券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 5 | 30.36 | 0 | 0.00 | 30.00 | 5 | 7,211 | 0.07% |
|
| 2024/12/13 | 0.2 | 30.00 | 0 | 0.00 | 30.05 | 0.2 | 7,329 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 32 | 30.88 | 31.30 | -32 | 7,781 | -0.41% |
|
| 2024/12/09 | 0 | 0.00 | 0.4 | 31.75 | 31.75 | -0.4 | 8,650 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 8 | 33.00 | 32.75 | -8 | 8,995 | -0.09% |
|
| 2024/12/02 | 1 | 33.15 | 1 | 33.00 | 33.35 | 0 | 10,618 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 6 | 32.53 | 32.50 | -6 | 11,384 | -0.05% |
|
| 2024/11/27 | 4 | 33.96 | 4 | 32.90 | 32.70 | 0 | 11,918 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 12,018 | -0.01% |
|
| 2024/11/25 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 12,256 | 0.01% |
|
| 2024/11/22 | 1 | 34.65 | 3 | 35.28 | 34.00 | -2 | 12,672 | -0.02% |
|
| 2024/11/21 | 2 | 33.65 | 2 | 34.10 | 33.55 | 0 | 13,059 | 0.00% |
|
| 2024/11/20 | 1 | 34.15 | 1 | 34.45 | 34.10 | 0 | 14,210 | 0.00% |
|
| 2024/11/19 | 3 | 34.78 | 10 | 35.10 | 34.30 | -7 | 16,671 | -0.04% |
|
| 2024/11/18 | 14 | 35.76 | 5 | 35.32 | 35.00 | 9 | 17,473 | 0.05% |
|
| 2024/11/15 | 4 | 36.31 | 5 | 36.46 | 36.50 | -1 | 18,999 | -0.01% |
|
| 2024/11/14 | 1 | 35.65 | 0 | 0.00 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 5 | 36.70 | 3 | 36.53 | 36.35 | 2 | 20,751 | 0.01% |
|
| 2024/11/12 | 28 | 36.50 | 1 | 36.85 | 36.50 | 27 | 20,874 | 0.13% |
|
| 2024/11/11 | 0 | 0.00 | 7 | 36.64 | 36.00 | -7 | 21,105 | -0.03% |
|
| 2024/11/08 | 6 | 36.13 | 4 | 36.28 | 35.70 | 2 | 21,185 | 0.01% |
|
| 2024/11/07 | 14 | 36.05 | 1 | 36.70 | 36.70 | 13 | 21,635 | 0.06% |
|
| 2024/11/06 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 22,146 | 0.00% |
|
| 2024/11/05 | 0.1 | 35.05 | 0 | 0.00 | 35.05 | 0.1 | 22,250 | 0.00% |
|
| 2024/10/30 | 10 | 35.85 | 10 | 35.40 | 34.95 | 0 | 22,608 | 0.00% |
|
| 2024/10/29 | 6 | 33.48 | 6 | 34.08 | 33.90 | 0 | 23,054 | 0.00% |
|
| 2024/10/23 | 0.1 | 35.55 | 0 | 0.00 | 35.50 | 0.1 | 25,179 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 35.45 | 35.70 | -4 | 25,280 | -0.02% |
|
| 2024/10/16 | 1 | 34.95 | 52 | 34.71 | 34.85 | -51 | 25,315 | -0.20% |
|
| 2024/10/15 | 5 | 36.10 | 5 | 34.90 | 34.60 | 0 | 25,356 | 0.00% |
|
| 2024/10/11 | 1 | 34.70 | 20 | 35.15 | 35.25 | -19 | 25,751 | -0.07% |
|
| 2024/10/09 | 0 | 0.00 | 10 | 37.25 | 35.80 | -10 | 27,268 | -0.04% |
|
| 2024/10/07 | 2 | 37.23 | 0 | 0.00 | 37.60 | 2 | 31,088 | 0.01% |
|
| 2024/10/04 | 6 | 36.55 | 2 | 35.75 | 35.90 | 4 | 31,498 | 0.01% |
|
| 2024/09/30 | 5 | 37.40 | 0 | 0.00 | 37.40 | 5 | 33,673 | 0.01% |
|
| 2024/09/27 | 8 | 37.93 | 2 | 37.80 | 37.70 | 6 | 35,797 | 0.02% |
|
| 2024/09/26 | 0.1 | 38.35 | 1 | 38.75 | 38.20 | -0.9 | 36,399 | 0.00% |
|
| 2024/09/25 | 11 | 39.83 | 4 | 39.83 | 39.25 | 7 | 36,922 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 11 | 38.29 | 38.30 | -11 | 36,689 | -0.03% |
|
| 2024/09/23 | 3.1 | 37.96 | 2 | 37.85 | 37.65 | 1.1 | 38,878 | 0.00% |
|
| 2024/09/20 | 12 | 38.78 | 7 | 38.65 | 38.60 | 5 | 39,620 | 0.01% |
|
| 2024/09/19 | 2 | 38.45 | 18 | 38.25 | 38.80 | -16 | 39,913 | -0.04% |
|
| 2024/09/18 | 1 | 39.30 | 1 | 38.40 | 38.15 | 0 | 40,891 | 0.00% |
|
| 2024/09/16 | 1 | 39.80 | 28 | 39.50 | 39.30 | -27 | 41,531 | -0.07% |
|
| 2024/09/13 | 43 | 39.40 | 19 | 39.97 | 39.45 | 24 | 41,605 | 0.06% |
|
| 2024/09/12 | 5 | 38.84 | 17 | 38.93 | 39.00 | -12 | 41,454 | -0.03% |
