 214 | 14,445 | 1.48% |
大買/鉅額交易
|
| 2023/02/15 | 214 | 190.16 | 17 | 192.12 | 193.00 | 197 | 14,704 | 1.34% |
大買/鉅額交易
|
| 2023/02/14 | 29 | 192.78 | 101 | 195.73 | 192.00 | -72 | 14,749 | -0.49% |
大賣/
|
| 2023/02/13 | 12 | 192.29 | 10 | 192.20 | 193.50 | 2 | 15,074 | 0.01% |
|
| 2023/02/10 | 145 | 194.63 | 98 | 195.23 | 193.50 | 47 | 15,370 | 0.31% |
大買/
|
| 2023/02/09 | 149 | 200.80 | 118 | 200.27 | 198.50 | 31 | 15,653 | 0.20% |
大買/大賣/
|
| 2023/02/08 | 315 | 200.53 | 102.7 | 198.19 | 199.00 | 212.3 | 15,573 | 1.36% |
大買/大賣/鉅額交易
|
| 2023/02/07 | 78.1 | 190.78 | 55 | 188.55 | 191.50 | 23.1 | 15,221 | 0.15% |
|
| 2023/02/06 | 232.1 | 190.21 | 190 | 192.42 | 190.00 | 42.1 | 15,323 | 0.27% |
大買/大賣/
|
| 2023/02/03 | 254.5 | 193.06 | 160 | 189.58 | 194.50 | 94.5 | 15,369 | 0.61% |
大買/大賣/
|
| 2023/02/02 | 191 | 181.03 | 66 | 181.29 | 184.00 | 125 | 14,907 | 0.84% |
大買/鉅額交易
|
| 2023/02/01 | 68 | 174.35 | 57 | 172.77 | 175.50 | 11 | 15,396 | 0.07% |
|
| 2023/01/31 | 14 | 169.18 | 14 | 168.68 | 169.50 | 0 | 15,627 | 0.00% |
|
| 2023/01/30 | 29 | 167.55 | 33 | 166.61 | 168.50 | -4 | 16,331 | -0.02% |
|
| 2023/01/17 | 10 | 159.40 | 3 | 159.67 | 160.00 | 7 | 17,101 | 0.04% |
|
| 2023/01/16 | 20 | 158.93 | 21 | 158.98 | 159.50 | -1 | 17,567 | -0.01% |
|
| 2023/01/13 | 26 | 158.13 | 28 | 160.73 | 157.50 | -2 | 17,880 | -0.01% |
|
| 2023/01/12 | 16 | 160.00 | 19.2 | 159.94 | 160.00 | -3.2 | 18,323 | -0.02% |
|
| 2023/01/11 | 42.2 | 160.87 | 41 | 158.20 | 161.00 | 1.2 | 18,752 | 0.01% |
|
| 2023/01/10 | 53 | 159.89 | 54 | 158.78 | 160.00 | -1 | 19,182 | -0.01% |
|
| 2023/01/09 | 30 | 158.87 | 20 | 155.83 | 158.50 | 10 | 19,639 | 0.05% |
|
| 2023/01/06 | 14 | 150.93 | 15 | 150.83 | 151.00 | -1 | 19,950 | -0.01% |
|
| 2023/01/05 | 38 | 147.21 | 39 | 148.95 | 147.00 | -1 | 20,375 | 0.00% |
|
| 2023/01/04 | 16 | 148.41 | 15 | 148.00 | 149.00 | 1 | 20,876 | 0.00% |
|
| 2023/01/03 | 13 | 146.15 | 115 | 145.17 | 147.00 | -102 | 21,203 | -0.48% |
大賣/鉅額交易
|
| 2022/12/30 | 44 | 142.72 | 43 | 146.98 | 142.50 | 1 | 21,448 | 0.00% |
|
| 2022/12/29 | 41 | 145.55 | 39 | 143.56 | 145.50 | 2 | 21,795 | 0.01% |
|
| 2022/12/28 | 36 | 145.56 | 448 | 145.69 | 145.00 | -412 | 22,145 | -1.86% |
大賣/鉅額交易
|
| 2022/12/27 | 20 | 155.60 | 30 | 153.60 | 156.50 | -10 | 22,266 | -0.04% |
|
| 2022/12/26 | 31 | 152.65 | 30 | 154.97 | 152.00 | 1 | 22,770 | 0.00% |
|
| 2022/12/23 | 12 | 158.63 | 12 | 158.92 | 159.00 | 0 | 23,323 | 0.00% |
|
| 2022/12/22 | 18 | 158.31 | 18.1 | 159.61 | 158.00 | -0.1 | 23,747 | 0.00% |
|
| 2022/12/21 | 27 | 157.69 | 27 | 159.00 | 157.50 | 0 | 24,226 | 0.00% |
|
| 2022/12/20 | 23 | 156.91 | 27.2 | 161.33 | 156.00 | -4.2 | 24,661 | -0.02% |
|
| 2022/12/19 | 12 | 164.79 | 12 | 162.67 | 165.00 | 0 | 25,021 | 0.00% |
|
| 2022/12/16 | 14 | 165.07 | 11 | 165.45 | 165.00 | 3 | 25,528 | 0.01% |
|
| 2022/12/15 | 40 | 171.48 | 39 | 170.73 | 171.50 | 1 | 25,759 | 0.00% |
|
| 2022/12/14 | 125 | 170.63 | 49 | 169.67 | 173.00 | 76 | 25,800 | 0.29% |
大買/
|
| 2022/12/13 | 10 | 164.45 | 10 | 165.40 | 164.00 | 0 | 25,794 | 0.00% |
|
| 2022/12/12 | 36 | 164.01 | 36 | 164.01 | 164.00 | 0 | 25,943 | 0.00% |
|
| 2022/12/09 | 17 | 170.53 | 18 | 170.89 | 168.50 | -1 | 26,462 | 0.00% |
|
| 2022/12/08 | 41 | 168.18 | 191 | 168.81 | 167.00 | -150 | 26,667 | -0.56% |
大賣/鉅額交易
|
| 2022/12/07 | 22 | 170.93 | 19.2 | 172.37 | 170.00 | 2.8 | 26,854 | 0.01% |
|
| 2022/12/06 | 20 | 175.50 | 20 | 175.00 | 175.50 | 0 | 26,928 | 0.00% |
|
| 2022/12/05 | 38 | 179.32 | 177 | 179.52 | 178.00 | -139 | 27,113 | -0.51% |
大賣/鉅額交易
|
| 2022/12/02 | 32 | 176.98 | 31 | 176.53 | 176.50 | 1 | 27,347 | 0.00% |
|
| 2022/12/01 | 614 | 177.98 | 107.3 | 177.80 | 175.50 | 506.7 | 27,536 | 1.84% |
大買/大賣/鉅額交易
|
| 2022/11/30 | 19 | 169.32 | 17 | 168.97 | 168.50 | 2 | 27,497 | 0.01% |
|
| 2022/11/29 | 4 | 165.50 | 5 | 165.50 | 165.50 | -1 | 27,732 | 0.00% |
|
| 2022/11/28 | 8 | 168.44 | 7 | 167.50 | 168.50 | 1 | 28,144 | 0.00% |
|
| 2022/11/25 | 102 | 167.63 | 107 | 170.48 | 167.50 | -5 | 28,344 | -0.02% |
大買/大賣/
|
| 2022/11/24 | 134 | 171.79 | 33.3 | 171.52 | 172.00 | 100.7 | 28,350 | 0.36% |
大買/
|
| 2022/11/23 | 6 | 163.50 | 16.3 | 165.80 | 163.50 | -10.3 | 28,343 | -0.04% |
|
| 2022/11/22 | 10 | 164.50 | 46 | 161.11 | 166.50 | -36 | 28,707 | -0.13% |
|
| 2022/11/21 | 67 | 165.31 | 32 | 166.09 | 164.00 | 35 | 29,182 | 0.12% |
|
| 2022/11/18 | 62.3 | 166.73 | 57 | 169.80 | 166.00 | 5.3 | 29,702 | 0.02% |
|
| 2022/11/17 | 64.3 | 168.80 | 70 | 168.61 | 170.50 | -5.7 | 29,817 | -0.02% |
|
| 2022/11/16 | 104 | 166.87 | 102 | 165.53 | 167.00 | 2 | 30,017 | 0.01% |
大買/大賣/
|
| 2022/11/15 | 97.3 | 166.48 | 90 | 165.59 | 167.00 | 7.3 | 30,214 | 0.02% |
|
| 2022/11/14 | 81 | 162.93 | 87 | 161.23 | 163.50 | -6 | 30,634 | -0.02% |
|
| 2022/11/11 | 28 | 158.30 | 19.4 | 160.71 | 156.50 | 8.6 | 31,097 | 0.03% |
|
| 2022/11/10 | 35 | 150.57 | 29 | 149.33 | 150.50 | 6 | 30,971 | 0.02% |
|
| 2022/11/09 | 39 | 151.17 | 41 | 150.78 | 150.50 | -2 | 31,293 | -0.01% |
|
| 2022/11/08 | 95 | 147.78 | 83 | 150.37 | 147.00 | 12 | 31,812 | 0.04% |
|
| 2022/11/07 | 17.3 | 151.01 | 29 | 148.35 | 149.00 | -11.7 | 32,171 | -0.04% |
|
| 2022/11/04 | 44 | 142.64 | 39 | 141.96 | 142.50 | 5 | 31,967 | 0.02% |
|
| 2022/11/03 | 13 | 143.65 | 8 | 144.44 | 144.00 | 5 | 31,985 | 0.02% |
|
| 2022/11/02 | 16 | 145.84 | 17 | 146.26 | 145.50 | -1 | 32,066 | 0.00% |
|
| 2022/11/01 | 112 | 145.90 | 17 | 145.82 | 146.50 | 95 | 32,164 | 0.30% |
大買/
|
| 2022/10/31 | 53 | 142.21 | 54 | 141.89 | 142.00 | -1 | 32,256 | 0.00% |
|
| 2022/10/28 | 64 | 143.12 | 66 | 140.55 | 139.50 | -2 | 32,356 | -0.01% |
|
| 2022/10/27 | 92 | 137.23 | 101 | 136.19 | 138.00 | -9 | 31,865 | -0.03% |
大賣/
|
| 2022/10/26 | 206 | 133.74 | 194 | 134.95 | 133.50 | 12 | 31,835 | 0.04% |
大買/大賣/
|
| 2022/10/25 | 262 | 134.19 | 117 | 135.46 | 139.50 | 145 | 31,506 | 0.46% |
大買/大賣/鉅額交易
|
| 2022/10/24 | 0 | 0.00 | 23 | 133.20 | 134.50 | -23 | 31,060 | -0.07% |
|
| 2022/10/21 | 83 | 122.86 | 73 | 124.17 | 122.50 | 10 | 31,495 | 0.03% |
|
| 2022/10/20 | 145 | 124.18 | 148 | 122.78 | 127.00 | -3 | 32,320 | -0.01% |
大買/大賣/
|
| 2022/10/19 | 167 | 126.75 | 403 | 131.24 | 125.00 | -236 | 32,200 | -0.73% |
大買/大賣/鉅額交易
|
| 2022/10/18 | 161 | 130.20 | 176 | 132.10 | 130.50 | -15 | 32,249 | -0.05% |
大買/大賣/
|
| 2022/10/17 | 70 | 130.45 | 118 | 129.18 | 131.50 | -48 | 32,783 | -0.15% |
大賣/
|
| 2022/10/14 | 334 | 129.84 | 36 | 124.99 | 130.00 | 298 | 33,031 | 0.90% |
大買/鉅額交易
|
| 2022/10/13 | 90 | 119.37 | 87 | 122.49 | 118.50 | 3 | 33,153 | 0.01% |
|
| 2022/10/12 | 92 | 122.15 | 211 | 121.74 | 122.00 | -119 | 33,056 | -0.36% |
大賣/鉅額交易
|
| 2022/10/11 | 11 | 128.04 | 280 | 129.70 | 127.00 | -269 | 33,018 | -0.81% |
大賣/鉅額交易
|
| 2022/10/07 | 124 | 136.62 | 121 | 136.86 | 136.50 | 3 | 32,849 | 0.01% |
大買/大賣/
|
| 2022/10/06 | 98 | 138.83 | 107 | 137.98 | 140.00 | -9 | 32,872 | -0.03% |
大賣/
|
| 2022/10/05 | 114 | 134.11 | 120 | 137.80 | 133.50 | -6 | 32,704 | -0.02% |
大買/大賣/
|
| 2022/10/04 | 130 | 137.64 | 131 | 138.31 | 137.50 | -1 | 32,381 | 0.00% |
大買/大賣/
|
| 2022/10/03 | 35 | 136.36 | 36 | 137.08 | 135.50 | -1 | 32,180 | 0.00% |
|
| 2022/09/30 | 112 | 133.21 | 114 | 132.13 | 134.00 | -2 | 32,572 | -0.01% |
大買/大賣/
|
| 2022/09/29 | 146 | 127.80 | 612 | 127.09 | 127.00 | -466 | 32,663 | -1.43% |
大買/大賣/鉅額交易
|
| 2022/09/28 | 91 | 127.82 | 93 | 131.78 | 127.50 | -1.9 | 32,739 | -0.01% |
|
| 2022/09/27 | 274 | 134.50 | 255 | 134.47 | 134.50 | 19 | 32,704 | 0.06% |
大買/大賣/
|
| 2022/09/26 | 112 | 136.26 | 184 | 139.26 | 136.00 | -72 | 32,637 | -0.22% |
大買/大賣/
|
| 2022/09/23 | 115 | 147.41 | 151 | 150.77 | 145.50 | -36 | 32,650 | -0.11% |
大買/大賣/
|
| 2022/09/22 | 19 | 151.76 | 20 | 150.03 | 156.00 | -1 | 32,479 | 0.00% |
|
| 2022/09/21 | 39 | 152.45 | 21 | 151.81 | 152.50 | 18 | 32,515 | 0.06% |
|
| 2022/09/20 | 20 | 152.43 | 21 | 152.31 | 152.00 | -1 | 32,776 | 0.00% |
|
| 2022/09/19 | 16 | 153.34 | 12 | 153.92 | 152.50 | 4 | 32,932 | 0.01% |
|
| 2022/09/16 | 134 | 153.81 | 142 | 155.90 | 153.50 | -8 | 33,125 | -0.02% |
大買/大賣/
|
| 2022/09/15 | 71.1 | 163.18 | 67 | 167.19 | 161.00 | 4.1 | 33,151 | 0.01% |
|
| 2022/09/14 | 18.1 | 169.81 | 17 | 169.59 | 169.50 | 1.1 | 33,183 | 0.00% |
|
| 2022/09/13 | 23 | 175.98 | 48 | 176.34 | 176.00 | -25 | 33,222 | -0.08% |
|
| 2022/09/12 | 25 | 175.40 | 24 | 177.54 | 173.00 | 1 | 33,278 | 0.00% |
|
| 2022/09/08 | 55 | 175.35 | 51 | 173.44 | 175.50 | 4 | 33,482 | 0.01% |
|
| 2022/09/07 | 27.1 | 174.98 | 29 | 174.93 | 176.00 | -2 | 33,488 | -0.01% |
|
| 2022/09/06 | 92 | 175.33 | 128 | 175.07 | 175.50 | -36 | 33,699 | -0.11% |
大賣/
|
| 2022/09/05 | 65 | 180.84 | 49 | 184.21 | 179.50 | 16 | 33,603 | 0.05% |
|
| 2022/09/02 | 17 | 187.15 | 17 | 188.00 | 188.00 | 0 | 33,488 | 0.00% |
|
| 2022/09/01 | 27 | 183.17 | 50 | 182.25 | 181.00 | -23 | 33,293 | -0.07% |
|
| 2022/08/31 | 7 | 188.36 | 7 | 189.57 | 187.00 | 0 | 33,223 | 0.00% |
|
| 2022/08/30 | 18 | 189.92 | 13 | 190.81 | 188.50 | 5 | 33,343 | 0.01% |
|
| 2022/08/29 | 98 | 187.53 | 315 | 187.21 | 190.00 | -217 | 33,178 | -0.65% |
大賣/鉅額交易
|
| 2022/08/26 | 242 | 192.75 | 137 | 201.04 | 191.00 | 105 | 33,079 | 0.32% |
大買/大賣/鉅額交易
|
| 2022/08/25 | 60 | 194.89 | 384 | 194.21 | 195.00 | -324 | 32,887 | -0.99% |
大賣/鉅額交易
|
| 2022/08/24 | 40 | 188.33 | 45.2 | 191.56 | 186.00 | -5.2 | 32,679 | -0.02% |
|
| 2022/08/23 | 17 | 186.21 | 18 | 187.14 | 190.50 | -1 | 32,474 | 0.00% |
|
| 2022/08/22 | 301 | 187.94 | 95 | 192.45 | 186.00 | 206 | 32,316 | 0.64% |
大買/鉅額交易
|
| 2022/08/19 | 406.2 | 191.63 | 594 | 193.56 | 189.50 | -187.8 | 32,358 | -0.58% |
大買/大賣/鉅額交易
|
| 2022/08/18 | 437 | 182.49 | 255 | 184.86 | 189.00 | 182 | 31,931 | 0.57% |
大買/大賣/鉅額交易
|
| 2022/08/17 | 36 | 177.56 | 58.6 | 175.72 | 175.50 | -22.6 | 31,262 | -0.07% |
|
| 2022/08/16 | 59.3 | 176.46 | 95 | 178.01 | 175.50 | -35.7 | 31,269 | -0.11% |
|
| 2022/08/15 | 463.3 | 176.90 | 60 | 175.98 | 178.00 | 403.3 | 31,286 | 1.29% |
大買/鉅額交易
|
| 2022/08/12 | 67 | 168.16 | 226.7 | 164.60 | 170.50 | -159.7 | 30,694 | -0.52% |
大賣/鉅額交易
|
| 2022/08/11 | 71 | 156.25 | 12 | 155.00 | 155.00 | 59 | 30,349 | 0.19% |
|
| 2022/08/10 | 17.1 | 149.95 | 31 | 149.56 | 149.00 | -13.9 | 30,681 | -0.05% |
|
| 2022/08/09 | 6 | 154.00 | 16 | 153.47 | 154.50 | -10 | 30,843 | -0.03% |
|
| 2022/08/08 | 37.5 | 155.86 | 4 | 156.75 | 154.50 | 33.5 | 31,057 | 0.11% |
|
| 2022/08/05 | 249 | 158.20 | 30.1 | 156.79 | 159.50 | 219 | 31,147 | 0.70% |
大買/鉅額交易
|
| 2022/08/04 | 25.1 | 147.27 | 26 | 147.92 | 149.00 | -0.9 | 31,240 | 0.00% |