|
| 2024/09/11 | 64 | 38.29 | 26 | 38.92 | 37.85 | 38 | 41,394 | 0.09% |
|
| 2024/09/10 | 15 | 41.64 | 24 | 39.37 | 40.20 | -9 | 41,163 | -0.02% |
|
| 2024/09/09 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 40,875 | 0.00% |
|
| 2024/09/06 | 12 | 41.51 | 11 | 41.59 | 41.00 | 1 | 40,947 | 0.00% |
|
| 2024/09/05 | 16 | 42.73 | 15 | 42.31 | 41.70 | 1 | 41,549 | 0.00% |
|
| 2024/09/04 | 1 | 40.10 | 6 | 41.70 | 41.70 | -5 | 42,645 | -0.01% |
|
| 2024/09/03 | 25 | 43.36 | 9 | 43.40 | 42.80 | 16 | 43,035 | 0.04% |
|
| 2024/09/02 | 9 | 44.01 | 11 | 43.61 | 43.40 | -2 | 42,594 | 0.00% |
|
| 2024/08/29 | 19 | 42.69 | 4.4 | 42.53 | 41.85 | 14.6 | 42,392 | 0.03% |
|
| 2024/08/28 | 4.4 | 41.65 | 4 | 41.76 | 41.35 | 0.4 | 42,295 | 0.00% |
|
| 2024/08/27 | 3 | 42.17 | 3 | 41.95 | 41.95 | 0 | 42,583 | 0.00% |
|
| 2024/08/26 | 11 | 41.78 | 11 | 41.30 | 41.85 | 0 | 43,087 | 0.00% |
|
| 2024/08/23 | 8 | 42.84 | 13 | 42.58 | 42.90 | -5 | 44,106 | -0.01% |
|
| 2024/08/22 | 17 | 43.85 | 50 | 42.56 | 43.05 | -33 | 44,430 | -0.07% |
|
| 2024/08/21 | 94 | 45.89 | 50 | 46.97 | 44.65 | 44 | 44,384 | 0.10% |
|
| 2024/08/20 | 19 | 44.74 | 831 | 45.77 | 44.10 | -812 | 42,454 | -1.91% |
大賣/鉅額交易
|
| 2024/08/19 | 956 | 44.52 | 2,737.9 | 45.66 | 44.65 | -1,781.9 | 41,940 | -4.25% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 3,508.9 | 44.51 | 735.5 | 44.45 | 44.55 | 2,773.5 | 41,590 | 6.67% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 8 | 40.70 | 7.2 | 41.09 | 40.50 | 0.8 | 40,794 | 0.00% |
|
| 2024/08/14 | 1.2 | 39.48 | 3 | 40.37 | 39.75 | -1.8 | 40,402 | 0.00% |
|
| 2024/08/13 | 12 | 39.46 | 2 | 39.28 | 39.35 | 10 | 40,755 | 0.02% |
|
| 2024/08/12 | 2 | 38.48 | 0 | 39.10 | 37.95 | 2 | 41,011 | 0.00% |
|
| 2024/08/09 | 2.1 | 39.33 | 2 | 40.15 | 39.00 | 0.1 | 41,600 | 0.00% |
|
| 2024/08/08 | 31.1 | 38.30 | 822.1 | 37.06 | 38.05 | -791 | 41,311 | -1.91% |
大賣/鉅額交易
|
| 2024/08/07 | 820.8 | 36.11 | 5 | 35.84 | 36.15 | 815.8 | 40,947 | 1.99% |
大買/鉅額交易
|
| 2024/08/06 | 5.2 | 34.31 | 26.2 | 32.68 | 32.90 | -21 | 40,812 | -0.05% |
|
| 2024/08/05 | 0 | 0.00 | 25 | 36.97 | 36.15 | -25 | 40,568 | -0.06% |
|
| 2024/08/02 | 2.2 | 41.33 | 1 | 40.55 | 40.15 | 1.2 | 40,455 | 0.00% |
|
| 2024/08/01 | 11.2 | 42.02 | 22 | 41.74 | 42.00 | -10.9 | 40,252 | -0.03% |
|
| 2024/07/31 | 53 | 43.11 | 764 | 43.02 | 41.45 | -711 | 39,568 | -1.80% |
大賣/鉅額交易
|
| 2024/07/30 | 758 | 42.24 | 29.1 | 40.16 | 42.35 | 728.9 | 38,019 | 1.92% |
大買/鉅額交易
|
| 2024/07/29 | 4 | 38.55 | 4 | 41.10 | 38.50 | 0 | 37,311 | 0.00% |
|
| 2024/07/26 | 10 | 38.93 | 0 | 0.00 | 40.90 | 10 | 37,234 | 0.03% |
|
| 2024/07/23 | 8 | 38.91 | 0 | 0.00 | 40.50 | 8 | 37,200 | 0.02% |
|
| 2024/07/22 | 16 | 37.30 | 0 | 0.00 | 37.25 | 16 | 37,128 | 0.04% |
|
| 2024/07/19 | 5 | 40.45 | 5 | 40.52 | 40.45 | 0 | 36,987 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 20 | 42.10 | 41.35 | -20 | 36,926 | -0.05% |
|
| 2024/07/16 | 20 | 42.58 | 1 | 42.05 | 42.60 | 19 | 36,730 | 0.05% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 43.25 | 43.30 | -2 | 36,647 | -0.01% |
|
| 2024/07/12 | 7 | 43.13 | 18 | 44.54 | 42.00 | -11 | 36,529 | -0.03% |
|
| 2024/07/11 | 47 | 44.29 | 29.1 | 44.93 | 46.45 | 17.9 | 36,100 | 0.05% |
|
| 2024/07/10 | 45.1 | 42.36 | 23 | 42.63 | 42.25 | 22.1 | 34,458 | 0.06% |
|
| 2024/07/09 | 15.6 | 41.06 | 2,181.4 | 44.02 | 39.75 | -2,165.8 | 33,125 | -6.54% |
大賣/鉅額交易
|
| 2024/07/08 | 133 | 43.09 | 54.1 | 42.86 | 43.10 | 78.9 | 30,526 | 0.26% |
大買/
|
| 2024/07/05 | 2,136.4 | 39.00 | 102.1 | 37.32 | 39.20 | 2,034.3 | 30,004 | 6.78% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 16.3 | 35.89 | 9 | 36.07 | 35.65 | 7.3 | 28,929 | 0.03% |
|
| 2024/07/03 | 3,904 | 37.36 | 10,478 | 37.36 | 36.10 | -6,574 | 27,644 | -23.78% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 1,537.3 | 34.39 | 995.4 | 34.07 | 34.45 | 541.9 | 25,453 | 2.13% |
大買/大賣/鉅額交易
|
| 2024/07/01 | 1,525.7 | 31.33 | 16.2 | 29.88 | 31.35 | 1,509.5 | 24,734 | 6.10% |
大買/鉅額交易
|
| 2024/06/28 | 38 | 28.62 | 1,184 | 28.58 | 28.50 | -1,146 | 24,028 | -4.77% |
大賣/鉅額交易
|
| 2024/06/27 | 116 | 29.09 | 1,352.7 | 29.48 | 28.40 | -1,236.7 | 23,481 | -5.27% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 1,452.7 | 28.74 | 28.2 | 28.42 | 28.80 | 1,424.5 | 21,166 | 6.73% |
大買/鉅額交易
|
| 2024/06/25 | 3 | 26.17 | 454 | 26.31 | 26.20 | -451 | 20,330 | -2.22% |
大賣/鉅額交易
|
| 2024/06/24 | 72 | 27.03 | 521 | 28.21 | 26.20 | -449 | 19,904 | -2.26% |
大賣/鉅額交易
|
| 2024/06/21 | 917 | 27.78 | 12.2 | 27.22 | 27.80 | 904.8 | 18,757 | 4.82% |
大買/鉅額交易
|
| 2024/06/20 | 1 | 24.80 | 2 | 25.35 | 25.30 | -1 | 18,013 | -0.01% |
|
| 2024/06/19 | 3 | 24.72 | 23 | 24.63 | 24.50 | -20 | 17,823 | -0.11% |
|
| 2024/06/18 | 18 | 25.20 | 20 | 25.01 | 24.95 | -2 | 17,672 | -0.01% |
|
| 2024/06/17 | 2 | 25.43 | 4 | 25.21 | 25.20 | -2 | 17,533 | -0.01% |
|
| 2024/06/14 | 22 | 26.02 | 45 | 25.74 | 25.70 | -23 | 17,346 | -0.13% |
|
| 2024/06/13 | 21 | 26.02 | 20 | 26.28 | 26.25 | 1 | 17,079 | 0.01% |
|
| 2024/06/12 | 162 | 26.70 | 160 | 26.56 | 26.15 | 2 | 16,651 | 0.01% |
大買/大賣/
|
| 2024/06/11 | 60 | 27.39 | 50 | 26.89 | 26.55 | 10 | 15,894 | 0.06% |
|
| 2024/06/07 | 34 | 25.88 | 11.5 | 25.74 | 25.90 | 22.5 | 14,360 | 0.16% |
|
| 2024/06/05 | 42 | 24.33 | 30 | 24.34 | 24.10 | 12 | 13,428 | 0.09% |
|
| 2024/06/04 | 5 | 24.73 | 15 | 24.80 | 24.60 | -10 | 13,256 | -0.08% |
|
| 2024/06/03 | 2 | 25.25 | 8 | 25.21 | 25.35 | -6 | 12,895 | -0.05% |
|
| 2024/05/31 | 34 | 24.55 | 33 | 24.62 | 24.35 | 1 | 12,579 | 0.01% |
|
| 2024/05/30 | 12 | 24.52 | 37 | 24.73 | 24.30 | -25 | 12,203 | -0.20% |
|
| 2024/05/29 | 34 | 25.61 | 1,042.6 | 25.61 | 25.05 | -1,008.6 | 11,569 | -8.72% |
大賣/鉅額交易
|
| 2024/05/28 | 1,026.6 | 24.39 | 13.9 | 23.66 | 24.40 | 1,012.7 | 10,164 | 9.96% |
大買/鉅額交易
|
| 2024/05/27 | 30 | 22.53 | 843.6 | 22.45 | 22.20 | -813.6 | 9,358 | -8.69% |
大賣/鉅額交易
|
| 2024/05/24 | 823.5 | 21.74 | 16.2 | 21.34 | 21.75 | 807.3 | 8,430 | 9.58% |
大買/鉅額交易
|
| 2024/05/23 | 10 | 20.30 | 22 | 20.05 | 19.80 | -12 | 7,972 | -0.15% |
|
| 2024/05/22 | 78 | 20.95 | 78.8 | 20.83 | 20.35 | -0.8 | 8,123 | -0.01% |
|
| 2024/05/21 | 23.8 | 21.05 | 26 | 20.70 | 21.05 | -2.2 | 7,239 | -0.03% |
|
| 2024/05/20 | 5 | 19.40 | 11 | 19.28 | 19.15 | -6 | 7,972 | -0.08% |
|
| 2024/05/17 | 58 | 19.86 | 55 | 19.47 | 19.35 | 3 | 8,416 | 0.04% |
|
| 2024/05/16 | 40.2 | 18.98 | 30 | 19.17 | 19.00 | 10.2 | 8,085 | 0.13% |
|
| 2024/05/15 | 41 | 17.86 | 232 | 18.87 | 19.05 | -191 | 7,778 | -2.46% |
大賣/鉅額交易
|
| 2024/05/14 | 122 | 17.31 | 11.8 | 17.03 | 17.40 | 110.2 | 6,976 | 1.58% |
大買/鉅額交易
|
| 2024/05/13 | 123.8 | 16.90 | 8 | 16.49 | 16.95 | 115.8 | 6,784 | 1.71% |
大買/鉅額交易
|
| 2024/05/10 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 6,669 | 0.03% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 16.10 | 15.60 | -2 | 6,710 | -0.03% |
|
| 2024/05/03 | 5 | 14.45 | 0 | 0.00 | 14.45 | 5 | 6,800 | 0.07% |