|
| 2022/08/03 | 24 | 151.29 | 22 | 151.41 | 148.50 | 2 | 31,290 | 0.01% |
|
| 2022/08/02 | 203 | 151.48 | 202 | 149.49 | 151.50 | 1 | 31,482 | 0.00% |
大買/大賣/
|
| 2022/08/01 | 123 | 155.35 | 122 | 153.53 | 153.00 | 1 | 31,442 | 0.00% |
大買/大賣/
|
| 2022/07/29 | 16 | 157.38 | 15 | 158.50 | 156.00 | 1 | 31,376 | 0.00% |
|
| 2022/07/28 | 13 | 160.65 | 36 | 164.50 | 155.50 | -23 | 31,475 | -0.07% |
|
| 2022/07/27 | 33.1 | 167.60 | 50 | 165.08 | 163.00 | -16.9 | 30,798 | -0.06% |
|
| 2022/07/26 | 46 | 178.36 | 45 | 179.29 | 177.50 | 1 | 29,889 | 0.00% |
|
| 2022/07/25 | 33 | 179.67 | 27 | 180.63 | 181.50 | 6 | 29,826 | 0.02% |
|
| 2022/07/22 | 110 | 183.21 | 62.3 | 183.79 | 180.50 | 47.7 | 29,766 | 0.16% |
大買/
|
| 2022/07/21 | 263.3 | 172.33 | 146 | 166.76 | 179.00 | 117.3 | 29,265 | 0.40% |
大買/大賣/鉅額交易
|
| 2022/07/20 | 191 | 161.98 | 132 | 162.21 | 163.00 | 59 | 28,744 | 0.21% |
大買/大賣/
|
| 2022/07/19 | 6 | 155.83 | 5 | 158.60 | 154.00 | 1 | 28,522 | 0.00% |
|
| 2022/07/18 | 22 | 159.73 | 17 | 158.47 | 158.00 | 5 | 28,377 | 0.02% |
|
| 2022/07/15 | 6 | 153.50 | 11 | 153.95 | 152.50 | -5 | 28,062 | -0.02% |
|
| 2022/07/14 | 3 | 148.00 | 2 | 148.50 | 150.00 | 1 | 28,107 | 0.00% |
|
| 2022/07/13 | 13 | 154.38 | 95 | 153.30 | 146.50 | -82 | 27,985 | -0.29% |
|
| 2022/07/12 | 4 | 154.25 | 3 | 154.83 | 150.00 | 1 | 28,075 | 0.00% |
|
| 2022/07/11 | 4 | 166.75 | 1 | 163.50 | 162.00 | 3 | 28,455 | 0.01% |
|
| 2022/07/08 | 92 | 168.74 | 87 | 169.79 | 165.00 | 5 | 28,630 | 0.02% |
|
| 2022/07/07 | 174 | 171.54 | 167 | 161.33 | 174.00 | 7 | 28,007 | 0.02% |
大買/大賣/
|
| 2022/07/06 | 86 | 164.72 | 101 | 171.19 | 160.50 | -15 | 27,834 | -0.05% |
大賣/
|
| 2022/07/05 | 53 | 173.55 | 38 | 175.55 | 174.00 | 15 | 27,750 | 0.05% |
|
| 2022/07/04 | 18 | 170.81 | 46 | 172.00 | 172.50 | -28 | 27,851 | -0.10% |
|
| 2022/07/01 | 43 | 183.52 | 51 | 178.17 | 172.00 | -8 | 27,944 | -0.03% |
|
| 2022/06/30 | 28 | 189.63 | 15 | 188.97 | 191.00 | 13 | 27,826 | 0.05% |
|
| 2022/06/29 | 18 | 192.64 | 31 | 192.63 | 194.50 | -13 | 27,816 | -0.05% |
|
| 2022/06/28 | 23 | 189.02 | 17 | 188.12 | 190.00 | 6 | 27,790 | 0.02% |
|
| 2022/06/27 | 18.1 | 198.81 | 21 | 197.60 | 198.00 | -3 | 28,067 | -0.01% |
|
| 2022/06/24 | 22 | 190.02 | 22 | 188.11 | 187.50 | 0 | 28,540 | 0.00% |
|
| 2022/06/23 | 14 | 188.61 | 400 | 187.87 | 190.00 | -386 | 28,676 | -1.35% |
大賣/鉅額交易
|
| 2022/06/22 | 17 | 194.41 | 7 | 198.07 | 186.50 | 10 | 28,328 | 0.04% |
|
| 2022/06/21 | 17 | 203.71 | 57 | 201.31 | 207.00 | -40 | 28,133 | -0.14% |
|
| 2022/06/20 | 45 | 203.50 | 42 | 206.17 | 201.50 | 3 | 28,206 | 0.01% |
|
| 2022/06/17 | 29 | 210.16 | 23 | 212.02 | 209.00 | 6 | 28,277 | 0.02% |
|
| 2022/06/16 | 23 | 228.57 | 10 | 224.55 | 214.50 | 13 | 28,039 | 0.05% |
|
| 2022/06/15 | 89 | 233.48 | 325 | 230.71 | 228.50 | -236 | 28,074 | -0.84% |
大賣/鉅額交易
|
| 2022/06/14 | 39 | 222.97 | 11 | 221.91 | 225.50 | 28 | 28,220 | 0.10% |
|
| 2022/06/13 | 273 | 225.50 | 0 | 0.00 | 226.00 | 273 | 28,523 | 0.96% |
大買/鉅額交易
|
| 2022/06/10 | 7 | 223.00 | 8 | 220.13 | 225.50 | -1 | 29,039 | 0.00% |
|
| 2022/06/09 | 28 | 223.07 | 3 | 223.17 | 224.00 | 25 | 29,291 | 0.09% |
|
| 2022/06/08 | 15 | 228.07 | 42 | 226.38 | 222.50 | -27 | 29,488 | -0.09% |
|
| 2022/06/07 | 6 | 226.50 | 3 | 228.33 | 228.50 | 3 | 30,017 | 0.01% |
|
| 2022/06/06 | 49 | 227.48 | 927 | 226.90 | 231.50 | -878 | 30,785 | -2.85% |
大賣/鉅額交易
|
| 2022/06/02 | 20 | 232.15 | 13 | 226.19 | 226.00 | 7 | 31,348 | 0.02% |
|
| 2022/06/01 | 17 | 241.88 | 15 | 244.37 | 238.00 | 2 | 31,717 | 0.01% |
|
| 2022/05/31 | 14 | 237.64 | 54 | 236.79 | 240.50 | -40 | 31,931 | -0.13% |
|
| 2022/05/30 | 3.1 | 240.52 | 62 | 238.05 | 242.00 | -59 | 32,963 | -0.18% |
|
| 2022/05/27 | 44 | 239.85 | 125 | 239.89 | 231.00 | -81 | 33,710 | -0.24% |
大賣/
|
| 2022/05/26 | 53 | 243.34 | 50 | 246.68 | 238.50 | 3 | 34,303 | 0.01% |
|
| 2022/05/25 | 14 | 252.29 | 10 | 252.85 | 255.00 | 4 | 34,805 | 0.01% |
|
| 2022/05/24 | 17 | 254.09 | 72 | 253.63 | 250.00 | -55 | 35,532 | -0.15% |
|
| 2022/05/23 | 120 | 264.34 | 82 | 269.98 | 257.50 | 38 | 36,322 | 0.10% |
大買/
|
| 2022/05/20 | 67 | 268.76 | 94 | 270.10 | 269.50 | -27 | 36,532 | -0.07% |
|
| 2022/05/19 | 23 | 263.80 | 71 | 266.54 | 269.50 | -48 | 36,484 | -0.13% |
|
| 2022/05/18 | 143 | 263.97 | 22 | 265.50 | 268.00 | 121 | 36,532 | 0.33% |
大買/鉅額交易
|
| 2022/05/17 | 12 | 253.50 | 42 | 252.64 | 255.00 | -30 | 36,520 | -0.08% |
|
| 2022/05/16 | 17.1 | 266.72 | 74 | 262.22 | 252.50 | -57 | 37,163 | -0.15% |
|
| 2022/05/13 | 97 | 261.58 | 32 | 260.95 | 257.00 | 65 | 37,394 | 0.17% |
|
| 2022/05/12 | 42 | 254.58 | 18 | 257.50 | 254.50 | 24 | 37,471 | 0.06% |
|
| 2022/05/11 | 22 | 250.43 | 53 | 251.94 | 257.50 | -31 | 37,788 | -0.08% |
|
| 2022/05/10 | 95 | 247.47 | 304 | 243.98 | 255.00 | -209 | 37,985 | -0.55% |
大賣/鉅額交易
|
| 2022/05/09 | 96 | 258.10 | 109 | 258.35 | 246.50 | -13 | 38,497 | -0.03% |
大賣/
|
| 2022/05/06 | 182 | 276.03 | 174 | 273.77 | 272.00 | 8 | 38,829 | 0.02% |
大買/大賣/
|
| 2022/05/05 | 366.1 | 281.06 | 209 | 278.43 | 286.00 | 157.1 | 38,763 | 0.41% |
大買/大賣/鉅額交易
|
| 2022/05/04 | 73 | 267.23 | 24 | 265.73 | 262.50 | 49 | 38,558 | 0.13% |
|
| 2022/05/03 | 62 | 264.53 | 13 | 265.04 | 264.50 | 49 | 38,787 | 0.13% |
|
| 2022/04/29 | 52 | 264.52 | 152 | 266.13 | 260.50 | -100 | 38,955 | -0.26% |
大賣/
|
| 2022/04/28 | 417 | 258.92 | 37 | 256.72 | 260.00 | 380 | 38,880 | 0.98% |
大買/鉅額交易
|
| 2022/04/27 | 36 | 241.04 | 23 | 243.70 | 252.50 | 13 | 38,898 | 0.03% |
|
| 2022/04/26 | 8 | 249.63 | 219 | 245.67 | 242.50 | -211 | 38,817 | -0.54% |
大賣/鉅額交易
|
| 2022/04/25 | 8 | 252.63 | 156 | 249.48 | 248.50 | -148 | 39,070 | -0.38% |
大賣/鉅額交易
|
| 2022/04/22 | 18 | 267.36 | 31 | 266.19 | 267.50 | -13 | 39,245 | -0.03% |
|
| 2022/04/21 | 19 | 276.68 | 21.9 | 274.89 | 275.00 | -2.9 | 39,660 | -0.01% |
|
| 2022/04/20 | 10 | 271.60 | 18 | 272.17 | 276.50 | -8 | 39,824 | -0.02% |
|
| 2022/04/19 | 50 | 273.40 | 25 | 275.70 | 268.50 | 25 | 39,943 | 0.06% |
|
| 2022/04/18 | 59 | 268.23 | 47 | 264.59 | 272.50 | 12 | 40,018 | 0.03% |
|
| 2022/04/15 | 28 | 265.46 | 196 | 261.81 | 265.50 | -168 | 40,260 | -0.42% |
大賣/鉅額交易
|
| 2022/04/14 | 29 | 285.64 | 90 | 282.09 | 281.50 | -61 | 40,341 | -0.15% |
|
| 2022/04/13 | 43 | 287.17 | 52 | 286.21 | 289.50 | -9 | 40,256 | -0.02% |
|
| 2022/04/12 | 69 | 282.91 | 67 | 283.01 | 281.50 | 2 | 40,177 | 0.00% |
|
| 2022/04/11 | 49 | 289.73 | 66 | 290.73 | 281.00 | -17 | 39,911 | -0.04% |
|
| 2022/04/08 | 114 | 298.84 | 108.1 | 300.55 | 301.50 | 6 | 39,727 | 0.01% |
大買/大賣/
|
| 2022/04/07 | 67.1 | 309.92 | 79 | 301.13 | 296.00 | -12 | 39,457 | -0.03% |
|
| 2022/04/06 | 46 | 312.28 | 58 | 313.50 | 317.00 | -12 | 39,182 | -0.03% |
|
| 2022/04/01 | 69 | 303.44 | 44 | 304.10 | 312.00 | 25 | 39,128 | 0.06% |
|
| 2022/03/31 | 29 | 310.88 | 38 | 309.51 | 305.50 | -9 | 39,374 | -0.02% |
|
| 2022/03/30 | 149 | 322.58 | 97.1 | 320.71 | 312.50 | 52 | 39,541 | 0.13% |
大買/
|
| 2022/03/29 | 105 | 317.26 | 72.7 | 318.41 | 322.50 | 32.3 | 39,675 | 0.08% |
大買/
|
| 2022/03/28 | 29 | 299.53 | 62 | 297.73 | 311.00 | -33 | 40,065 | -0.08% |
|
| 2022/03/25 | 14.1 | 292.68 | 22 | 295.84 | 296.00 | -8 | 40,418 | -0.02% |
|
| 2022/03/24 | 51 | 287.19 | 18 | 287.72 | 287.50 | 33 | 40,965 | 0.08% |
|
| 2022/03/23 | 49 | 292.80 | 28 | 286.18 | 284.00 | 21 | 42,365 | 0.05% |
|
| 2022/03/22 | 52 | 284.88 | 46 | 286.04 | 282.00 | 6 | 42,972 | 0.01% |
|
| 2022/03/21 | 31 | 280.98 | 58 | 278.09 | 274.50 | -27 | 43,100 | -0.06% |
|
| 2022/03/18 | 68 | 272.70 | 62 | 273.26 | 273.00 | 6 | 43,130 | 0.01% |
|
| 2022/03/17 | 201 | 273.44 | 176 | 274.17 | 275.00 | 25 | 42,942 | 0.06% |
大買/大賣/
|
| 2022/03/16 | 76 | 262.26 | 50 | 260.17 | 255.00 | 26 | 42,428 | 0.06% |
|
| 2022/03/15 | 112 | 275.87 | 146 | 269.40 | 260.50 | -34 | 42,269 | -0.08% |
大買/大賣/
|
| 2022/03/14 | 334 | 290.15 | 120 | 290.59 | 286.00 | 214 | 42,126 | 0.51% |
大買/大賣/鉅額交易
|
| 2022/03/11 | 33 | 282.98 | 64 | 282.30 | 287.00 | -31 | 41,766 | -0.07% |
|
| 2022/03/10 | 187 | 286.81 | 53 | 286.54 | 281.00 | 134 | 41,630 | 0.32% |
大買/鉅額交易
|
| 2022/03/09 | 86 | 287.30 | 79 | 283.66 | 275.00 | 7 | 41,146 | 0.02% |
|
| 2022/03/08 | 67 | 282.87 | 377 | 286.13 | 273.50 | -310 | 40,380 | -0.77% |
大賣/鉅額交易
|
| 2022/03/07 | 145 | 282.72 | 155 | 281.55 | 287.50 | -10 | 39,594 | -0.03% |
大買/大賣/
|
| 2022/03/04 | 80.1 | 297.46 | 134 | 295.19 | 288.00 | -53.9 | 39,069 | -0.14% |
大賣/
|
| 2022/03/03 | 194.1 | 316.43 | 206 | 316.91 | 312.00 | -11.9 | 38,732 | -0.03% |
大買/大賣/
|
| 2022/03/02 | 267.1 | 307.85 | 410 | 303.96 | 307.00 | -142.9 | 37,914 | -0.38% |
大買/大賣/鉅額交易
|
| 2022/03/01 | 134.2 | 284.81 | 136 | 286.81 | 299.50 | -1.9 | 37,091 | 0.00% |
大買/大賣/
|
| 2022/02/25 | 162 | 262.44 | 38 | 266.54 | 272.50 | 124 | 36,252 | 0.34% |
大買/鉅額交易
|
| 2022/02/24 | 70 | 245.99 | 81 | 246.52 | 248.00 | -11 | 35,583 | -0.03% |
|
| 2022/02/23 | 82.1 | 244.64 | 129 | 246.95 | 245.00 | -47 | 34,753 | -0.14% |
大賣/
|
| 2022/02/22 | 180 | 234.73 | 135 | 233.04 | 233.50 | 45 | 33,923 | 0.13% |
大買/大賣/
|
| 2022/02/21 | 18 | 234.67 | 17 | 235.44 | 239.00 | 1 | 33,503 | 0.00% |
|
| 2022/02/18 | 11 | 232.77 | 11 | 233.00 | 238.50 | 0 | 33,774 | 0.00% |
|
| 2022/02/17 | 143 | 234.76 | 127 | 235.37 | 233.00 | 16 | 33,898 | 0.05% |
大買/大賣/
|
| 2022/02/16 | 198 | 244.80 | 389 | 243.68 | 243.00 | -191 | 33,682 | -0.57% |
大買/大賣/鉅額交易
|
| 2022/02/15 | 526.1 | 238.17 | 386 | 238.43 | 232.00 | 140.1 | 33,336 | 0.42% |
大買/大賣/鉅額交易
|
| 2022/02/14 | 256.1 | 229.01 | 222 | 228.80 | 231.00 | 34.1 | 33,092 | 0.10% |
大買/大賣/
|
| 2022/02/11 | 97 | 241.59 | 146 | 241.01 | 244.00 | -49 | 33,159 | -0.15% |
大賣/
|
| 2022/02/10 | 120.1 | 238.40 | 116 | 239.66 | 234.00 | 4.1 | 32,875 | 0.01% |
大買/大賣/
|
| 2022/02/09 | 449 | 233.03 | 362 | 236.09 | 236.50 | 87 | 32,706 | 0.27% |
大買/大賣/
|
| 2022/02/08 | 152 | 221.26 | 130 | 225.04 | 224.00 | 22 | 32,424 | 0.07% |
大買/大賣/
|
| 2022/02/07 | 6 | 202.75 | 44 | 203.53 | 209.50 | -38 | 32,386 | -0.12% |
|
| 2022/01/26 | 69 | 206.38 | 84 | 204.12 | 199.50 | -15 | 32,810 | -0.05% |
|
| 2022/01/25 | 650 | 209.76 | 32 | 208.00 | 205.50 | 618 | 33,233 | 1.86% |
大買/鉅額交易
|
| 2022/01/24 | 60 | 213.17 | 58 | 213.38 | 213.50 | 2 | 33,695 | 0.01% |
|
| 2022/01/21 | 451 | 214.97 | 31 | 215.29 | 216.00 | 420 | 34,692 | 1.21% |
大買/鉅額交易
|
| 2022/01/20 | 216 | 216.98 | 86 | 214.37 | 219.00 | 130 | 35,430 | 0.37% |
大買/鉅額交易
|
| 2022/01/19 | 225 | 212.44 | 37 | 212.41 | 215.00 | 188 | 36,018 | 0.52% |