|
| 2024/04/19 | 5 | 14.40 | 2 | 13.80 | 14.15 | 3 | 7,616 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 64 | 14.30 | 14.25 | -64 | 7,605 | -0.84% |
|
| 2024/04/03 | 40 | 15.05 | 0 | 0.00 | 15.10 | 40 | 7,819 | 0.51% |
|
| 2024/03/28 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 8,060 | 0.02% |
|
| 2024/03/25 | 2 | 15.50 | 2 | 15.45 | 15.45 | 0 | 8,258 | 0.00% |
|
| 2024/03/22 | 2 | 15.00 | 0 | 0.00 | 15.35 | 2 | 8,308 | 0.02% |
|
| 2024/03/21 | 22 | 15.00 | 0 | 0.00 | 15.10 | 22 | 8,610 | 0.26% |
|
| 2024/03/19 | 5 | 15.09 | 0 | 0.00 | 15.05 | 5 | 8,729 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 19 | 15.61 | 15.60 | -19 | 8,945 | -0.21% |
|
| 2024/03/13 | 10 | 16.00 | 0 | 0.00 | 15.85 | 10 | 8,933 | 0.11% |
|
| 2024/03/12 | 2 | 16.50 | 1 | 16.45 | 16.50 | 1 | 8,888 | 0.01% |
|
| 2024/03/07 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 8,900 | 0.01% |
|
| 2024/03/06 | 10 | 17.70 | 0 | 0.00 | 17.75 | 10 | 8,785 | 0.11% |
|
| 2024/03/05 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 8,809 | 0.06% |
|
| 2024/02/29 | 10 | 18.30 | 0 | 0.00 | 18.25 | 10 | 8,866 | 0.11% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 8,961 | -0.02% |
|
| 2024/02/23 | 16 | 18.61 | 11 | 19.05 | 18.50 | 5 | 9,062 | 0.06% |
|
| 2024/02/22 | 5 | 19.20 | 222 | 19.10 | 19.10 | -217 | 8,864 | -2.45% |
大賣/鉅額交易
|
| 2024/02/21 | 39 | 19.36 | 39 | 19.48 | 19.25 | 0 | 8,536 | 0.00% |
|
| 2024/02/20 | 230 | 18.94 | 24 | 19.63 | 19.90 | 206 | 7,302 | 2.82% |
大買/鉅額交易
|
| 2024/02/19 | 4 | 18.20 | 4 | 18.01 | 18.10 | 0 | 6,607 | 0.00% |
|
| 2024/02/16 | 2 | 17.35 | 2 | 17.55 | 17.40 | 0 | 6,285 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 5,941 | -0.03% |
|
| 2024/02/05 | 5 | 16.38 | 3 | 16.50 | 16.50 | 2 | 5,857 | 0.03% |
|
| 2024/02/02 | 25 | 16.60 | 19 | 16.76 | 16.85 | 6 | 5,792 | 0.10% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 16.55 | 16.60 | -4 | 5,570 | -0.07% |
|
| 2024/01/30 | 2 | 16.40 | 2 | 16.25 | 16.30 | 0 | 5,467 | 0.00% |
|
| 2024/01/29 | 22 | 16.75 | 22 | 16.59 | 16.55 | 0 | 5,411 | 0.00% |
|
| 2024/01/26 | 10 | 16.35 | 0 | 0.00 | 16.10 | 10 | 5,176 | 0.19% |
|
| 2024/01/25 | 1 | 17.00 | 1 | 16.85 | 16.45 | 0 | 5,123 | 0.00% |
|
| 2024/01/24 | 15 | 16.78 | 79 | 16.78 | 16.55 | -64 | 4,771 | -1.34% |
|
| 2024/01/23 | 20 | 15.80 | 0 | 0.00 | 15.80 | 20 | 4,333 | 0.46% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 4,261 | -0.12% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 15.40 | 15.40 | -0.1 | 4,248 | 0.00% |
|
| 2024/01/09 | 3 | 15.45 | 3 | 15.85 | 15.50 | 0 | 4,202 | 0.00% |
|
| 2024/01/05 | 20 | 16.20 | 0 | 0.00 | 16.20 | 20 | 4,068 | 0.49% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 16.40 | 16.35 | -3 | 3,970 | -0.08% |
|
| 2023/12/28 | 6 | 16.13 | 3 | 16.05 | 16.00 | 3 | 3,889 | 0.08% |
|
| 2023/12/27 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 3,877 | 0.13% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 16.45 | 16.35 | 0 | 3,844 | 0.00% |
|
| 2023/12/25 | 6 | 16.39 | 6 | 16.42 | 16.35 | 0 | 3,753 | 0.00% |
|
| 2023/12/20 | 1 | 16.50 | 3 | 16.52 | 16.40 | -2 | 3,527 | -0.06% |
|
| 2023/12/19 | 4 | 16.00 | 0 | 0.00 | 15.80 | 4 | 3,366 | 0.12% |
|
| 2023/12/18 | 4 | 16.60 | 4 | 16.85 | 16.20 | 0 | 3,315 | 0.00% |
|
| 2023/12/13 | 17 | 16.23 | 9 | 16.24 | 16.10 | 8 | 2,837 | 0.28% |
|