大買/鉅額交易
|
| 2022/01/18 | 34 | 215.82 | 74 | 216.41 | 209.00 | -40 | 36,701 | -0.11% |
|
| 2022/01/17 | 333 | 212.33 | 13 | 211.65 | 214.50 | 320 | 37,392 | 0.86% |
大買/鉅額交易
|
| 2022/01/14 | 387 | 202.24 | 378 | 204.25 | 213.00 | 9 | 37,851 | 0.02% |
大買/大賣/
|
| 2022/01/13 | 91 | 198.93 | 10 | 198.75 | 200.50 | 81 | 38,128 | 0.21% |
|
| 2022/01/12 | 19 | 199.24 | 18 | 198.28 | 200.50 | 1 | 38,678 | 0.00% |
|
| 2022/01/11 | 15 | 201.73 | 15 | 200.40 | 199.00 | 0 | 39,898 | 0.00% |
|
| 2022/01/10 | 429 | 213.31 | 81 | 210.46 | 207.00 | 348 | 40,656 | 0.86% |
大買/鉅額交易
|
| 2022/01/07 | 22 | 216.57 | 1,131 | 204.26 | 199.00 | -1,109 | 41,496 | -2.67% |
大賣/鉅額交易
|
| 2022/01/06 | 1 | 209.00 | 12 | 212.33 | 211.00 | -11 | 41,693 | -0.03% |
|
| 2022/01/05 | 1 | 223.50 | 55 | 218.74 | 218.50 | -54 | 42,783 | -0.13% |
|
| 2022/01/04 | 1 | 223.00 | 737 | 223.14 | 221.00 | -736 | 44,346 | -1.66% |
大賣/鉅額交易
|
| 2022/01/03 | 123 | 229.23 | 127 | 227.22 | 226.00 | -4 | 44,732 | -0.01% |
大買/大賣/
|
| 2021/12/30 | 11 | 238.64 | 43 | 233.93 | 239.00 | -32 | 44,982 | -0.07% |
|
| 2021/12/29 | 77 | 240.03 | 2 | 238.00 | 238.00 | 75 | 44,942 | 0.17% |
|
| 2021/12/28 | 57 | 241.60 | 63 | 242.00 | 245.50 | -6 | 45,334 | -0.01% |
|
| 2021/12/27 | 114 | 245.82 | 89 | 248.21 | 238.50 | 25 | 45,452 | 0.06% |
大買/
|
| 2021/12/24 | 348 | 248.32 | 155 | 248.92 | 249.00 | 193 | 45,182 | 0.43% |
大買/大賣/鉅額交易
|
| 2021/12/23 | 787 | 246.18 | 256 | 248.11 | 243.00 | 531 | 45,107 | 1.18% |
大買/大賣/鉅額交易
|
| 2021/12/22 | 634 | 240.76 | 664 | 244.43 | 243.00 | -30 | 44,945 | -0.07% |
大買/大賣/
|
| 2021/12/21 | 490 | 231.74 | 221 | 228.92 | 238.50 | 269 | 44,416 | 0.61% |
大買/大賣/鉅額交易
|
| 2021/12/20 | 157 | 227.47 | 444.1 | 230.48 | 217.00 | -287.1 | 43,896 | -0.65% |
大買/大賣/鉅額交易
|
| 2021/12/17 | 1,236 | 222.83 | 541 | 223.10 | 225.50 | 695 | 43,928 | 1.58% |
大買/大賣/鉅額交易
|
| 2021/12/16 | 69 | 209.55 | 91 | 207.41 | 217.50 | -22 | 42,868 | -0.05% |
|
| 2021/12/15 | 107 | 195.03 | 25 | 193.32 | 198.00 | 82 | 42,239 | 0.19% |
大買/
|
| 2021/12/14 | 59 | 184.78 | 102 | 183.16 | 180.00 | -43 | 42,330 | -0.10% |
大賣/
|
| 2021/12/13 | 39 | 192.14 | 35 | 192.23 | 194.00 | 4 | 43,128 | 0.01% |
|
| 2021/12/10 | 12 | 188.79 | 1 | 188.00 | 187.50 | 11 | 43,465 | 0.03% |
|
| 2021/12/09 | 42 | 194.92 | 18 | 192.22 | 188.50 | 24 | 44,281 | 0.05% |
|
| 2021/12/08 | 29 | 187.14 | 62.1 | 189.50 | 194.50 | -33.1 | 44,790 | -0.07% |
|
| 2021/12/07 | 2 | 177.75 | 4 | 179.00 | 177.00 | -2 | 44,992 | 0.00% |
|
| 2021/12/06 | 17 | 181.32 | 0 | 0.00 | 178.50 | 17 | 45,320 | 0.04% |
|
| 2021/12/03 | 23 | 191.28 | 17 | 189.76 | 190.00 | 6 | 45,555 | 0.01% |
|
| 2021/12/02 | 216 | 184.63 | 11 | 184.91 | 184.50 | 205 | 45,714 | 0.45% |
大買/鉅額交易
|
| 2021/12/01 | 9 | 181.94 | 9 | 185.39 | 187.00 | 0 | 45,984 | 0.00% |
|
| 2021/11/30 | 20 | 186.65 | 15 | 186.57 | 186.00 | 5 | 46,512 | 0.01% |
|
| 2021/11/29 | 53 | 175.98 | 53 | 180.87 | 183.00 | 0 | 47,677 | 0.00% |
|
| 2021/11/26 | 5 | 179.50 | 21 | 178.29 | 182.00 | -16 | 48,042 | -0.03% |
|
| 2021/11/25 | 24 | 182.54 | 20 | 180.08 | 176.50 | 4 | 47,917 | 0.01% |
|
| 2021/11/24 | 10 | 180.10 | 231 | 179.46 | 179.00 | -221 | 47,883 | -0.46% |
大賣/鉅額交易
|
| 2021/11/23 | 29 | 184.83 | 31 | 184.60 | 184.50 | -2 | 48,613 | 0.00% |
|
| 2021/11/22 | 2 | 188.25 | 35.6 | 188.01 | 190.00 | -33.6 | 48,686 | -0.07% |
|
| 2021/11/19 | 65 | 189.94 | 156 | 193.43 | 190.50 | -91 | 48,565 | -0.19% |
大賣/
|
| 2021/11/18 | 8 | 197.69 | 1.2 | 201.33 | 196.00 | 6.8 | 48,409 | 0.01% |
|
| 2021/11/17 | 50.2 | 204.13 | 155 | 199.79 | 206.00 | -104.8 | 48,307 | -0.22% |
大賣/鉅額交易
|
| 2021/11/16 | 251 | 200.28 | 280 | 197.66 | 193.50 | -29 | 47,897 | -0.06% |
大買/大賣/
|
| 2021/11/15 | 19 | 194.50 | 41 | 197.37 | 198.50 | -22 | 47,378 | -0.05% |
|
| 2021/11/12 | 29 | 195.60 | 28 | 199.59 | 189.00 | 1 | 47,110 | 0.00% |
|
| 2021/11/11 | 31 | 189.11 | 21 | 192.90 | 191.00 | 10 | 46,520 | 0.02% |
|
| 2021/11/10 | 55 | 186.11 | 46 | 185.84 | 194.00 | 9 | 46,153 | 0.02% |
|
| 2021/11/09 | 272 | 188.58 | 428 | 187.11 | 181.00 | -156 | 45,662 | -0.34% |
大買/大賣/鉅額交易
|
| 2021/11/08 | 59 | 180.69 | 149 | 185.48 | 181.00 | -90 | 45,141 | -0.20% |
大賣/
|
| 2021/11/05 | 528 | 186.16 | 24 | 188.67 | 197.00 | 504 | 44,724 | 1.13% |
大買/鉅額交易
|
| 2021/11/04 | 51 | 192.95 | 299.1 | 195.85 | 190.50 | -248.1 | 44,059 | -0.56% |
大賣/鉅額交易
|
| 2021/11/03 | 282.1 | 196.02 | 62 | 193.05 | 193.50 | 220.1 | 43,471 | 0.51% |
大買/鉅額交易
|
| 2021/11/02 | 52 | 207.47 | 210 | 201.14 | 205.50 | -158 | 43,072 | -0.37% |
大賣/鉅額交易
|
| 2021/11/01 | 199.1 | 211.29 | 199 | 211.76 | 210.00 | 0.1 | 42,405 | 0.00% |
大買/大賣/
|
| 2021/10/29 | 219 | 205.62 | 256 | 206.75 | 201.00 | -37 | 41,622 | -0.09% |
大買/大賣/
|
| 2021/10/28 | 504 | 192.80 | 618.1 | 193.12 | 196.50 | -114.1 | 40,311 | -0.28% |
大買/大賣/鉅額交易
|
| 2021/10/27 | 87 | 173.79 | 71 | 176.89 | 179.00 | 16 | 39,421 | 0.04% |
|
| 2021/10/26 | 665.1 | 175.94 | 1,078 | 175.53 | 163.00 | -412.9 | 38,611 | -1.07% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 1,146 | 172.06 | 1,146 | 172.39 | 176.00 | 0 | 37,727 | 0.00% |
大買/大賣/
|
| 2021/10/22 | 304 | 163.56 | 87 | 163.56 | 166.50 | 217 | 36,525 | 0.59% |
大買/鉅額交易
|
| 2021/10/21 | 42 | 153.12 | 59 | 154.23 | 151.50 | -17 | 35,522 | -0.05% |
|
| 2021/10/20 | 418 | 150.52 | 895.5 | 149.61 | 153.50 | -477.5 | 34,614 | -1.38% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 629 | 148.72 | 740 | 150.77 | 147.50 | -111 | 33,683 | -0.33% |
大買/大賣/鉅額交易
|
| 2021/10/18 | 250.5 | 140.89 | 135 | 143.66 | 141.00 | 115.5 | 32,110 | 0.36% |
大買/大賣/鉅額交易
|
| 2021/10/15 | 615 | 133.63 | 187.3 | 138.36 | 143.00 | 427.7 | 31,001 | 1.38% |
大買/大賣/鉅額交易
|
| 2021/10/14 | 61.3 | 133.48 | 143 | 133.22 | 130.00 | -81.7 | 29,551 | -0.28% |
大賣/
|
| 2021/10/13 | 770 | 132.61 | 1,053 | 133.78 | 131.50 | -283 | 28,779 | -0.98% |
大買/大賣/鉅額交易
|
| 2021/10/12 | 1,441 | 129.36 | 1,013 | 128.77 | 133.00 | 428 | 27,418 | 1.56% |
大買/大賣/鉅額交易
|
| 2021/10/08 | 49 | 124.67 | 23 | 126.13 | 130.00 | 26 | 25,623 | 0.10% |
|
| 2021/10/07 | 21 | 114.19 | 79 | 114.91 | 118.50 | -58 | 25,160 | -0.23% |
|
| 2021/10/06 | 29 | 109.84 | 5 | 108.50 | 108.00 | 24 | 25,003 | 0.10% |
|
| 2021/10/05 | 200 | 109.54 | 191 | 110.45 | 112.00 | 9 | 25,354 | 0.04% |
大買/大賣/
|
| 2021/10/04 | 85 | 111.19 | 61 | 111.11 | 109.00 | 24 | 25,273 | 0.09% |
|
| 2021/10/01 | 13 | 108.42 | 510 | 108.93 | 107.50 | -497 | 25,585 | -1.94% |
大賣/鉅額交易
|
| 2021/09/30 | 122 | 114.61 | 1 | 113.50 | 115.00 | 121 | 25,583 | 0.47% |
大買/鉅額交易
|
| 2021/09/29 | 49 | 114.56 | 74 | 115.79 | 115.00 | -25 | 25,693 | -0.10% |
|
| 2021/09/28 | 110 | 120.25 | 104 | 118.58 | 120.50 | 6 | 25,254 | 0.02% |
大買/大賣/
|
| 2021/09/27 | 158 | 117.94 | 307 | 119.05 | 114.50 | -149 | 24,602 | -0.61% |
大買/大賣/鉅額交易
|
| 2021/09/24 | 317 | 118.60 | 232 | 119.85 | 118.00 | 85 | 24,250 | 0.35% |
大買/大賣/
|
| 2021/09/23 | 453 | 112.38 | 362 | 114.33 | 115.50 | 91 | 23,388 | 0.39% |
大買/大賣/
|
| 2021/09/22 | 23 | 109.70 | 30 | 108.00 | 106.00 | -7 | 23,034 | -0.03% |
|
| 2021/09/17 | 210 | 115.43 | 56 | 110.93 | 114.00 | 154 | 22,693 | 0.68% |
大買/鉅額交易
|
| 2021/09/16 | 102 | 116.16 | 118 | 115.99 | 112.50 | -16 | 22,132 | -0.07% |
大買/大賣/
|
| 2021/09/15 | 144 | 111.86 | 48 | 112.07 | 111.50 | 96 | 21,085 | 0.46% |
大買/
|
| 2021/09/14 | 1,165 | 110.19 | 1,299 | 111.20 | 115.00 | -134 | 20,608 | -0.65% |
大買/大賣/鉅額交易
|
| 2021/09/13 | 543 | 110.77 | 338 | 110.84 | 109.00 | 205 | 19,661 | 1.04% |
大買/大賣/鉅額交易
|
| 2021/09/10 | 197 | 106.37 | 194 | 106.82 | 110.50 | 3 | 18,802 | 0.02% |
大買/大賣/
|
| 2021/09/09 | 215 | 100.98 | 215 | 101.49 | 100.50 | 0 | 18,216 | 0.00% |
大買/大賣/
|
| 2021/09/08 | 7 | 96.79 | 10 | 96.85 | 93.40 | -3 | 17,894 | -0.02% |
|
| 2021/09/07 | 211 | 104.81 | 232 | 100.92 | 98.30 | -21 | 17,543 | -0.12% |
大買/大賣/
|
| 2021/09/06 | 162 | 112.70 | 137 | 112.72 | 109.00 | 25 | 17,535 | 0.14% |
大買/大賣/
|
| 2021/09/03 | 98 | 112.72 | 192 | 109.97 | 110.00 | -94 | 17,809 | -0.53% |
大賣/
|
| 2021/09/02 | 594 | 112.14 | 662 | 112.23 | 109.00 | -68 | 17,265 | -0.39% |
大買/大賣/
|
| 2021/09/01 | 381 | 106.70 | 165 | 107.20 | 109.00 | 216 | 15,914 | 1.36% |
大買/大賣/鉅額交易
|
| 2021/08/31 | 26 | 99.52 | 5 | 100.46 | 99.20 | 21 | 15,298 | 0.14% |
|
| 2021/08/30 | 3 | 103.33 | 14 | 102.50 | 103.00 | -11 | 15,046 | -0.07% |
|
| 2021/08/27 | 244 | 103.54 | 229 | 103.75 | 103.50 | 15 | 15,000 | 0.10% |
大買/大賣/
|
| 2021/08/26 | 24 | 103.08 | 108 | 100.01 | 104.00 | -84 | 14,197 | -0.59% |
大賣/
|
| 2021/08/25 | 0 | 0.00 | 1 | 96.50 | 94.80 | -1 | 14,015 | -0.01% |
|
| 2021/08/24 | 90 | 95.58 | 2 | 96.20 | 94.30 | 88 | 14,283 | 0.62% |
|
| 2021/08/23 | 13 | 95.05 | 1 | 96.80 | 94.40 | 12 | 14,264 | 0.08% |
|
| 2021/08/20 | 7 | 91.43 | 5 | 90.64 | 90.90 | 2 | 14,185 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 87.94 | 86.20 | -5 | 14,118 | -0.04% |
|
| 2021/08/18 | 5 | 85.92 | 6 | 87.93 | 89.80 | -1 | 14,353 | -0.01% |
|
| 2021/08/16 | 1 | 92.80 | 0 | 0.00 | 92.40 | 1 | 14,540 | 0.01% |
|
| 2021/08/13 | 58 | 94.68 | 2 | 93.30 | 92.10 | 56 | 14,543 | 0.39% |
|
| 2021/08/12 | 3 | 96.80 | 0 | 0.00 | 95.40 | 3 | 14,571 | 0.02% |
|
| 2021/08/11 | 3 | 97.60 | 4 | 98.65 | 97.10 | -1 | 14,663 | -0.01% |
|
| 2021/08/10 | 3 | 97.83 | 0 | 0.00 | 97.30 | 3 | 14,664 | 0.02% |
|
| 2021/08/09 | 1 | 98.50 | 6 | 98.70 | 98.80 | -5 | 14,657 | -0.03% |
|
| 2021/08/06 | 5 | 98.60 | 1 | 98.30 | 99.30 | 4 | 14,668 | 0.03% |
|
| 2021/08/05 | 3 | 108.33 | 2 | 107.00 | 106.00 | 1 | 14,479 | 0.01% |
|
| 2021/08/04 | 6 | 111.75 | 0 | 0.00 | 108.50 | 6 | 14,651 | 0.04% |
|
| 2021/08/03 | 2 | 115.00 | 2 | 111.50 | 114.50 | 0 | 14,710 | 0.00% |
|
| 2021/08/02 | 1 | 112.00 | 87 | 113.00 | 112.00 | -86 | 14,752 | -0.58% |
|
| 2021/07/30 | 23 | 111.17 | 70 | 115.59 | 112.50 | -47 | 14,891 | -0.32% |
|
| 2021/07/29 | 19 | 108.82 | 69 | 104.87 | 108.00 | -50 | 14,903 | -0.34% |
|
| 2021/07/28 | 2 | 106.75 | 0 | 0.00 | 105.00 | 2 | 15,093 | 0.01% |
|
| 2021/07/27 | 12 | 119.38 | 16 | 115.19 | 116.50 | -4 | 15,783 | -0.03% |
|
| 2021/07/26 | 9 | 122.33 | 11 | 119.82 | 121.50 | -2 | 16,255 | -0.01% |
|
| 2021/07/23 | 30 | 109.25 | 1 | 113.00 | 112.50 | 29 | 17,371 | 0.17% |
|
| 2021/07/22 | 34 | 114.56 | 22 | 118.07 | 118.50 | 12 | 18,178 | 0.07% |
|
| 2021/07/21 | 1 | 109.00 | 3 | 108.50 | 110.00 | -2 | 18,336 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 21 | 116.48 | 111.50 | -21 | 18,661 | -0.11% |
|
| 2021/07/19 | 19 | 115.42 | 15 | 116.93 | 118.00 | 4 | 18,678 | 0.02% |
|
| 2021/07/16 | 7 | 109.93 | 0 | 0.00 | 109.00 | 7 | 18,767 | 0.04% |
|
| 2021/07/15 | 1 | 106.00 | 132 | 105.00 | 109.00 | -131 | 18,898 | -0.69% |
大賣/鉅額交易
|
| 2021/07/14 | 136 | 113.77 | 3 | 112.00 | 114.00 | 133 | 18,999 | 0.70% |
大買/鉅額交易
|
| 2021/07/13 | 13 | 115.85 | 11 | 114.23 | 111.00 | 2 | 18,915 | 0.01% |
|
| 2021/07/12 | 185 | 113.40 | 248 | 111.39 | 110.50 | -63 | 18,689 | -0.34% |
大買/大賣/
|
| 2021/07/09 | 132 | 105.24 | 39 | 105.17 | 106.50 | 93 | 18,206 | 0.51% |
大買/
|
| 2021/07/08 | 136 | 95.13 | 433 | 94.37 | 97.10 | -297 | 18,020 | -1.65% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 402 | 90.25 | 29 | 90.34 | 91.80 | 373 | 17,495 | 2.13% |
大買/鉅額交易
|
| 2021/07/06 | 696 | 84.62 | 462 | 84.06 | 83.50 | 234 | 17,327 | 1.35% |
大買/大賣/鉅額交易
|
| 2021/07/05 | 536 | 84.43 | 11 | 82.07 | 85.40 | 525 | 17,067 | 3.08% |
大買/鉅額交易
|
| 2021/07/02 | 3 | 76.47 | 9 | 76.36 | 77.70 | -6 | 16,992 | -0.04% |
|
| 2021/06/30 | 1 | 75.40 | 0 | 0.00 | 76.10 | 1 | 17,153 | 0.01% |
|
| 2021/06/29 | 114 | 77.81 | 26 | 76.80 | 75.50 | 88 | 17,130 | 0.51% |
大買/
|
| 2021/06/28 | 0 | 0.00 | 1 | 75.50 | 76.30 | -1 | 16,934 | -0.01% |
|
| 2021/06/25 | 1 | 76.00 | 3 | 76.90 | 75.60 | -2 | 16,899 | -0.01% |
|
| 2021/06/24 | 12 | 76.38 | 13 | 77.28 | 76.70 | -1 | 16,852 | -0.01% |
|
| 2021/06/23 | 12 | 77.41 | 9 | 77.67 | 76.70 | 3 | 16,816 | 0.02% |
|
| 2021/06/22 | 2 | 74.50 | 9 | 75.79 | 74.80 | -7 | 16,677 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 20 | 75.50 | 75.20 | -20 | 16,606 | -0.12% |
|
| 2021/06/18 | 7 | 76.73 | 12 | 78.92 | 76.30 | -5 | 16,489 | -0.03% |
|
| 2021/06/17 | 3 | 76.70 | 10 | 77.35 | 77.60 | -7 | 16,286 | -0.04% |
|
| 2021/06/16 | 12 | 76.60 | 668 | 75.84 | 75.10 | -656 | 16,105 | -4.07% |
大賣/鉅額交易
|
| 2021/06/15 | 66 | 77.88 | 195 | 78.40 | 78.10 | -129 | 15,932 | -0.81% |
大賣/鉅額交易
|
| 2021/06/11 | 662 | 78.03 | 27 | 77.15 | 78.10 | 635 | 15,368 | 4.13% |
大買/鉅額交易
|
| 2021/06/10 | 1 | 72.10 | 23 | 70.44 | 71.00 | -22 | 14,589 | -0.15% |
|
| 2021/06/09 | 20 | 72.30 | 4 | 71.83 | 69.80 | 16 | 14,417 | 0.11% |
|
| 2021/06/08 | 1 | 71.00 | 0 | 71.00 | 71.40 | 1 | 14,302 | 0.01% |
|
| 2021/06/07 | 5 | 69.68 | 12 | 70.56 | 71.10 | -7 | 14,221 | -0.05% |
|
| 2021/06/04 | 6 | 70.28 | 2 | 71.45 | 69.10 | 4 | 14,091 | 0.03% |
|
| 2021/06/03 | 34 | 70.18 | 63 | 70.99 | 70.80 | -29 | 13,914 | -0.21% |
|
| 2021/06/02 | 3 | 69.17 | 3 | 69.37 | 69.00 | 0 | 13,719 | 0.00% |
|
| 2021/06/01 | 62 | 70.64 | 58 | 69.92 | 69.40 | 4 | 13,598 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 54 | 68.62 | 68.40 | -54 | 13,283 | -0.41% |
|
| 2021/05/28 | 25 | 66.87 | 28 | 67.99 | 67.50 | -3 | 13,129 | -0.02% |
|
| 2021/05/27 | 8 | 66.36 | 149 | 66.20 | 65.60 | -141 | 13,009 | -1.08% |
大賣/鉅額交易
|
| 2021/05/26 | 6 | 66.78 | 238 | 67.72 | 66.30 | -232 | 12,918 | -1.80% |
大賣/鉅額交易
|
| 2021/05/25 | 437 | 67.19 | 19 | 66.29 | 67.50 | 418 | 12,631 | 3.31% |
大買/鉅額交易
|
| 2021/05/24 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 12,312 | -0.01% |
|
| 2021/05/21 | 2 | 60.40 | 0 | 0.00 | 59.80 | 2 | 12,295 | 0.02% |
|
| 2021/05/20 | 1 | 60.70 | 153 | 59.46 | 58.80 | -152 | 12,298 | -1.24% |
大賣/鉅額交易
|
| 2021/05/19 | 1 | 58.50 | 149 | 59.34 | 58.20 | -148 | 12,244 | -1.21% |
大賣/鉅額交易
|
| 2021/05/18 | 298 | 58.49 | 0 | 0.00 | 58.50 | 298 | 12,109 | 2.46% |
大買/鉅額交易
|
| 2021/05/17 | 0 | 0.00 | 1 | 55.40 | 53.20 | -1 | 12,039 | -0.01% |
|
| 2021/05/14 | 2 | 61.85 | 1 | 57.50 | 57.60 | 1 | 11,963 | 0.01% |
|
| 2021/05/13 | 2 | 61.20 | 1 | 59.50 | 59.50 | 1 | 11,838 | 0.01% |
|
| 2021/05/12 | 7 | 61.77 | 4 | 59.03 | 59.40 | 3 | 11,728 | 0.03% |
|
| 2021/05/11 | 5 | 64.50 | 15 | 63.05 | 63.30 | -10 | 11,444 | -0.09% |
|
| 2021/05/10 | 7.1 | 65.92 | 145 | 66.35 | 66.90 | -137.9 | 11,262 | -1.22% |
大賣/鉅額交易
|
| 2021/05/07 | 6 | 69.07 | 33 | 69.27 | 68.00 | -27 | 11,214 | -0.24% |
|
| 2021/05/06 | 12 | 66.83 | 14 | 67.25 | 67.00 | -2 | 11,047 | -0.02% |
|
| 2021/05/05 | 58 | 68.76 | 8 | 68.11 | 66.50 | 50 | 10,896 | 0.46% |
|
| 2021/05/04 | 132 | 70.23 | 81 | 71.28 | 73.80 | 51 | 10,606 | 0.48% |
大買/
|
| 2021/05/03 | 144 | 71.18 | 6 | 69.87 | 69.80 | 138 | 10,416 | 1.32% |
大買/鉅額交易
|
| 2021/04/29 | 12 | 72.73 | 290 | 71.67 | 74.50 | -278 | 10,415 | -2.67% |
大賣/鉅額交易
|
| 2021/04/28 | 299 | 67.44 | 96 | 66.65 | 67.80 | 203 | 9,319 | 2.18% |
大買/鉅額交易
|
| 2021/04/27 | 13 | 61.47 | 0 | 0.00 | 61.70 | 13 | 8,510 | 0.15% |
|
| 2021/04/26 | 40 | 61.00 | 88 | 61.42 | 62.60 | -48 | 8,303 | -0.58% |
|
| 2021/04/23 | 1 | 57.50 | 1 | 58.00 | 58.80 | 0 | 7,967 | 0.00% |
|
| 2021/04/22 | 3 | 57.73 | 1 | 59.30 | 56.50 | 2 | 8,021 | 0.02% |
|
| 2021/04/21 | 27 | 59.36 | 1 | 59.70 | 58.70 | 26 | 7,949 | 0.33% |
|
| 2021/04/20 | 16 | 60.41 | 11 | 61.00 | 61.00 | 5 | 7,961 | 0.06% |
|
| 2021/04/19 | 5 | 59.50 | 23 | 59.95 | 59.00 | -18 | 7,977 | -0.23% |
|
| 2021/04/16 | 33 | 59.46 | 64 | 58.66 | 59.50 | -31 | 7,882 | -0.39% |
|
| 2021/04/15 | 53 | 58.12 | 9 | 57.69 | 59.30 | 44 | 7,719 | 0.57% |
|
| 2021/04/14 | 74 | 58.29 | 20 | 58.47 | 56.40 | 54 | 7,561 | 0.71% |
|
| 2021/04/13 | 5 | 55.50 | 32 | 58.38 | 57.90 | -27 | 7,244 | -0.37% |
|
| 2021/04/12 | 10 | 60.00 | 16 | 58.31 | 56.90 | -6 | 6,962 | -0.09% |
|
| 2021/04/09 | 34 | 58.07 | 50.1 | 57.43 | 57.50 | -16.1 | 6,837 | -0.24% |
|
| 2021/04/08 | 48 | 56.68 | 21 | 56.93 | 57.20 | 27 | 6,536 | 0.41% |
|
| 2021/04/07 | 115 | 55.76 | 97.1 | 56.50 | 57.40 | 17.9 | 6,373 | 0.28% |
大買/
|
| 2021/04/06 | 11 | 53.79 | 26 | 53.39 | 53.40 | -15 | 6,225 | -0.24% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 6,271 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 131 | 51.82 | 51.90 | -131 | 6,285 | -2.08% |
大賣/鉅額交易
|
| 2021/03/26 | 0 | 0.00 | 4 | 51.60 | 52.10 | -4 | 6,383 | -0.06% |
|
| 2021/03/25 | 6 | 50.37 | 0 | 0.00 | 50.40 | 6 | 6,379 | 0.09% |
|
| 2021/03/23 | 2 | 51.10 | 2 | 51.10 | 51.10 | 0 | 6,429 | 0.00% |
|
| 2021/03/22 | 2 | 51.40 | 104 | 51.51 | 51.40 | -102 | 6,455 | -1.58% |
大賣/鉅額交易
|
| 2021/03/19 | 4 | 50.85 | 43 | 51.31 | 51.00 | -39 | 6,639 | -0.59% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 52.30 | 51.90 | -3 | 6,650 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 497 | 52.13 | 51.90 | -497 | 6,711 | -7.41% |
大賣/鉅額交易
|
| 2021/03/16 | 5 | 52.14 | 250 | 52.01 | 51.90 | -245 | 6,770 | -3.62% |
大賣/鉅額交易
|
| 2021/03/15 | 0 | 0.00 | 6 | 51.70 | 51.60 | -6 | 6,891 | -0.09% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 51.07 | 51.00 | -3 | 7,027 | -0.04% |
|
| 2021/03/11 | 1 | 51.00 | 6 | 50.90 | 51.00 | -5 | 7,576 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 8,052 | -0.02% |
|
| 2021/03/08 | 3 | 50.27 | 2 | 50.80 | 49.95 | 1 | 8,096 | 0.01% |
|
| 2021/03/05 | 2 | 50.10 | 0 | 0.00 | 49.95 | 2 | 8,098 | 0.02% |
|
| 2021/03/04 | 7.1 | 50.96 | 0 | 0.00 | 50.90 | 7.1 | 8,126 | 0.09% |
|
| 2021/03/03 | 14.1 | 51.32 | 2 | 51.90 | 51.90 | 12.1 | 8,098 | 0.15% |
|
| 2021/03/02 | 4 | 52.35 | 2 | 53.40 | 52.10 | 2 | 8,061 | 0.02% |
|
| 2021/02/26 | 22 | 53.22 | 4 | 53.60 | 53.00 | 18 | 8,057 | 0.22% |
|
| 2021/02/25 | 16.1 | 53.69 | 2 | 54.70 | 53.40 | 14.1 | 8,060 | 0.17% |
|
| 2021/02/24 | 4.1 | 54.35 | 4 | 54.75 | 53.90 | 0.1 | 8,146 | 0.00% |
|
| 2021/02/23 | 2 | 55.10 | 0 | 0.00 | 55.40 | 2 | 8,135 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 57.20 | 57.30 | -10 | 8,151 | -0.12% |
|
| 2021/02/19 | 6 | 55.50 | 7 | 55.09 | 55.90 | -1 | 8,006 | -0.01% |
|
| 2021/02/18 | 1 | 53.60 | 5 | 53.70 | 54.00 | -4 | 7,934 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 7,932 | -0.01% |
|
| 2021/02/05 | 7 | 52.21 | 1 | 52.70 | 51.80 | 6 | 7,883 | 0.08% |
|
| 2021/02/03 | 3 | 54.00 | 7 | 53.60 | 53.30 | -4 | 7,823 | -0.05% |
|
| 2021/02/01 | 15 | 51.53 | 1 | 50.90 | 51.40 | 14 | 7,737 | 0.18% |
|
| 2021/01/29 | 2 | 53.70 | 0 | 0.00 | 52.20 | 2 | 7,685 | 0.03% |
|
| 2021/01/28 | 1 | 53.90 | 17 | 53.58 | 53.40 | -16 | 7,537 | -0.21% |
|
| 2021/01/27 | 51 | 52.60 | 1 | 52.50 | 52.50 | 50 | 7,391 | 0.68% |
|
| 2021/01/26 | 17 | 52.00 | 30 | 52.42 | 51.10 | -13 | 7,215 | -0.18% |
|
| 2021/01/25 | 21 | 57.19 | 21 | 55.76 | 54.10 | 0 | 7,011 | 0.00% |
|
| 2021/01/22 | 30 | 55.96 | 44.1 | 56.24 | 57.90 | -14.1 | 6,417 | -0.22% |
|
| 2021/01/21 | 2.1 | 53.42 | 2 | 53.15 | 52.70 | 0.1 | 5,889 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 5,790 | -0.02% |
|
| 2021/01/19 | 2 | 52.20 | 1 | 53.90 | 53.00 | 1 | 5,727 | 0.02% |
|
| 2021/01/18 | 10 | 52.20 | 0 | 0.00 | 52.40 | 10 | 5,755 | 0.17% |
|
| 2021/01/15 | 20 | 53.63 | 10 | 54.65 | 53.40 | 10 | 5,758 | 0.17% |
|
| 2021/01/14 | 28 | 54.03 | 1 | 53.40 | 54.00 | 27 | 5,626 | 0.48% |
|
| 2021/01/13 | 10 | 53.70 | 7 | 53.53 | 54.00 | 3 | 5,539 | 0.05% |
|
| 2021/01/12 | 6 | 51.37 | 14 | 52.37 | 52.00 | -8 | 5,405 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 51.32 | 51.60 | -6 | 5,245 | -0.12% |
|
| 2021/01/08 | 1 | 49.80 | 0 | 0.00 | 48.75 | 1 | 5,169 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 49.80 | 49.75 | 0 | 5,113 | 0.00% |
|
| 2021/01/06 | 5 | 49.10 | 2 | 51.00 | 49.30 | 3 | 5,073 | 0.06% |
|
| 2021/01/05 | 1 | 51.50 | 0 | 51.50 | 51.50 | 1 | 4,950 | 0.02% |
|
| 2021/01/04 | 8 | 50.66 | 8 | 51.24 | 52.20 | 0 | 4,891 | 0.00% |
|
| 2020/12/31 | 5 | 51.30 | 0 | 0.00 | 50.90 | 5 | 4,803 | 0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 4,777 | -0.02% |
|
| 2020/12/29 | 4 | 52.70 | 3 | 52.90 | 51.90 | 1 | 4,740 | 0.02% |
|
| 2020/12/28 | 2 | 51.76 | 5 | 51.28 | 51.80 | -3 | 4,581 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 31 | 50.70 | 50.70 | -31 | 4,467 | -0.69% |
|
| 2020/12/24 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 4,432 | 0.05% |
|
| 2020/12/23 | 1 | 51.00 | 1 | 51.58 | 51.20 | 0 | 4,403 | 0.00% |
|
| 2020/12/22 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 4,331 | 0.02% |
|
| 2020/12/21 | 1 | 49.80 | 1 | 49.20 | 49.20 | 0 | 4,222 | 0.00% |
|
| 2020/12/18 | 30.1 | 50.60 | 0.1 | 49.85 | 49.95 | 30 | 4,176 | 0.72% |
|
| 2020/12/17 | 0 | 0.00 | 11 | 49.77 | 49.80 | -11 | 4,147 | -0.27% |
|
| 2020/12/16 | 1 | 50.60 | 1 | 50.80 | 50.50 | 0 | 4,107 | 0.00% |
|
| 2020/12/15 | 17 | 50.51 | 5 | 52.10 | 50.40 | 12 | 4,083 | 0.29% |
|
| 2020/12/14 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 3,880 | 0.03% |
|
| 2020/12/11 | 1 | 49.80 | 1 | 51.90 | 49.50 | 0 | 3,852 | 0.00% |
|
| 2020/12/10 | 6 | 50.48 | 0 | 0.00 | 50.70 | 6 | 3,835 | 0.16% |
|
| 2020/12/09 | 1 | 51.30 | 0.1 | 51.80 | 51.70 | 0.9 | 3,743 | 0.03% |
|