| 2023/12/05 | 20 | 16.00 | 1 | 16.30 | 16.10 | 19 | 2,617 | 0.73% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 15.95 | 16.05 | -2 | 2,561 | -0.08% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 2,479 | -0.08% |
|
| 2023/11/30 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 2,451 | 0.12% |
|
| 2023/11/29 | 15 | 15.75 | 14 | 15.85 | 16.10 | 1 | 2,382 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 15.13 | 15.10 | -6 | 2,072 | -0.29% |
|
| 2023/11/27 | 1 | 15.35 | 3 | 15.27 | 15.00 | -2 | 2,028 | -0.10% |
|
| 2023/11/24 | 6 | 15.25 | 37 | 15.41 | 15.35 | -31 | 1,987 | -1.56% |
|
| 2023/11/22 | 14 | 15.90 | 20 | 16.07 | 15.80 | -6 | 1,624 | -0.37% |
|
| 2023/11/21 | 23.1 | 15.73 | 5 | 15.85 | 16.05 | 18.1 | 1,369 | 1.32% |
|
| 2023/11/08 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 969 | 0.52% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 1,780 | -0.06% |
|
| 2023/10/06 | 2.1 | 13.95 | 0 | 0.00 | 13.95 | 2.1 | 1,797 | 0.11% |
|
| 2023/09/18 | 0 | 0.00 | 80 | 14.35 | 14.40 | -80 | 2,380 | -3.36% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 2,372 | -0.21% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 2,372 | -0.42% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 14.75 | 14.85 | -2 | 2,971 | -0.07% |
|
| 2023/08/11 | 56 | 15.09 | 6 | 15.20 | 15.00 | 50 | 2,953 | 1.69% |
|
| 2023/08/10 | 45 | 15.22 | 15 | 15.45 | 15.25 | 30 | 2,943 | 1.02% |
|
| 2023/08/09 | 2 | 15.90 | 0.3 | 16.00 | 15.90 | 1.7 | 2,895 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 16.45 | 16.60 | -5 | 2,900 | -0.17% |
|
| 2023/08/02 | 18 | 16.34 | 18 | 16.64 | 16.30 | 0 | 2,923 | 0.00% |
|
| 2023/08/01 | 21 | 16.65 | 26 | 16.78 | 16.65 | -5 | 2,892 | -0.17% |
|
| 2023/07/19 | 13 | 16.30 | 15 | 16.42 | 16.30 | -2 | 2,787 | -0.07% |
|
| 2023/07/18 | 28 | 16.64 | 28 | 16.83 | 16.50 | 0 | 2,868 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 18 | 16.25 | 16.10 | -18 | 3,116 | -0.58% |
|
| 2023/07/11 | 13 | 16.26 | 13 | 16.35 | 16.25 | 0 | 3,194 | 0.00% |
|
| 2023/07/10 | 20 | 16.46 | 65 | 16.47 | 16.40 | -45 | 3,194 | -1.41% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 16.90 | 16.55 | -2 | 3,149 | -0.06% |
|
| 2023/07/06 | 8 | 16.30 | 108 | 16.37 | 16.25 | -100 | 3,083 | -3.24% |
大賣/
|
| 2023/07/04 | 6 | 16.39 | 6 | 16.20 | 16.40 | 0 | 3,029 | 0.00% |
|
| 2023/07/03 | 8 | 16.05 | 8 | 16.25 | 16.20 | 0 | 2,994 | 0.00% |
|
| 2023/06/26 | 5 | 15.80 | 0 | 0.00 | 15.75 | 5 | 3,593 | 0.14% |
|
| 2023/06/21 | 50 | 15.98 | 0 | 0.00 | 16.15 | 50 | 3,643 | 1.37% |
|
| 2023/06/13 | 20 | 16.00 | 0 | 0.00 | 15.95 | 20 | 3,984 | 0.50% |
|
| 2023/06/08 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 3,967 | 0.05% |
|
| 2023/06/07 | 14 | 16.36 | 18 | 16.37 | 16.35 | -4 | 3,989 | -0.10% |
|
| 2023/06/06 | 10 | 16.56 | 8 | 16.44 | 16.50 | 2 | 4,048 | 0.05% |
|
| 2023/06/05 | 14 | 16.15 | 12 | 16.14 | 16.15 | 2 | 3,956 | 0.05% |
|
| 2023/06/02 | 35 | 16.35 | 1 | 16.20 | 16.35 | 34 | 3,966 | 0.86% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 3,839 | -0.26% |
|
| 2023/05/29 | 3 | 15.25 | 2 | 15.25 | 15.25 | 1 | 3,832 | 0.03% |
|
| 2023/05/22 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 3,873 | 0.26% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 15.20 | 15.15 | -6 | 3,905 | -0.15% |
|
| 2023/05/04 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 3,993 | 0.08% |
|
| 2023/04/27 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 4,024 | 0.02% |
|