| 2020/12/07 | 4.1 | 55.08 | 5 | 54.98 | 55.40 | -0.9 | 3,438 | -0.03% |
|
| 2020/12/04 | 10 | 52.40 | 8 | 52.05 | 53.40 | 2 | 2,870 | 0.07% |
|
| 2020/12/03 | 5 | 48.30 | 15 | 49.00 | 48.55 | -10 | 2,374 | -0.42% |
|
| 2020/12/02 | 11 | 48.65 | 34 | 48.77 | 48.50 | -23 | 2,332 | -0.99% |
|
| 2020/12/01 | 24 | 47.63 | 6 | 47.68 | 48.00 | 18 | 2,300 | 0.78% |
|
| 2020/11/30 | 30 | 47.45 | 15 | 48.45 | 47.95 | 15 | 2,292 | 0.65% |
|
| 2020/11/27 | 10 | 47.30 | 10 | 47.05 | 47.05 | 0 | 2,241 | 0.00% |
|
| 2020/11/26 | 1 | 46.40 | 2 | 46.60 | 46.60 | -1 | 2,249 | -0.04% |
|
| 2020/11/25 | 0 | 0.00 | 51 | 46.02 | 46.05 | -51 | 2,250 | -2.27% |
|
| 2020/11/24 | 2 | 47.15 | 5 | 47.15 | 47.00 | -3 | 2,210 | -0.14% |
|
| 2020/11/23 | 57 | 46.99 | 3.1 | 47.35 | 47.65 | 53.9 | 2,171 | 2.48% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 45.83 | 46.05 | -3 | 2,028 | -0.15% |
|
| 2020/11/19 | 2 | 46.58 | 0 | 0.00 | 45.35 | 2 | 1,985 | 0.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 1,872 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 45.00 | 45.15 | -3 | 1,890 | -0.16% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 44.30 | 43.80 | -5 | 1,883 | -0.27% |
|
| 2020/11/10 | 2 | 43.80 | 0 | 0.00 | 43.85 | 2 | 1,890 | 0.11% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 42.30 | 42.30 | -5 | 1,880 | -0.27% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 41.50 | 41.75 | -3 | 1,924 | -0.16% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 1,959 | -0.05% |
|
| 2020/11/02 | 5 | 40.98 | 0 | 0.00 | 40.80 | 5 | 2,007 | 0.25% |
|
| 2020/10/30 | 2 | 41.90 | 1 | 41.50 | 41.65 | 1 | 2,050 | 0.05% |
|
| 2020/10/29 | 2 | 42.00 | 1 | 41.70 | 42.00 | 1 | 2,087 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 43.20 | 42.80 | -20 | 2,080 | -0.96% |
|
| 2020/10/27 | 2 | 43.55 | 2 | 43.15 | 43.40 | 0 | 2,133 | 0.00% |
|
| 2020/10/26 | 22 | 44.44 | 0 | 0.00 | 43.35 | 22 | 2,166 | 1.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 2,143 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 2,260 | -0.04% |
|
| 2020/10/20 | 6 | 43.93 | 21 | 43.51 | 43.05 | -15 | 2,688 | -0.56% |
|
| 2020/10/19 | 25 | 43.66 | 6 | 43.86 | 44.15 | 19 | 2,701 | 0.70% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 2,879 | -0.03% |
|
| 2020/10/14 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 2,935 | 0.03% |
|
| 2020/10/13 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 2,988 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 44.75 | 44.95 | -1 | 3,109 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 3,909 | -0.03% |
|
| 2020/09/25 | 1 | 42.00 | 1 | 42.00 | 42.00 | 0 | 4,182 | 0.00% |
|
| 2020/09/24 | 6 | 43.00 | 0 | 0.00 | 43.00 | 6 | 4,699 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 45.15 | 44.65 | -1 | 5,018 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 45.26 | 45.40 | -6 | 6,368 | -0.09% |
|
| 2020/09/09 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 6,563 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 259 | 45.28 | 45.10 | -259 | 6,696 | -3.87% |
大賣/鉅額交易
|
| 2020/09/01 | 1 | 44.95 | 2 | 43.70 | 44.95 | -1 | 6,706 | -0.01% |
|
| 2020/08/26 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 6,789 | 0.01% |
|
| 2020/08/25 | 2 | 44.10 | 1 | 44.40 | 44.40 | 1 | 6,849 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 43.50 | 43.40 | -3 | 6,875 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 43.10 | 43.50 | -1 | 6,903 | -0.01% |
|
| 2020/08/20 | 8 | 43.68 | 59 | 42.34 | 42.40 | -51 | 6,915 | -0.74% |
|
| 2020/08/14 | 0 | 0.00 | 250 | 46.12 | 47.00 | -250 | 6,979 | -3.58% |
大賣/鉅額交易
|
| 2020/08/11 | 1 | 47.80 | 0 | 0.00 | 47.30 | 1 | 6,969 | 0.01% |
|
| 2020/08/10 | 5 | 48.70 | 0 | 0.00 | 47.25 | 5 | 6,966 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 47.69 | 47.70 | -10 | 6,923 | -0.14% |
|
| 2020/08/05 | 0 | 0.00 | 7 | 48.48 | 48.60 | -7 | 6,887 | -0.10% |
|
| 2020/08/04 | 2 | 47.53 | 13 | 47.50 | 47.80 | -11 | 6,835 | -0.16% |
|
| 2020/07/31 | 1 | 46.80 | 1 | 47.50 | 47.05 | 0 | 6,820 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 47.40 | 47.80 | -2 | 6,752 | -0.03% |
|
| 2020/07/29 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 6,725 | 0.01% |
|
| 2020/07/28 | 6 | 46.92 | 0 | 0.00 | 46.20 | 6 | 6,658 | 0.09% |
|
| 2020/07/27 | 2 | 50.65 | 0 | 0.00 | 49.15 | 2 | 6,524 | 0.03% |
|
| 2020/07/24 | 3 | 54.33 | 2 | 54.30 | 52.10 | 1 | 6,354 | 0.02% |
|
| 2020/07/22 | 9 | 51.90 | 15 | 52.17 | 52.50 | -6 | 6,034 | -0.10% |
|
| 2020/07/21 | 7 | 51.80 | 3 | 52.33 | 53.00 | 4 | 6,100 | 0.07% |
|
| 2020/07/20 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 6,105 | 0.02% |
|
| 2020/07/17 | 1 | 50.10 | 0 | 0.00 | 48.95 | 1 | 6,066 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 6,051 | -0.02% |
|
| 2020/07/14 | 3 | 51.10 | 0 | 0.00 | 51.00 | 3 | 6,004 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 50.70 | 51.60 | -7 | 5,971 | -0.12% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 50.16 | 50.80 | -5 | 5,933 | -0.08% |
|
| 2020/07/09 | 2 | 53.25 | 5 | 53.60 | 52.60 | -3 | 5,837 | -0.05% |
|
| 2020/07/08 | 1 | 52.90 | 124 | 52.94 | 54.00 | -123 | 5,663 | -2.17% |
大賣/鉅額交易
|
| 2020/07/07 | 5 | 52.72 | 697 | 51.58 | 51.50 | -692 | 5,429 | -12.74% |
大賣/鉅額交易
|
| 2020/07/06 | 17 | 54.25 | 2 | 54.90 | 54.00 | 15 | 5,261 | 0.29% |
|
| 2020/07/03 | 26 | 54.10 | 24 | 54.05 | 52.80 | 2 | 5,033 | 0.04% |
|
| 2020/07/02 | 16 | 48.66 | 17 | 48.69 | 51.30 | -1 | 4,544 | -0.02% |
|
| 2020/07/01 | 6 | 47.51 | 27 | 47.72 | 47.75 | -21 | 4,233 | -0.50% |
|
| 2020/06/30 | 31 | 47.36 | 15 | 47.94 | 46.40 | 16 | 4,065 | 0.39% |
|
| 2020/06/29 | 26 | 46.54 | 36 | 46.69 | 46.50 | -10 | 3,795 | -0.26% |
|
| 2020/06/24 | 140 | 44.94 | 51 | 45.40 | 44.80 | 89 | 3,484 | 2.55% |
大買/
|
| 2020/06/23 | 0 | 0.00 | 0 | 43.35 | 43.35 | 0 | 3,083 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 43.00 | 42.70 | -5 | 2,987 | -0.17% |
|
| 2020/06/18 | 3 | 41.70 | 0 | 0.00 | 41.80 | 3 | 2,809 | 0.11% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 41.65 | 41.45 | -2 | 2,862 | -0.07% |
|
| 2020/06/12 | 5 | 40.85 | 1 | 41.00 | 41.65 | 4 | 2,889 | 0.14% |
|
| 2020/06/11 | 2 | 43.25 | 0 | 0.00 | 42.80 | 2 | 2,908 | 0.07% |
|
| 2020/06/10 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 2,951 | 0.03% |
|
| 2020/06/09 | 6 | 44.13 | 2 | 44.10 | 44.35 | 4 | 2,993 | 0.13% |
|
| 2020/06/08 | 5 | 45.10 | 69 | 44.96 | 44.90 | -64 | 3,017 | -2.12% |
|
| 2020/06/05 | 2 | 44.80 | 1 | 44.85 | 44.90 | 1 | 2,992 | 0.03% |
|
| 2020/06/03 | 14 | 44.98 | 10 | 44.88 | 45.05 | 4 | 3,010 | 0.13% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 44.60 | 44.40 | -1 | 2,974 | -0.03% |
|
| 2020/06/01 | 6 | 45.09 | 6 | 44.83 | 45.10 | 0 | 2,948 | 0.00% |
|
| 2020/05/29 | 4 | 44.10 | 4 | 44.25 | 43.60 | 0 | 2,905 | 0.00% |
|
| 2020/05/28 | 2 | 43.80 | 12 | 44.15 | 43.35 | -10 | 2,887 | -0.35% |
|
| 2020/05/27 | 0 | 0.00 | 23 | 43.93 | 43.85 | -23 | 2,902 | -0.79% |
|
| 2020/05/26 | 1 | 43.20 | 4 | 43.34 | 43.20 | -3 | 2,910 | -0.10% |
|
| 2020/05/25 | 5 | 43.40 | 0 | 0.00 | 43.70 | 5 | 2,915 | 0.17% |
|
| 2020/05/22 | 18 | 44.69 | 11 | 45.21 | 43.60 | 7 | 2,934 | 0.24% |
|
| 2020/05/21 | 3 | 43.90 | 4 | 43.73 | 43.95 | -1 | 2,875 | -0.03% |
|
| 2020/05/19 | 2 | 42.23 | 2 | 42.20 | 41.95 | 0 | 2,832 | 0.00% |
|
| 2020/05/15 | 4 | 41.90 | 0 | 0.00 | 41.35 | 4 | 2,838 | 0.14% |
|
| 2020/05/13 | 0 | 0.00 | 6.1 | 43.02 | 43.70 | -6.1 | 2,869 | -0.21% |
|
| 2020/05/12 | 4.1 | 42.57 | 2 | 43.20 | 42.40 | 2.1 | 2,915 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 43.55 | 43.35 | -2 | 2,927 | -0.07% |
|
| 2020/05/08 | 4 | 43.15 | 2 | 43.85 | 43.05 | 2 | 2,945 | 0.07% |
|
| 2020/05/07 | 7 | 43.62 | 12 | 43.50 | 43.55 | -5 | 2,940 | -0.17% |
|
| 2020/05/06 | 4 | 42.80 | 0 | 0.00 | 42.60 | 4 | 2,932 | 0.14% |
|
| 2020/05/05 | 2 | 42.55 | 2 | 43.15 | 42.80 | 0 | 2,964 | 0.00% |
|
| 2020/05/04 | 2 | 42.05 | 2 | 42.75 | 42.60 | 0 | 2,988 | 0.00% |
|
| 2020/04/30 | 2 | 43.28 | 9 | 43.41 | 43.35 | -7 | 3,014 | -0.23% |
|
| 2020/04/29 | 2 | 42.90 | 2 | 43.10 | 43.20 | 0 | 3,039 | 0.00% |
|
| 2020/04/28 | 4 | 42.55 | 2 | 43.15 | 42.95 | 2 | 3,127 | 0.06% |
|
| 2020/04/27 | 3 | 42.88 | 0 | 0.00 | 42.80 | 3 | 3,171 | 0.09% |
|
| 2020/04/23 | 1 | 43.70 | 0 | 0.00 | 45.30 | 1 | 3,036 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 42.25 | 42.65 | -2 | 2,927 | -0.07% |
|
| 2020/04/17 | 195 | 42.92 | 3 | 42.18 | 42.05 | 192 | 3,103 | 6.19% |
大買/鉅額交易
|
| 2020/04/16 | 1 | 41.60 | 2 | 42.08 | 41.60 | -1 | 3,147 | -0.03% |
|
| 2020/04/15 | 2 | 41.00 | 2 | 41.10 | 41.80 | 0 | 3,291 | 0.00% |
|
| 2020/04/07 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 3,875 | 0.05% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 37.14 | 37.45 | -5 | 3,842 | -0.13% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 36.15 | 36.70 | -2 | 3,875 | -0.05% |
|
| 2020/03/27 | 1 | 36.95 | 0 | 0.00 | 36.20 | 1 | 3,858 | 0.03% |
|
| 2020/03/26 | 10 | 36.07 | 4 | 36.29 | 36.50 | 6 | 3,829 | 0.16% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 36.39 | 36.40 | -5 | 3,837 | -0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 3,804 | -0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 31.85 | 32.05 | -1 | 3,796 | -0.03% |
|
| 2020/03/19 | 4 | 29.68 | 3 | 30.23 | 29.15 | 1 | 3,801 | 0.03% |
|
| 2020/03/18 | 2 | 33.05 | 0 | 0.00 | 32.35 | 2 | 3,768 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 15 | 31.70 | 32.95 | -15 | 3,806 | -0.39% |
|
| 2020/03/16 | 4 | 34.18 | 71 | 32.80 | 32.70 | -67 | 3,763 | -1.78% |
|
| 2020/03/13 | 2 | 34.55 | 300 | 34.55 | 34.55 | -298 | 3,676 | -8.11% |
大賣/鉅額交易
|
| 2020/03/05 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 3,598 | -0.03% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 45.00 | 45.05 | -2 | 3,633 | -0.06% |
|
| 2020/03/03 | 2 | 46.35 | 0 | 0.00 | 45.55 | 2 | 3,623 | 0.06% |
|
| 2020/03/02 | 0 | 0.00 | 81 | 44.91 | 45.00 | -81 | 3,613 | -2.24% |
|
| 2020/02/27 | 2 | 44.88 | 0 | 0.00 | 44.05 | 2 | 3,588 | 0.06% |
|
| 2020/02/26 | 1 | 45.85 | 2 | 45.98 | 45.60 | -1 | 3,576 | -0.03% |
|
| 2020/02/25 | 1 | 46.10 | 1 | 45.95 | 46.10 | 0 | 3,569 | 0.00% |
|
| 2020/02/24 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 3,538 | 0.06% |
|
| 2020/02/21 | 2 | 47.80 | 1 | 47.70 | 47.65 | 1 | 3,525 | 0.03% |
|
| 2020/02/20 | 1 | 48.70 | 0 | 0.00 | 48.15 | 1 | 3,499 | 0.03% |
|
| 2020/02/19 | 1 | 48.95 | 0 | 0.00 | 48.60 | 1 | 3,494 | 0.03% |
|
| 2020/02/13 | 4 | 49.93 | 6 | 50.55 | 50.00 | -2 | 3,453 | -0.06% |
|
| 2020/02/12 | 3 | 48.88 | 1 | 49.10 | 49.25 | 2 | 3,412 | 0.06% |
|
| 2020/02/11 | 1 | 47.65 | 1 | 47.65 | 48.05 | 0 | 3,445 | 0.00% |
|
| 2020/02/10 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 3,439 | 0.03% |
|
| 2020/02/07 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 3,447 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 47.70 | 48.30 | -1 | 3,450 | -0.03% |
|
| 2020/02/05 | 2 | 47.50 | 0 | 0.00 | 47.00 | 2 | 3,439 | 0.06% |
|
| 2020/02/04 | 1 | 47.50 | 0 | 0.00 | 48.00 | 1 | 3,428 | 0.03% |
|
| 2020/02/03 | 17 | 46.60 | 0 | 0.00 | 46.60 | 17 | 3,452 | 0.49% |
|
| 2020/01/31 | 11 | 49.95 | 0 | 0.00 | 49.45 | 11 | 3,488 | 0.32% |
|
| 2020/01/17 | 10 | 58.75 | 0 | 0.00 | 58.80 | 10 | 3,640 | 0.27% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 59.60 | 59.10 | -1 | 3,717 | -0.03% |
|
| 2020/01/15 | 1 | 58.90 | 6 | 59.43 | 58.90 | -5 | 3,685 | -0.14% |
|
| 2020/01/14 | 25 | 60.28 | 0 | 0.00 | 59.40 | 25 | 3,670 | 0.68% |
|
| 2020/01/13 | 5 | 58.68 | 11 | 59.10 | 59.50 | -6 | 3,550 | -0.17% |
|
| 2020/01/10 | 2 | 58.60 | 20 | 58.68 | 58.60 | -18 | 3,536 | -0.51% |
|
| 2020/01/09 | 66 | 57.88 | 3 | 57.97 | 58.30 | 63 | 3,463 | 1.82% |
|
| 2020/01/08 | 2 | 56.40 | 135 | 56.21 | 55.70 | -133 | 3,326 | -4.00% |
大賣/鉅額交易
|
| 2020/01/06 | 35 | 57.10 | 0 | 0.00 | 56.60 | 35 | 3,189 | 1.10% |
|
| 2020/01/03 | 204 | 60.07 | 29 | 61.06 | 59.00 | 175 | 3,236 | 5.41% |
大買/鉅額交易
|
| 2020/01/02 | 220 | 59.45 | 208 | 59.17 | 59.20 | 12 | 3,036 | 0.40% |
大買/大賣/
|
| 2019/12/31 | 0 | 0.00 | 2 | 56.70 | 56.30 | -2 | 2,891 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 3,048 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 56.30 | 55.40 | -1 | 3,116 | -0.03% |
|
| 2019/12/20 | 2 | 56.80 | 0 | 0.00 | 56.50 | 2 | 3,169 | 0.06% |
|
| 2019/12/19 | 1 | 56.80 | 1 | 56.20 | 56.70 | 0 | 3,245 | 0.00% |
|
| 2019/12/17 | 2 | 56.80 | 6 | 56.62 | 56.70 | -4 | 3,756 | -0.11% |
|
| 2019/12/16 | 1 | 54.60 | 1 | 56.20 | 56.20 | 0 | 4,080 | 0.00% |
|
| 2019/12/13 | 5 | 54.50 | 0 | 0.00 | 55.10 | 5 | 4,112 | 0.12% |
|
| 2019/12/12 | 1 | 56.40 | 5 | 56.00 | 55.80 | -4 | 4,110 | -0.10% |
|
| 2019/12/11 | 5 | 54.60 | 0 | 0.00 | 55.00 | 5 | 4,047 | 0.12% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 54.63 | 54.30 | -4 | 4,101 | -0.10% |
|
| 2019/12/06 | 4 | 53.83 | 1 | 53.70 | 53.90 | 3 | 4,137 | 0.07% |
|
| 2019/12/03 | 5 | 53.20 | 0 | 0.00 | 53.20 | 5 | 4,334 | 0.12% |
|
| 2019/12/02 | 3 | 53.60 | 2 | 53.90 | 53.60 | 1 | 4,322 | 0.02% |
|
| 2019/11/29 | 1 | 57.10 | 75 | 56.02 | 55.50 | -74 | 4,310 | -1.72% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 56.40 | 56.00 | -1 | 4,278 | -0.02% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 56.00 | 56.50 | -2 | 4,448 | -0.04% |
|
| 2019/11/25 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 4,482 | 0.04% |
|
| 2019/11/20 | 2 | 55.45 | 0 | 0.00 | 55.50 | 2 | 4,564 | 0.04% |
|
| 2019/11/15 | 2 | 54.50 | 2 | 55.30 | 55.10 | 0 | 4,998 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 54.90 | 54.20 | -1 | 5,063 | -0.02% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 5,266 | -0.02% |
|
| 2019/11/12 | 2 | 54.50 | 0 | 0.00 | 54.90 | 2 | 5,298 | 0.04% |
|
| 2019/11/08 | 2 | 55.40 | 0 | 0.00 | 55.90 | 2 | 5,378 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 57.90 | 57.40 | -2 | 5,381 | -0.04% |
|
| 2019/11/01 | 0 | 0.00 | 34 | 57.40 | 57.40 | -34 | 5,587 | -0.61% |
|
| 2019/10/31 | 3 | 59.03 | 1 | 59.30 | 58.00 | 2 | 5,631 | 0.04% |
|
| 2019/10/30 | 7 | 60.69 | 10 | 59.65 | 59.50 | -3 | 5,631 | -0.05% |
|
| 2019/10/29 | 1 | 60.90 | 37 | 59.12 | 60.00 | -36 | 5,586 | -0.64% |
|
| 2019/10/28 | 10 | 60.10 | 13 | 60.18 | 60.60 | -3 | 5,596 | -0.05% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 58.80 | 58.50 | -10 | 5,523 | -0.18% |
|
| 2019/10/24 | 2 | 58.75 | 1 | 58.00 | 59.00 | 1 | 5,619 | 0.02% |
|
| 2019/10/23 | 0 | 0.00 | 21 | 56.80 | 56.80 | -21 | 5,903 | -0.36% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 6,112 | -0.02% |
|
| 2019/10/21 | 1 | 56.80 | 1 | 56.10 | 56.70 | 0 | 6,112 | 0.00% |
|
| 2019/10/18 | 2 | 55.80 | 5 | 56.22 | 55.60 | -3 | 6,120 | -0.05% |
|
| 2019/10/17 | 1 | 55.80 | 1 | 56.00 | 56.20 | 0 | 6,114 | 0.00% |
|
| 2019/10/14 | 1 | 56.50 | 1 | 56.00 | 55.80 | 0 | 6,180 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 17 | 56.51 | 55.20 | -17 | 6,182 | -0.27% |
|
| 2019/10/08 | 0 | 0.00 | 25 | 58.44 | 58.10 | -25 | 6,080 | -0.41% |
|
| 2019/10/07 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 6,174 | 0.02% |
|
| 2019/10/04 | 5 | 59.26 | 3 | 59.30 | 58.20 | 2 | 6,210 | 0.03% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 57.55 | 57.50 | -2 | 6,118 | -0.03% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 6,113 | -0.02% |
|
| 2019/10/01 | 2 | 58.20 | 0 | 0.00 | 58.30 | 2 | 6,158 | 0.03% |
|
| 2019/09/27 | 8 | 57.75 | 8 | 58.41 | 57.80 | 0 | 6,240 | 0.00% |
|
| 2019/09/26 | 38 | 60.25 | 1 | 59.40 | 59.40 | 37 | 6,322 | 0.59% |
|
| 2019/09/25 | 2 | 59.70 | 1 | 59.80 | 59.60 | 1 | 6,379 | 0.02% |
|
| 2019/09/24 | 1 | 60.60 | 0 | 0.00 | 59.20 | 1 | 6,395 | 0.02% |
|
| 2019/09/23 | 2 | 60.30 | 3 | 61.20 | 61.30 | -1 | 6,301 | -0.02% |
|
| 2019/09/20 | 14 | 63.48 | 8 | 63.03 | 60.80 | 6 | 6,224 | 0.10% |
|
| 2019/09/19 | 36 | 60.49 | 30 | 60.40 | 61.60 | 6 | 5,795 | 0.10% |
|
| 2019/09/18 | 4 | 58.60 | 2 | 57.90 | 57.50 | 2 | 5,619 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 36 | 57.52 | 58.20 | -36 | 5,619 | -0.64% |
|
| 2019/09/12 | 1 | 58.20 | 11 | 58.58 | 58.20 | -10 | 5,644 | -0.18% |
|
| 2019/09/11 | 2 | 58.55 | 4 | 59.03 | 58.70 | -2 | 5,630 | -0.04% |
|
| 2019/09/10 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 5,584 | 0.04% |
|
| 2019/09/09 | 52 | 58.33 | 0 | 0.00 | 58.00 | 52 | 5,544 | 0.94% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 59.05 | 59.00 | -6 | 5,454 | -0.11% |
|
| 2019/09/05 | 7 | 57.77 | 5 | 57.94 | 58.00 | 2 | 5,382 | 0.04% |
|
| 2019/09/04 | 20 | 57.08 | 0 | 0.00 | 57.10 | 20 | 5,354 | 0.37% |
|
| 2019/09/02 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 5,441 | 0.02% |
|
| 2019/08/30 | 2 | 57.50 | 0 | 0.00 | 56.80 | 2 | 5,419 | 0.04% |
|
| 2019/08/29 | 1 | 57.70 | 61 | 56.04 | 57.00 | -60 | 5,340 | -1.12% |
|
| 2019/08/28 | 7 | 55.91 | 6 | 55.28 | 55.50 | 1 | 5,235 | 0.02% |
|
| 2019/08/27 | 0 | 0.00 | 11 | 54.71 | 54.30 | -11 | 5,189 | -0.21% |
|
| 2019/08/26 | 1 | 55.00 | 0 | 0.00 | 53.90 | 1 | 5,174 | 0.02% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 5,128 | -0.02% |
|
| 2019/08/22 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 5,109 | 0.02% |
|
| 2019/08/21 | 1 | 58.10 | 1 | 57.10 | 57.20 | 0 | 5,041 | 0.00% |
|
| 2019/08/20 | 81 | 59.01 | 2 | 59.40 | 58.10 | 79 | 4,947 | 1.60% |
|
| 2019/08/19 | 5 | 55.74 | 3 | 55.77 | 56.10 | 2 | 4,697 | 0.04% |
|
| 2019/08/16 | 13 | 55.36 | 11 | 54.78 | 54.10 | 2 | 4,616 | 0.04% |
|
| 2019/08/15 | 0 | 0.00 | 31 | 51.06 | 52.80 | -31 | 4,413 | -0.70% |
|
| 2019/08/14 | 0 | 0.00 | 30 | 52.88 | 52.40 | -30 | 4,405 | -0.68% |
|
| 2019/08/12 | 119 | 56.13 | 1 | 55.40 | 55.30 | 118 | 4,337 | 2.72% |
大買/鉅額交易
|
| 2019/08/08 | 21 | 55.30 | 0 | 0.00 | 55.70 | 21 | 4,286 | 0.49% |
|
| 2019/08/06 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 4,193 | 0.07% |
|
| 2019/08/05 | 4 | 59.60 | 3 | 56.50 | 56.60 | 1 | 4,101 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 4,055 | -0.02% |
|
| 2019/08/01 | 1 | 62.10 | 0 | 0.00 | 61.30 | 1 | 4,025 | 0.02% |
|
| 2019/07/30 | 1 | 64.70 | 1 | 60.20 | 60.40 | 0 | 3,974 | 0.00% |
|
| 2019/07/29 | 1 | 62.10 | 0 | 0.00 | 63.40 | 1 | 3,861 | 0.03% |
|
| 2019/07/26 | 5 | 63.00 | 12 | 63.17 | 63.50 | -7 | 3,813 | -0.18% |
|
| 2019/07/25 | 11 | 62.34 | 16 | 62.48 | 61.50 | -5 | 3,734 | -0.13% |
|
| 2019/07/24 | 38 | 56.60 | 33 | 58.37 | 60.70 | 5 | 3,387 | 0.15% |
|
| 2019/07/23 | 0 | 0.00 | 120 | 55.11 | 55.20 | -120 | 3,258 | -3.68% |
大賣/鉅額交易
|
| 2019/07/22 | 4 | 54.73 | 2 | 55.30 | 56.10 | 2 | 3,287 | 0.06% |
|
| 2019/07/18 | 0 | 0.00 | 100 | 54.38 | 53.20 | -100 | 3,432 | -2.91% |
|
| 2019/07/12 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 3,660 | 0.03% |
|
| 2019/07/11 | 5 | 57.50 | 33 | 57.27 | 56.80 | -28 | 3,642 | -0.77% |
|
| 2019/07/10 | 107 | 54.76 | 3 | 54.23 | 55.30 | 104 | 3,519 | 2.96% |
大買/鉅額交易
|
| 2019/07/09 | 3 | 53.60 | 10 | 53.30 | 54.00 | -7 | 3,451 | -0.20% |
|
| 2019/07/08 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 3,411 | 0.06% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 3,418 | -0.03% |
|
| 2019/07/04 | 1 | 54.00 | 7 | 53.81 | 53.70 | -6 | 3,400 | -0.18% |
|
| 2019/07/03 | 5 | 53.00 | 2 | 51.80 | 51.10 | 3 | 3,368 | 0.09% |
|
| 2019/07/02 | 50 | 51.23 | 0 | 0.00 | 52.00 | 50 | 3,268 | 1.53% |
|
| 2019/06/28 | 10 | 48.15 | 0 | 0.00 | 48.30 | 10 | 3,202 | 0.31% |
|
| 2019/06/27 | 0 | 0.00 | 34 | 48.50 | 48.60 | -34 | 3,217 | -1.06% |
|
| 2019/06/26 | 5 | 48.53 | 6 | 48.23 | 48.45 | -1 | 3,205 | -0.03% |
|
| 2019/06/25 | 8 | 49.13 | 35 | 50.15 | 48.35 | -27 | 3,182 | -0.85% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 49.88 | 49.75 | -2 | 3,017 | -0.07% |
|
| 2019/06/21 | 2 | 49.40 | 3 | 49.20 | 47.35 | -1 | 2,962 | -0.03% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 48.25 | 48.40 | -3 | 2,927 | -0.10% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 46.60 | 46.85 | -1 | 3,038 | -0.03% |
|
| 2019/06/13 | 0 | 0.00 | 15 | 47.10 | 47.05 | -15 | 3,039 | -0.49% |
|
| 2019/06/12 | 4 | 48.04 | 0 | 0.00 | 48.00 | 4 | 3,022 | 0.13% |
|
| 2019/06/11 | 3 | 45.63 | 8 | 46.03 | 48.55 | -5 | 3,006 | -0.17% |
|
| 2019/06/10 | 2 | 44.70 | 5 | 45.20 | 44.70 | -3 | 2,927 | -0.10% |
|
| 2019/06/04 | 3 | 44.57 | 3 | 43.95 | 43.70 | 0 | 2,933 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 43.87 | 44.45 | -3 | 2,948 | -0.10% |
|
| 2019/05/31 | 2 | 44.53 | 1 | 44.50 | 43.90 | 1 | 2,969 | 0.03% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 44.15 | 44.20 | -5 | 2,979 | -0.17% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 43.05 | 43.50 | -2 | 3,005 | -0.07% |
|
| 2019/05/28 | 6 | 42.09 | 9 | 42.29 | 42.80 | -3 | 3,041 | -0.10% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 3,089 | -0.03% |
|
| 2019/05/23 | 8 | 43.31 | 0 | 0.00 | 42.35 | 8 | 3,106 | 0.26% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 44.20 | 44.15 | -1 | 3,132 | -0.03% |
|
| 2019/05/21 | 13 | 43.68 | 356 | 43.02 | 43.15 | -343 | 3,483 | -9.85% |