| 2023/04/25 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 4,030 | 0.02% |
|
| 2023/04/24 | 6 | 16.25 | 6 | 16.20 | 16.25 | 0 | 4,008 | 0.00% |
|
| 2023/04/21 | 49 | 16.20 | 49 | 16.67 | 16.20 | 0 | 4,002 | 0.00% |
|
| 2023/04/20 | 94 | 16.80 | 84 | 17.15 | 16.80 | 10 | 3,926 | 0.25% |
|
| 2023/04/19 | 14 | 17.28 | 6 | 17.12 | 17.35 | 8 | 3,819 | 0.21% |
|
| 2023/04/18 | 24 | 16.80 | 24 | 16.96 | 16.80 | 0 | 3,582 | 0.00% |
|
| 2023/04/17 | 9 | 16.92 | 4 | 16.85 | 17.05 | 5 | 3,603 | 0.14% |
|
| 2023/03/31 | 8 | 16.75 | 8 | 16.71 | 16.75 | 0 | 3,601 | 0.00% |
|
| 2023/03/30 | 23 | 16.70 | 23 | 16.87 | 16.70 | 0 | 3,593 | 0.00% |
|
| 2023/03/29 | 67 | 16.75 | 110 | 16.95 | 16.75 | -43 | 3,555 | -1.21% |
大賣/
|
| 2023/03/28 | 136 | 17.09 | 93 | 17.16 | 17.10 | 43 | 3,553 | 1.21% |
大買/
|
| 2023/03/27 | 26 | 17.48 | 33 | 17.10 | 17.50 | -7 | 3,387 | -0.21% |
|
| 2023/03/24 | 33 | 16.75 | 33 | 16.92 | 16.75 | 0 | 3,151 | 0.00% |
|
| 2023/03/23 | 8 | 16.80 | 33 | 16.83 | 16.80 | -25 | 3,174 | -0.79% |
|
| 2023/03/22 | 20 | 16.78 | 10 | 16.58 | 16.75 | 10 | 3,112 | 0.32% |
|
| 2023/03/21 | 10 | 16.55 | 10 | 16.40 | 16.40 | 0 | 2,978 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 3,067 | -0.07% |
|
| 2023/03/13 | 16 | 16.15 | 16 | 15.87 | 16.15 | 0 | 3,422 | 0.00% |
|
| 2023/03/10 | 23 | 16.20 | 23 | 16.20 | 16.20 | 0 | 3,548 | 0.00% |
|
| 2023/03/09 | 28 | 16.26 | 24 | 16.48 | 16.25 | 4 | 3,776 | 0.11% |
|
| 2023/03/08 | 14 | 16.40 | 11 | 16.45 | 16.65 | 3 | 4,324 | 0.07% |
|
| 2023/03/07 | 14 | 16.24 | 6 | 16.22 | 16.25 | 8 | 4,887 | 0.16% |
|
| 2023/03/06 | 4 | 16.28 | 4 | 16.30 | 16.15 | 0 | 4,887 | 0.00% |
|
| 2023/03/02 | 0 | 15.60 | 1 | 15.55 | 15.55 | -1 | 4,898 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 20 | 15.70 | 15.75 | -20 | 5,145 | -0.39% |
|
| 2023/02/20 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 5,705 | 0.02% |
|
| 2023/02/17 | 7 | 15.60 | 6 | 15.57 | 15.60 | 1 | 5,784 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 5,941 | -0.03% |
|
| 2023/02/13 | 3 | 15.45 | 3 | 15.38 | 15.45 | 0 | 6,240 | 0.00% |
|
| 2023/02/09 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 6,609 | 0.03% |
|
| 2023/02/08 | 5 | 16.05 | 1 | 16.15 | 16.00 | 4 | 6,734 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 6,854 | -0.01% |
|
| 2023/02/03 | 12 | 15.95 | 12 | 16.00 | 15.95 | 0 | 7,028 | 0.00% |
|
| 2023/02/02 | 15 | 16.12 | 0 | 0.00 | 16.20 | 15 | 7,098 | 0.21% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 7,148 | -0.07% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 7,266 | -0.03% |
|
| 2023/01/16 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 7,369 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 21.8 | 15.79 | 15.75 | -21.8 | 7,535 | -0.29% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 7,821 | -0.01% |
|
| 2023/01/06 | 5 | 16.00 | 5 | 16.00 | 16.00 | 0 | 7,981 | 0.00% |
|
| 2023/01/05 | 45 | 16.07 | 47 | 16.28 | 16.05 | -2 | 8,148 | -0.02% |
|
| 2023/01/04 | 8 | 16.21 | 9 | 16.35 | 16.30 | -1 | 8,235 | -0.01% |
|
| 2022/12/30 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 8,852 | 0.01% |
|
| 2022/12/28 | 2 | 15.10 | 1 | 15.15 | 15.15 | 1 | 9,263 | 0.01% |
|
| 2022/12/27 | 7 | 15.59 | 0 | 0.00 | 15.60 | 7 | 9,510 | 0.07% |
|
| 2022/12/22 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 9,861 | 0.01% |
|
| 2022/12/21 | 1 | 15.85 | 4 | 15.75 | 15.65 | -3 | 10,063 | -0.03% |
|
| 2022/12/20 | 15 | 15.59 | 14 | 15.78 | 15.55 | 1 | 10,190 | 0.01% |