大賣/鉅額交易
|
| 2019/05/20 | 6 | 45.00 | 474 | 44.20 | 43.90 | -468 | 3,605 | -12.98% |
大賣/鉅額交易
|
| 2019/05/17 | 0 | 0.00 | 2 | 44.10 | 44.35 | -2 | 3,633 | -0.06% |
|
| 2019/05/16 | 15 | 46.29 | 14 | 46.83 | 45.45 | 1 | 3,627 | 0.03% |
|
| 2019/05/13 | 2 | 46.35 | 3 | 46.43 | 45.85 | -1 | 3,687 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 47.35 | 46.90 | -6 | 3,692 | -0.16% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 49.03 | 48.60 | -2 | 3,657 | -0.05% |
|
| 2019/05/07 | 3 | 50.40 | 0 | 0.00 | 49.60 | 3 | 3,653 | 0.08% |
|
| 2019/05/03 | 3 | 50.27 | 2 | 50.70 | 51.40 | 1 | 3,649 | 0.03% |
|
| 2019/05/02 | 3 | 51.70 | 1 | 52.00 | 50.70 | 2 | 3,654 | 0.05% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 3,629 | -0.03% |
|
| 2019/04/29 | 5 | 50.57 | 6 | 51.08 | 49.55 | -1 | 3,696 | -0.03% |
|
| 2019/04/25 | 31 | 50.45 | 8 | 50.30 | 50.60 | 23 | 3,583 | 0.64% |
|
| 2019/04/24 | 52 | 49.08 | 5 | 48.95 | 48.60 | 47 | 3,463 | 1.36% |
|
| 2019/04/23 | 13 | 48.05 | 11 | 47.94 | 47.85 | 2 | 3,476 | 0.06% |
|
| 2019/04/22 | 5 | 49.40 | 4 | 50.95 | 49.05 | 1 | 3,485 | 0.03% |
|
| 2019/04/19 | 6 | 49.51 | 3 | 49.60 | 49.80 | 3 | 3,458 | 0.09% |
|
| 2019/04/18 | 3 | 48.23 | 7 | 47.91 | 47.75 | -4 | 3,312 | -0.12% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 46.60 | 47.15 | -2 | 3,240 | -0.06% |
|
| 2019/04/12 | 5 | 46.40 | 0 | 0.00 | 45.80 | 5 | 3,260 | 0.15% |
|
| 2019/04/11 | 100 | 47.37 | 0 | 0.00 | 46.65 | 100 | 3,285 | 3.04% |
|
| 2019/04/10 | 2 | 47.80 | 2 | 47.60 | 47.40 | 0 | 3,284 | 0.00% |
|
| 2019/04/09 | 108 | 47.37 | 13 | 47.44 | 46.70 | 95 | 3,271 | 2.90% |
大買/
|
| 2019/04/08 | 101 | 46.13 | 4 | 46.33 | 45.85 | 97 | 3,231 | 3.00% |
大買/
|
| 2019/04/03 | 2 | 45.95 | 0 | 0.00 | 45.60 | 2 | 3,397 | 0.06% |
|
| 2019/04/02 | 4 | 46.00 | 10 | 45.37 | 45.80 | -6 | 3,448 | -0.17% |
|
| 2019/03/28 | 1 | 44.45 | 6 | 44.27 | 44.20 | -5 | 3,423 | -0.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 3,437 | -0.03% |
|
| 2019/03/26 | 2 | 44.70 | 0 | 0.00 | 44.10 | 2 | 3,439 | 0.06% |
|
| 2019/03/25 | 3 | 44.27 | 0 | 0.00 | 44.10 | 3 | 3,434 | 0.09% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 46.40 | 45.80 | -1 | 3,436 | -0.03% |
|
| 2019/03/21 | 3 | 46.30 | 1 | 46.45 | 45.80 | 2 | 3,419 | 0.06% |
|
| 2019/03/20 | 4 | 46.45 | 1 | 47.00 | 46.25 | 3 | 3,405 | 0.09% |
|
| 2019/03/19 | 1 | 46.30 | 3 | 45.68 | 46.40 | -2 | 3,401 | -0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 45.20 | 44.85 | -1 | 3,357 | -0.03% |
|
| 2019/03/14 | 1 | 44.35 | 0 | 0.00 | 44.00 | 1 | 3,365 | 0.03% |
|
| 2019/03/13 | 0 | 0.00 | 3.6 | 44.66 | 44.65 | -3.6 | 3,399 | -0.11% |
|
| 2019/03/11 | 1 | 44.40 | 0 | 0.00 | 43.75 | 1 | 3,458 | 0.03% |
|
| 2019/03/08 | 6 | 43.45 | 0 | 0.00 | 43.80 | 6 | 3,525 | 0.17% |
|
| 2019/03/07 | 1 | 44.25 | 1 | 44.50 | 43.90 | 0 | 3,573 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 42 | 44.85 | 44.20 | -42 | 3,639 | -1.15% |
|
| 2019/03/05 | 1 | 45.35 | 1 | 44.80 | 44.85 | 0 | 3,708 | 0.00% |
|
| 2019/03/04 | 2 | 44.85 | 1 | 44.90 | 44.90 | 1 | 3,854 | 0.03% |
|
| 2019/02/27 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 3,874 | 0.03% |
|
| 2019/02/26 | 9 | 49.69 | 4 | 49.31 | 48.00 | 5 | 3,834 | 0.13% |
|
| 2019/02/22 | 14 | 48.42 | 27 | 48.79 | 48.00 | -13 | 3,955 | -0.33% |
|
| 2019/02/21 | 5 | 47.71 | 13 | 48.48 | 48.65 | -8 | 4,044 | -0.20% |
|
| 2019/02/20 | 598 | 49.99 | 43 | 49.39 | 48.30 | 555 | 4,041 | 13.73% |
大買/鉅額交易
|
| 2019/02/19 | 5 | 46.00 | 7 | 47.04 | 48.85 | -2 | 3,713 | -0.05% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 43.80 | 44.45 | -2 | 3,564 | -0.06% |
|
| 2019/02/15 | 2 | 43.20 | 0 | 0.00 | 43.30 | 2 | 3,522 | 0.06% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 44.10 | 43.70 | -2 | 3,512 | -0.06% |
|
| 2019/02/13 | 4 | 43.05 | 2 | 43.70 | 43.00 | 2 | 3,482 | 0.06% |
|
| 2019/02/12 | 2 | 43.15 | 2 | 44.00 | 43.35 | 0 | 3,456 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 400 | 42.94 | 43.70 | -400 | 3,445 | -11.61% |
大賣/鉅額交易
|
| 2019/01/28 | 0 | 0.00 | 4 | 44.44 | 44.40 | -4 | 3,505 | -0.11% |
|
| 2019/01/25 | 390 | 44.19 | 2 | 44.25 | 44.10 | 388 | 3,574 | 10.86% |
大買/鉅額交易
|
| 2019/01/24 | 1 | 43.75 | 4 | 43.56 | 43.65 | -3 | 3,590 | -0.08% |
|
| 2019/01/22 | 3 | 43.87 | 1 | 43.65 | 43.35 | 2 | 3,669 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 43.45 | 44.50 | -1 | 3,757 | -0.03% |
|
| 2019/01/18 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 3,761 | 0.03% |
|
| 2019/01/15 | 20 | 43.38 | 17 | 42.99 | 43.20 | 3 | 3,927 | 0.08% |
|
| 2019/01/14 | 5 | 42.78 | 1 | 42.30 | 43.30 | 4 | 3,847 | 0.10% |
|
| 2019/01/11 | 1 | 42.65 | 6 | 42.56 | 41.75 | -5 | 3,839 | -0.13% |
|
| 2019/01/08 | 113 | 40.95 | 0 | 0.00 | 41.10 | 113 | 3,839 | 2.94% |
大買/鉅額交易
|
| 2018/12/28 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,955 | 0.03% |
|
| 2018/12/26 | 91 | 45.05 | 4 | 42.53 | 41.00 | 87 | 4,045 | 2.15% |
|
| 2018/12/25 | 319 | 42.01 | 7 | 41.80 | 42.25 | 312 | 3,913 | 7.97% |
大買/鉅額交易
|
| 2018/12/19 | 0 | 0.00 | 1 | 40.70 | 40.15 | -1 | 3,897 | -0.03% |
|
| 2018/12/17 | 14 | 41.54 | 10 | 41.45 | 41.45 | 4 | 4,058 | 0.10% |
|
| 2018/12/13 | 1 | 41.20 | 0 | 0.00 | 40.60 | 1 | 4,160 | 0.02% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 41.35 | 41.50 | -1 | 4,166 | -0.02% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 39.90 | 40.65 | -2 | 4,169 | -0.05% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 4,183 | -0.02% |
|
| 2018/12/07 | 3 | 40.40 | 0 | 0.00 | 39.90 | 3 | 4,211 | 0.07% |
|
| 2018/12/06 | 2 | 41.05 | 2 | 39.90 | 39.50 | 0 | 4,326 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 41.10 | 40.85 | -2 | 4,361 | -0.05% |
|
| 2018/12/03 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 4,711 | 0.04% |
|
| 2018/11/30 | 11 | 40.88 | 142 | 40.79 | 40.90 | -131 | 4,696 | -2.79% |
大賣/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 16 | 41.30 | 41.00 | -16 | 4,804 | -0.33% |
|
| 2018/11/27 | 5 | 38.05 | 2 | 38.15 | 39.10 | 3 | 5,358 | 0.06% |
|
| 2018/11/26 | 2 | 37.10 | 2 | 37.65 | 37.00 | 0 | 5,392 | 0.00% |
|
| 2018/11/22 | 6 | 37.33 | 255 | 37.05 | 36.10 | -249 | 5,414 | -4.60% |
大賣/鉅額交易
|
| 2018/11/20 | 1 | 36.65 | 0 | 0.00 | 36.25 | 1 | 5,245 | 0.02% |
|
| 2018/11/19 | 123 | 36.64 | 1 | 37.25 | 37.25 | 122 | 5,169 | 2.36% |
大買/鉅額交易
|
| 2018/11/16 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 5,164 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 32.75 | 33.25 | -1 | 5,152 | -0.02% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 33.10 | 32.60 | -1 | 5,232 | -0.02% |
|
| 2018/11/08 | 1 | 33.55 | 1 | 34.40 | 33.20 | 0 | 5,324 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 33.25 | 33.40 | -2 | 5,364 | -0.04% |
|
| 2018/11/06 | 2 | 33.20 | 1 | 34.50 | 32.00 | 1 | 5,405 | 0.02% |
|
| 2018/11/02 | 3 | 34.03 | 7 | 34.08 | 33.75 | -4 | 5,406 | -0.07% |
|
| 2018/11/01 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 5,375 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 31.65 | 32.00 | -4 | 5,331 | -0.08% |
|
| 2018/10/30 | 4 | 29.10 | 14 | 28.99 | 30.40 | -10 | 5,274 | -0.19% |
|
| 2018/10/29 | 9 | 29.60 | 4 | 30.53 | 29.60 | 5 | 5,226 | 0.10% |
|
| 2018/10/26 | 4 | 30.45 | 1 | 32.60 | 29.80 | 3 | 5,098 | 0.06% |
|
| 2018/10/25 | 14 | 32.96 | 1 | 32.45 | 32.40 | 13 | 5,023 | 0.26% |
|
| 2018/10/24 | 10 | 37.20 | 3 | 37.40 | 36.00 | 7 | 5,014 | 0.14% |
|
| 2018/10/23 | 3 | 39.37 | 1 | 39.00 | 39.00 | 2 | 4,968 | 0.04% |
|
| 2018/10/22 | 5 | 41.10 | 1 | 41.20 | 41.10 | 4 | 4,950 | 0.08% |
|
| 2018/10/19 | 2 | 40.58 | 0 | 0.00 | 40.80 | 2 | 4,962 | 0.04% |
|
| 2018/10/18 | 235 | 41.88 | 5 | 42.00 | 42.30 | 230 | 4,942 | 4.65% |
大買/鉅額交易
|
| 2018/10/17 | 1 | 41.85 | 2 | 42.05 | 41.65 | -1 | 4,936 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 41.80 | 41.40 | -2 | 4,941 | -0.04% |
|
| 2018/10/15 | 2 | 41.00 | 22 | 40.54 | 40.65 | -20 | 5,011 | -0.40% |
|
| 2018/10/12 | 129 | 39.32 | 215 | 39.06 | 39.60 | -86 | 5,006 | -1.72% |
大買/大賣/
|
| 2018/10/11 | 1 | 38.70 | 1 | 39.65 | 38.70 | 0 | 4,972 | 0.00% |
|
| 2018/10/09 | 35 | 43.86 | 196 | 44.61 | 43.00 | -161 | 4,970 | -3.24% |
大賣/鉅額交易
|
| 2018/10/08 | 3 | 45.57 | 5 | 46.27 | 45.70 | -2 | 4,961 | -0.04% |
|
| 2018/10/05 | 4 | 46.38 | 3 | 49.07 | 45.00 | 1 | 5,005 | 0.02% |
|
| 2018/10/04 | 4 | 49.50 | 3 | 50.80 | 48.65 | 1 | 4,925 | 0.02% |
|
| 2018/10/03 | 4 | 51.10 | 1 | 51.70 | 50.50 | 3 | 4,879 | 0.06% |
|
| 2018/10/02 | 8 | 53.69 | 4 | 53.80 | 53.20 | 4 | 4,850 | 0.08% |
|
| 2018/10/01 | 4 | 55.20 | 1 | 55.20 | 55.00 | 3 | 4,825 | 0.06% |
|
| 2018/09/28 | 3 | 54.77 | 1 | 55.90 | 54.50 | 2 | 4,841 | 0.04% |
|
| 2018/09/27 | 9 | 55.71 | 0 | 0.00 | 55.20 | 9 | 4,844 | 0.19% |
|
| 2018/09/26 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 4,878 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 57.20 | 57.90 | -1 | 4,866 | -0.02% |
|
| 2018/09/21 | 2 | 58.50 | 5 | 57.90 | 58.50 | -3 | 4,855 | -0.06% |
|
| 2018/09/20 | 11 | 62.09 | 0 | 0.00 | 60.20 | 11 | 4,731 | 0.23% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 67.20 | 67.50 | -2 | 4,608 | -0.04% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 67.00 | 67.90 | -3 | 4,587 | -0.07% |
|
| 2018/09/14 | 0 | 0.00 | 202 | 65.53 | 65.60 | -202 | 4,546 | -4.44% |
大賣/鉅額交易
|
| 2018/09/13 | 0 | 0.00 | 133 | 65.70 | 64.30 | -133 | 4,525 | -2.94% |
大賣/鉅額交易
|
| 2018/09/12 | 5 | 65.52 | 90 | 67.94 | 64.70 | -85 | 4,494 | -1.89% |
|
| 2018/09/11 | 3 | 67.50 | 6 | 68.30 | 68.40 | -3 | 4,384 | -0.07% |
|
| 2018/09/10 | 30 | 68.92 | 33 | 69.04 | 70.50 | -3 | 4,312 | -0.07% |
|
| 2018/09/07 | 0 | 0.00 | 7 | 69.34 | 69.90 | -7 | 4,199 | -0.17% |
|
| 2018/09/06 | 321 | 68.31 | 2 | 67.80 | 67.80 | 319 | 3,989 | 8.00% |
大買/鉅額交易
|
| 2018/09/05 | 4 | 69.25 | 6 | 69.32 | 68.50 | -2 | 3,943 | -0.05% |
|
| 2018/09/04 | 9 | 69.13 | 3 | 70.20 | 67.50 | 6 | 3,797 | 0.16% |
|
| 2018/09/03 | 21 | 72.23 | 41 | 73.28 | 69.50 | -20 | 3,528 | -0.57% |
|
| 2018/08/31 | 20 | 66.00 | 11 | 70.66 | 71.60 | 9 | 3,104 | 0.29% |
|
| 2018/08/29 | 329 | 63.90 | 1 | 64.10 | 64.40 | 328 | 2,955 | 11.10% |
大買/鉅額交易
|
| 2018/08/28 | 3 | 63.33 | 0 | 0.00 | 62.00 | 3 | 2,993 | 0.10% |
|
| 2018/08/27 | 3 | 63.80 | 2 | 64.30 | 63.80 | 1 | 2,992 | 0.03% |
|
| 2018/08/24 | 2 | 63.60 | 2 | 64.10 | 64.00 | 0 | 3,033 | 0.00% |
|
| 2018/08/21 | 2 | 63.00 | 5 | 62.80 | 63.00 | -3 | 2,969 | -0.10% |
|
| 2018/08/20 | 11 | 63.20 | 11 | 61.80 | 63.00 | 0 | 2,982 | 0.00% |
|