|
| 2022/12/19 | 10 | 16.15 | 11 | 16.47 | 16.15 | -1 | 10,351 | -0.01% |
|
| 2022/12/16 | 8 | 16.80 | 8 | 16.96 | 16.80 | 0 | 10,475 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 10,510 | -0.02% |
|
| 2022/12/14 | 2 | 17.15 | 2 | 17.05 | 17.05 | 0 | 10,550 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 9 | 16.92 | 16.80 | -9 | 10,663 | -0.08% |
|
| 2022/12/12 | 9 | 17.02 | 2 | 16.95 | 17.10 | 7 | 10,803 | 0.06% |
|
| 2022/12/09 | 24 | 17.00 | 25 | 17.21 | 17.00 | -1 | 10,989 | -0.01% |
|
| 2022/12/08 | 5 | 17.60 | 6 | 17.55 | 17.55 | -1 | 11,410 | -0.01% |
|
| 2022/12/07 | 22 | 17.00 | 82 | 16.88 | 17.00 | -60 | 11,527 | -0.52% |
|
| 2022/12/06 | 61 | 17.68 | 2 | 17.55 | 17.35 | 59 | 11,945 | 0.49% |
|
| 2022/12/05 | 17 | 17.52 | 12 | 17.50 | 17.50 | 5 | 12,389 | 0.04% |
|
| 2022/12/02 | 27 | 17.55 | 29 | 17.73 | 17.55 | -2 | 13,007 | -0.02% |
|
| 2022/12/01 | 141 | 17.90 | 153 | 17.51 | 17.90 | -12 | 13,147 | -0.09% |
大買/大賣/
|
| 2022/11/30 | 24 | 17.67 | 27 | 17.83 | 17.60 | -3 | 13,210 | -0.02% |
|
| 2022/11/29 | 24 | 17.52 | 30 | 17.52 | 17.95 | -6 | 12,869 | -0.05% |
|
| 2022/11/28 | 2 | 16.35 | 2 | 16.35 | 16.35 | 0 | 12,477 | 0.00% |
|
| 2022/11/25 | 17 | 16.44 | 5 | 16.52 | 16.10 | 12 | 12,727 | 0.09% |
|
| 2022/11/24 | 4 | 16.25 | 4 | 16.18 | 16.25 | 0 | 13,019 | 0.00% |
|
| 2022/11/23 | 4 | 16.25 | 4 | 16.34 | 16.25 | 0 | 13,628 | 0.00% |
|
| 2022/11/22 | 23 | 16.35 | 21 | 16.45 | 16.35 | 2 | 13,984 | 0.01% |
|
| 2022/11/21 | 64 | 16.69 | 62 | 16.92 | 16.65 | 2 | 14,630 | 0.01% |
|
| 2022/11/18 | 66 | 16.80 | 63 | 16.62 | 16.80 | 3 | 15,292 | 0.02% |
|
| 2022/11/17 | 33 | 16.27 | 31 | 16.44 | 16.75 | 2 | 15,498 | 0.01% |
|
| 2022/11/16 | 12 | 15.60 | 12 | 15.72 | 15.60 | 0 | 15,730 | 0.00% |
|
| 2022/11/15 | 17 | 15.93 | 21 | 15.67 | 15.95 | -4 | 16,431 | -0.02% |
|
| 2022/11/14 | 16 | 15.96 | 6 | 15.83 | 16.00 | 10 | 17,786 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 24 | 16.27 | 15.80 | -24 | 18,823 | -0.13% |
|
| 2022/11/10 | 26 | 16.27 | 18 | 16.39 | 16.15 | 8 | 19,485 | 0.04% |
|
| 2022/11/09 | 19 | 17.00 | 19 | 17.09 | 17.00 | 0 | 19,980 | 0.00% |
|
| 2022/11/08 | 42 | 16.93 | 53 | 17.14 | 16.90 | -11 | 20,843 | -0.05% |
|
| 2022/11/07 | 39 | 17.06 | 40 | 16.88 | 17.05 | -1 | 21,285 | 0.00% |
|
| 2022/11/04 | 25 | 16.40 | 25 | 16.44 | 16.65 | 0 | 22,150 | 0.00% |
|
| 2022/11/03 | 19 | 16.10 | 11 | 16.06 | 16.10 | 8 | 23,414 | 0.03% |
|
| 2022/11/02 | 2 | 15.73 | 1 | 15.85 | 15.85 | 1 | 25,039 | 0.00% |
|
| 2022/11/01 | 3 | 15.08 | 3 | 15.30 | 15.35 | 0 | 25,210 | 0.00% |
|
| 2022/10/31 | 5 | 15.26 | 2 | 14.95 | 14.95 | 3 | 25,196 | 0.01% |
|
| 2022/10/28 | 13 | 14.60 | 14 | 14.87 | 14.60 | -1 | 25,128 | 0.00% |
|
| 2022/10/27 | 2 | 15.25 | 22 | 15.21 | 15.30 | -20 | 25,078 | -0.08% |
|
| 2022/10/26 | 9 | 14.85 | 10 | 15.03 | 14.85 | -1 | 25,086 | 0.00% |
|
| 2022/10/25 | 3 | 15.30 | 3 | 15.45 | 15.30 | 0 | 25,067 | 0.00% |
|
| 2022/10/24 | 23 | 15.89 | 3 | 15.72 | 15.55 | 20 | 25,105 | 0.08% |
|
| 2022/10/21 | 17 | 15.35 | 17 | 15.56 | 15.35 | 0 | 25,090 | 0.00% |
|
| 2022/10/20 | 15 | 15.86 | 15 | 15.73 | 15.85 | 0 | 25,102 | 0.00% |
|
| 2022/10/19 | 26 | 16.26 | 16 | 16.47 | 16.05 | 10 | 25,048 | 0.04% |
|
| 2022/10/18 | 9 | 16.48 | 9 | 16.50 | 16.45 | 0 | 24,966 | 0.00% |
|
| 2022/10/17 | 3 | 16.30 | 23 | 15.89 | 16.30 | -20 | 24,933 | -0.08% |
|
| 2022/10/13 | 29 | 15.20 | 32 | 16.05 | 15.20 | -3 | 24,787 | -0.01% |