| 2018/08/17 | 2 | 61.75 | 2 | 62.25 | 62.00 | 0 | 3,034 | 0.00% |
|
| 2018/08/16 | 644 | 61.09 | 6 | 61.85 | 62.50 | 638 | 3,013 | 21.17% |
大買/鉅額交易
|
| 2018/08/15 | 25 | 60.94 | 125 | 60.94 | 61.00 | -100 | 2,975 | -3.36% |
大賣/
|
| 2018/08/14 | 557 | 59.37 | 18 | 59.85 | 61.00 | 539 | 2,934 | 18.37% |
大買/鉅額交易
|
| 2018/08/13 | 4 | 57.80 | 0 | 0.00 | 60.10 | 4 | 2,889 | 0.14% |
|
| 2018/08/10 | 2 | 59.50 | 1 | 59.80 | 60.10 | 1 | 2,842 | 0.04% |
|
| 2018/08/09 | 4 | 58.80 | 21 | 59.13 | 59.10 | -17 | 2,820 | -0.60% |
|
| 2018/08/08 | 19 | 61.10 | 13 | 60.80 | 61.50 | 6 | 2,780 | 0.22% |
|
| 2018/08/07 | 2 | 59.00 | 0 | 0.00 | 58.90 | 2 | 2,726 | 0.07% |
|
| 2018/08/06 | 3 | 59.50 | 3 | 59.77 | 59.50 | 0 | 2,733 | 0.00% |
|
| 2018/08/03 | 9 | 59.33 | 0 | 0.00 | 58.90 | 9 | 2,777 | 0.32% |
|
| 2018/08/02 | 4 | 60.03 | 0 | 0.00 | 59.90 | 4 | 2,774 | 0.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 2,802 | -0.04% |
|
| 2018/07/31 | 5 | 60.20 | 0 | 0.00 | 60.00 | 5 | 2,849 | 0.18% |
|
| 2018/07/30 | 6 | 61.53 | 2 | 63.40 | 61.80 | 4 | 2,872 | 0.14% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 64.95 | 65.00 | -2 | 2,852 | -0.07% |
|
| 2018/07/26 | 1 | 64.20 | 1 | 65.40 | 64.20 | 0 | 2,901 | 0.00% |
|
| 2018/07/25 | 4 | 65.55 | 0 | 0.00 | 65.00 | 4 | 3,045 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 66.20 | 66.10 | -2 | 3,197 | -0.06% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 67.15 | 66.70 | -4 | 3,327 | -0.12% |
|
| 2018/07/20 | 7 | 66.93 | 7 | 66.99 | 67.30 | 0 | 3,361 | 0.00% |
|
| 2018/07/19 | 9 | 65.10 | 5 | 65.30 | 65.00 | 4 | 3,421 | 0.12% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 65.82 | 66.40 | -5 | 3,464 | -0.14% |
|
| 2018/07/17 | 2 | 66.90 | 0 | 0.00 | 66.50 | 2 | 3,454 | 0.06% |
|
| 2018/07/16 | 19 | 66.67 | 6 | 66.80 | 66.90 | 13 | 3,442 | 0.38% |
|
| 2018/07/13 | 10 | 67.08 | 16 | 66.35 | 67.10 | -6 | 3,460 | -0.17% |
|
| 2018/07/12 | 2 | 63.75 | 3 | 64.00 | 64.10 | -1 | 3,410 | -0.03% |
|
| 2018/07/11 | 1 | 64.30 | 0 | 0.00 | 63.40 | 1 | 3,414 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 63.30 | 63.40 | -5 | 3,429 | -0.15% |
|
| 2018/07/09 | 5 | 60.90 | 0 | 0.00 | 61.00 | 5 | 3,434 | 0.15% |
|
| 2018/07/05 | 0 | 0.00 | 7 | 62.90 | 62.70 | -7 | 3,588 | -0.20% |
|
| 2018/07/04 | 0 | 0.00 | 7 | 62.06 | 62.90 | -7 | 3,656 | -0.19% |
|
| 2018/07/03 | 1 | 60.30 | 3 | 60.50 | 60.10 | -2 | 3,597 | -0.06% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 60.77 | 61.10 | -3 | 3,618 | -0.08% |
|
| 2018/06/29 | 7 | 60.19 | 0 | 0.00 | 59.80 | 7 | 3,624 | 0.19% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 61.50 | 61.30 | -2 | 3,597 | -0.06% |
|
| 2018/06/27 | 3 | 61.60 | 3 | 61.43 | 61.00 | 0 | 3,620 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 61.30 | 62.20 | -1 | 3,638 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 61.83 | 62.40 | -3 | 3,779 | -0.08% |
|
| 2018/06/20 | 2 | 60.30 | 1 | 61.20 | 60.40 | 1 | 3,866 | 0.03% |
|
| 2018/06/19 | 3 | 61.57 | 0 | 0.00 | 61.10 | 3 | 3,938 | 0.08% |
|
| 2018/06/15 | 11 | 61.78 | 1 | 63.20 | 62.70 | 10 | 4,054 | 0.25% |
|
| 2018/06/14 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 4,076 | 0.05% |
|
| 2018/06/13 | 1 | 62.30 | 2 | 63.10 | 62.00 | -1 | 4,232 | -0.02% |
|
| 2018/06/12 | 4 | 61.70 | 0 | 0.00 | 61.60 | 4 | 4,273 | 0.09% |
|
| 2018/06/11 | 6 | 62.52 | 13 | 62.44 | 62.50 | -7 | 4,307 | -0.16% |
|
| 2018/06/08 | 1 | 64.10 | 1 | 65.20 | 63.50 | 0 | 4,410 | 0.00% |
|
| 2018/06/07 | 1 | 64.20 | 1 | 65.50 | 64.20 | 0 | 4,605 | 0.00% |
|
| 2018/06/06 | 7 | 64.47 | 1 | 65.10 | 64.00 | 6 | 4,744 | 0.13% |
|
| 2018/06/05 | 18 | 65.89 | 20 | 65.98 | 64.60 | -2 | 4,821 | -0.04% |
|
| 2018/06/04 | 6 | 63.72 | 0 | 0.00 | 63.30 | 6 | 4,947 | 0.12% |
|
| 2018/06/01 | 1 | 65.00 | 13 | 65.61 | 64.30 | -12 | 5,148 | -0.23% |
|
| 2018/05/31 | 5 | 62.40 | 1 | 62.80 | 63.40 | 4 | 5,726 | 0.07% |
|
| 2018/05/30 | 4 | 62.50 | 0 | 0.00 | 62.30 | 4 | 6,196 | 0.06% |
|
| 2018/05/28 | 107 | 64.48 | 0 | 0.00 | 64.00 | 107 | 6,402 | 1.67% |
大買/鉅額交易
|
| 2018/05/25 | 1 | 66.00 | 7 | 66.66 | 66.10 | -6 | 6,506 | -0.09% |
|
| 2018/05/23 | 2 | 62.30 | 1 | 62.00 | 61.20 | 1 | 6,644 | 0.02% |
|
| 2018/05/22 | 3 | 62.40 | 0 | 0.00 | 62.80 | 3 | 6,739 | 0.04% |
|
| 2018/05/18 | 5 | 62.50 | 0 | 0.00 | 62.50 | 5 | 7,111 | 0.07% |
|
| 2018/05/17 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 7,297 | 0.03% |
|
| 2018/05/11 | 3 | 68.13 | 0 | 0.00 | 65.50 | 3 | 8,085 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 8,198 | -0.01% |
|
| 2018/05/09 | 7 | 66.14 | 0 | 0.00 | 66.30 | 7 | 8,402 | 0.08% |
|
| 2018/05/08 | 3 | 66.43 | 7 | 66.57 | 67.40 | -4 | 8,699 | -0.05% |
|
| 2018/05/07 | 152 | 68.95 | 4 | 68.40 | 68.10 | 148 | 8,877 | 1.67% |
大買/鉅額交易
|
| 2018/05/04 | 2 | 67.80 | 5 | 67.78 | 66.50 | -3 | 9,589 | -0.03% |
|
| 2018/05/03 | 10 | 66.92 | 5 | 66.54 | 68.40 | 5 | 10,151 | 0.05% |
|
| 2018/05/02 | 1 | 67.10 | 6 | 67.90 | 66.60 | -5 | 10,875 | -0.05% |
|
| 2018/04/30 | 206 | 66.01 | 10 | 67.18 | 67.00 | 196 | 11,082 | 1.77% |
大買/鉅額交易
|
| 2018/04/27 | 52 | 58.50 | 2 | 60.55 | 62.00 | 50 | 10,952 | 0.46% |
|
| 2018/04/26 | 2 | 60.45 | 1 | 60.50 | 59.70 | 1 | 10,891 | 0.01% |
|
| 2018/04/25 | 1 | 60.00 | 19 | 59.82 | 60.00 | -18 | 10,922 | -0.16% |
|
| 2018/04/24 | 3 | 65.20 | 3 | 65.53 | 65.10 | 0 | 10,906 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 66.30 | 67.00 | -4 | 10,954 | -0.04% |
|
| 2018/04/20 | 2 | 68.00 | 0 | 0.00 | 67.10 | 2 | 11,109 | 0.02% |
|
| 2018/04/19 | 4 | 66.60 | 6 | 66.70 | 68.80 | -2 | 11,216 | -0.02% |
|
| 2018/04/18 | 2 | 66.10 | 3 | 66.23 | 65.20 | -1 | 11,206 | -0.01% |
|
| 2018/04/17 | 2 | 66.90 | 0 | 0.00 | 66.40 | 2 | 11,212 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 66.90 | 66.80 | -2 | 11,251 | -0.02% |
|
| 2018/04/13 | 2 | 65.50 | 3 | 65.27 | 65.00 | -1 | 11,315 | -0.01% |
|
| 2018/04/12 | 0 | 0.00 | 9 | 66.03 | 66.00 | -9 | 11,398 | -0.08% |
|
| 2018/04/11 | 4 | 68.02 | 0 | 0.00 | 65.70 | 4 | 11,398 | 0.04% |
|
| 2018/04/10 | 4 | 72.03 | 5 | 70.84 | 70.00 | -1 | 11,276 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 69.80 | 70.20 | -2 | 11,241 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 69.30 | 70.10 | -3 | 11,266 | -0.03% |
|
| 2018/03/31 | 1 | 69.70 | 1 | 69.30 | 69.40 | 0 | 11,250 | 0.00% |
|
| 2018/03/29 | 5 | 70.00 | 0 | 0.00 | 69.40 | 5 | 11,386 | 0.04% |
|
| 2018/03/28 | 1 | 70.40 | 255 | 69.63 | 69.30 | -254 | 11,411 | -2.23% |
大賣/鉅額交易
|
| 2018/03/27 | 0 | 0.00 | 1 | 71.50 | 70.90 | -1 | 11,389 | -0.01% |
|
| 2018/03/23 | 6 | 70.30 | 612 | 69.81 | 71.00 | -606 | 11,432 | -5.30% |
大賣/鉅額交易
|
| 2018/03/22 | 10 | 73.44 | 0 | 0.00 | 72.00 | 10 | 11,569 | 0.09% |
|
| 2018/03/21 | 30 | 74.96 | 3 | 75.77 | 73.50 | 27 | 11,517 | 0.23% |
|
| 2018/03/20 | 9 | 74.00 | 6 | 74.80 | 74.00 | 3 | 11,444 | 0.03% |
|
| 2018/03/19 | 1 | 74.10 | 11 | 73.44 | 73.80 | -10 | 11,444 | -0.09% |
|
| 2018/03/16 | 8 | 72.13 | 0 | 0.00 | 71.70 | 8 | 11,405 | 0.07% |
|
| 2018/03/15 | 1 | 72.60 | 5 | 72.78 | 73.00 | -4 | 11,464 | -0.03% |
|
| 2018/03/14 | 2 | 72.60 | 4 | 72.30 | 72.60 | -2 | 11,486 | -0.02% |
|
| 2018/03/13 | 6 | 71.55 | 8 | 71.26 | 73.20 | -2 | 11,526 | -0.02% |
|
| 2018/03/12 | 7 | 69.53 | 3 | 69.80 | 69.10 | 4 | 11,502 | 0.03% |
|
| 2018/03/09 | 3 | 72.00 | 15 | 72.43 | 71.00 | -12 | 11,640 | -0.10% |
|
| 2018/03/08 | 5 | 75.44 | 453 | 76.11 | 74.60 | -448 | 11,780 | -3.80% |
大賣/鉅額交易
|
| 2018/03/07 | 58 | 77.27 | 8 | 76.31 | 73.80 | 50 | 11,676 | 0.43% |
|
| 2018/03/06 | 120 | 78.95 | 409 | 78.14 | 77.50 | -289 | 11,716 | -2.47% |
大買/大賣/鉅額交易
|
| 2018/03/05 | 770 | 74.90 | 154 | 73.97 | 75.40 | 616 | 11,460 | 5.37% |
大買/大賣/鉅額交易
|
| 2018/03/02 | 5 | 68.62 | 35 | 68.18 | 68.60 | -30 | 11,349 | -0.26% |
|
| 2018/03/01 | 13 | 66.85 | 2 | 66.70 | 66.70 | 11 | 11,392 | 0.10% |
|
| 2018/02/27 | 29 | 67.58 | 15 | 68.15 | 67.90 | 14 | 11,572 | 0.12% |
|
| 2018/02/26 | 223 | 66.65 | 0 | 0.00 | 66.20 | 223 | 11,445 | 1.95% |
大買/鉅額交易
|
| 2018/02/23 | 464 | 69.97 | 3 | 70.93 | 68.60 | 461 | 11,346 | 4.06% |
大買/鉅額交易
|
| 2018/02/22 | 1 | 69.00 | 1 | 69.80 | 68.80 | 0 | 11,322 | 0.00% |
|
| 2018/02/21 | 11 | 69.60 | 4 | 70.85 | 71.10 | 7 | 11,333 | 0.06% |
|
| 2018/02/12 | 6 | 67.57 | 31 | 66.34 | 66.20 | -25 | 11,211 | -0.22% |
|
| 2018/02/09 | 6 | 67.52 | 354 | 66.53 | 68.20 | -348 | 11,239 | -3.10% |
大賣/鉅額交易
|
| 2018/02/08 | 8 | 70.01 | 50 | 70.32 | 69.10 | -42 | 11,150 | -0.38% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 74.12 | 74.90 | -2 | 10,986 | -0.02% |
|
| 2018/02/06 | 14 | 68.08 | 6 | 69.70 | 68.10 | 8 | 10,953 | 0.07% |
|
| 2018/02/05 | 8 | 73.64 | 1 | 73.90 | 74.00 | 7 | 10,852 | 0.06% |
|
| 2018/02/02 | 3 | 79.07 | 3 | 78.27 | 78.10 | 0 | 10,763 | 0.00% |
|
| 2018/02/01 | 55 | 79.84 | 5 | 80.18 | 77.90 | 50 | 10,709 | 0.47% |
|
| 2018/01/31 | 8 | 78.30 | 7 | 79.36 | 81.80 | 1 | 10,660 | 0.01% |
|
| 2018/01/30 | 515.1 | 80.09 | 3 | 81.20 | 79.80 | 512.1 | 10,623 | 4.82% |
大買/鉅額交易
|
| 2018/01/29 | 10 | 79.76 | 284 | 78.58 | 82.80 | -274 | 10,536 | -2.60% |
大賣/鉅額交易
|
| 2018/01/26 | 471 | 74.79 | 112 | 74.06 | 75.90 | 359 | 9,824 | 3.65% |
大買/大賣/鉅額交易
|
| 2018/01/25 | 10 | 69.61 | 71 | 71.46 | 69.00 | -61 | 9,269 | -0.66% |
|
| 2018/01/24 | 50 | 68.00 | 4.6 | 67.45 | 68.30 | 45.4 | 8,504 | 0.53% |
|
| 2018/01/23 | 2 | 62.50 | 1 | 63.00 | 62.10 | 1 | 8,168 | 0.01% |
|
| 2018/01/22 | 6 | 62.98 | 2 | 63.10 | 63.50 | 4 | 8,143 | 0.05% |
|
| 2018/01/19 | 4 | 62.48 | 21 | 62.67 | 61.70 | -17 | 8,102 | -0.21% |
|
| 2018/01/18 | 5 | 63.44 | 8 | 64.03 | 63.50 | -3 | 8,028 | -0.04% |
|
| 2018/01/17 | 1 | 62.50 | 6 | 63.35 | 62.70 | -5 | 7,988 | -0.06% |
|
| 2018/01/16 | 6 | 61.93 | 9 | 63.14 | 63.50 | -3 | 7,915 | -0.04% |
|
| 2018/01/15 | 36 | 61.22 | 127 | 59.15 | 60.80 | -91 | 7,863 | -1.16% |
大賣/
|
| 2018/01/12 | 25 | 56.96 | 41 | 56.59 | 57.20 | -16 | 7,865 | -0.20% |
|
| 2018/01/11 | 1 | 54.60 | 170 | 54.69 | 54.70 | -169 | 7,853 | -2.15% |
大賣/鉅額交易
|
| 2018/01/10 | 2 | 56.55 | 0 | 0.00 | 56.00 | 2 | 7,798 | 0.03% |
|
| 2018/01/09 | 33 | 60.38 | 0 | 0.00 | 58.30 | 33 | 7,737 | 0.43% |
|
| 2018/01/08 | 1 | 56.60 | 3 | 59.70 | 60.00 | -2 | 7,653 | -0.03% |
|
| 2018/01/05 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 7,547 | 0.01% |
|
| 2018/01/04 | 4 | 59.70 | 1 | 60.20 | 59.70 | 3 | 7,531 | 0.04% |
|
| 2018/01/03 | 35 | 59.67 | 25 | 59.49 | 60.30 | 10 | 7,503 | 0.13% |
|
| 2018/01/02 | 4 | 56.48 | 1 | 56.90 | 57.30 | 3 | 7,443 | 0.04% |
|