|
| 2022/10/12 | 14 | 16.20 | 4 | 16.05 | 16.40 | 10 | 24,939 | 0.04% |
|
| 2022/10/11 | 63 | 16.13 | 83 | 16.45 | 16.10 | -20 | 24,905 | -0.08% |
|
| 2022/10/07 | 99 | 17.23 | 102 | 17.51 | 17.20 | -3 | 24,752 | -0.01% |
大賣/
|
| 2022/10/06 | 34 | 17.06 | 19 | 16.87 | 16.95 | 15 | 24,190 | 0.06% |
|
| 2022/10/05 | 128 | 16.88 | 129 | 17.19 | 16.80 | -1 | 24,097 | 0.00% |
大買/大賣/
|
| 2022/10/04 | 28 | 16.80 | 17 | 16.77 | 17.15 | 11 | 23,861 | 0.05% |
|
| 2022/10/03 | 6 | 16.23 | 7 | 15.89 | 16.20 | -1 | 23,815 | 0.00% |
|
| 2022/09/30 | 6 | 16.10 | 6 | 16.05 | 16.15 | 0 | 23,964 | 0.00% |
|
| 2022/09/29 | 5 | 16.29 | 5 | 16.14 | 16.10 | 0 | 23,986 | 0.00% |
|
| 2022/09/28 | 4 | 15.40 | 4 | 16.45 | 15.40 | 0 | 23,831 | 0.00% |
|
| 2022/09/27 | 4 | 16.63 | 4 | 16.63 | 16.90 | 0 | 23,639 | 0.00% |
|
| 2022/09/26 | 2 | 16.15 | 7 | 16.78 | 16.15 | -5 | 23,512 | -0.02% |
|
| 2022/09/23 | 56 | 17.39 | 36 | 17.45 | 17.25 | 20 | 23,324 | 0.09% |
|
| 2022/09/22 | 1 | 17.80 | 0 | 0.00 | 18.05 | 1 | 23,169 | 0.00% |
|
| 2022/09/21 | 14 | 17.92 | 14 | 17.90 | 17.85 | 0 | 23,118 | 0.00% |
|
| 2022/09/20 | 3 | 18.10 | 3 | 17.95 | 18.10 | 0 | 23,215 | 0.00% |
|
| 2022/09/19 | 5 | 17.70 | 6 | 17.58 | 17.70 | -1 | 23,103 | 0.00% |
|
| 2022/09/16 | 20 | 17.90 | 70 | 18.07 | 17.90 | -50 | 23,017 | -0.22% |
|
| 2022/09/15 | 57 | 18.63 | 16 | 18.67 | 18.40 | 41 | 22,802 | 0.18% |
|
| 2022/09/14 | 10 | 17.96 | 9 | 17.86 | 18.15 | 1 | 22,253 | 0.00% |
|
| 2022/09/13 | 52 | 18.47 | 49 | 18.72 | 18.35 | 3 | 22,022 | 0.01% |
|
| 2022/09/12 | 131 | 18.49 | 163 | 18.65 | 18.80 | -32 | 21,506 | -0.15% |
大買/大賣/
|
| 2022/09/08 | 76 | 18.23 | 91 | 18.09 | 18.20 | -15 | 20,967 | -0.07% |
|
| 2022/09/07 | 34 | 17.31 | 31 | 17.43 | 17.10 | 3 | 20,325 | 0.01% |
|
| 2022/09/06 | 24 | 17.68 | 27 | 17.32 | 17.30 | -3 | 20,042 | -0.01% |
|
| 2022/09/05 | 17 | 17.90 | 17 | 18.08 | 17.90 | 0 | 19,708 | 0.00% |
|
| 2022/09/02 | 31 | 18.35 | 3 | 18.35 | 18.35 | 28 | 19,414 | 0.14% |
|
| 2022/09/01 | 10 | 18.35 | 10 | 18.30 | 18.35 | 0 | 19,175 | 0.00% |
|
| 2022/08/31 | 30 | 19.02 | 1 | 18.75 | 18.75 | 29 | 18,890 | 0.15% |
|
| 2022/08/30 | 5 | 18.77 | 19 | 19.06 | 18.80 | -14 | 18,502 | -0.08% |
|
| 2022/08/29 | 0 | 0.00 | 8 | 18.00 | 17.90 | -8 | 17,902 | -0.04% |
|
| 2022/08/26 | 29 | 18.94 | 12 | 18.93 | 18.75 | 17 | 17,497 | 0.10% |
|
| 2022/08/25 | 15 | 18.81 | 80 | 18.61 | 19.00 | -65 | 16,787 | -0.39% |
|
| 2022/08/23 | 22 | 18.50 | 10 | 18.11 | 18.10 | 12 | 15,485 | 0.08% |
|
| 2022/08/22 | 11 | 18.61 | 41 | 18.74 | 18.35 | -30 | 14,939 | -0.20% |
|
| 2022/08/19 | 35 | 18.50 | 3 | 18.42 | 19.20 | 32 | 14,198 | 0.23% |
|
| 2022/08/18 | 59 | 18.15 | 3 | 18.10 | 17.90 | 56 | 12,847 | 0.44% |
|
| 2022/08/17 | 66 | 17.28 | 164 | 17.54 | 18.00 | -98 | 11,773 | -0.83% |
大賣/
|
| 2022/08/16 | 6 | 17.43 | 2 | 17.33 | 17.40 | 4 | 11,146 | 0.04% |
|
| 2022/08/15 | 20 | 17.18 | 50 | 17.26 | 17.25 | -30 | 10,571 | -0.28% |
|
| 2022/08/12 | 26 | 16.57 | 11 | 16.60 | 16.80 | 15 | 9,597 | 0.16% |
|
| 2022/08/11 | 52 | 16.64 | 27.2 | 16.75 | 16.60 | 24.8 | 8,985 | 0.28% |
|
| 2022/08/10 | 24 | 15.96 | 161 | 16.22 | 16.20 | -137 | 7,872 | -1.74% |
大賣/鉅額交易
|
| 2022/08/09 | 30 | 14.95 | 107 | 14.73 | 15.25 | -77 | 6,468 | -1.19% |
大賣/
|
| 2022/08/08 | 46 | 14.27 | 15 | 14.00 | 14.45 | 31 | 4,750 | 0.65% |
|
| 2022/08/05 | 2 | 13.10 | 2 | 13.30 | 13.15 | 0 | 4,426 | 0.00% |
|
| 2022/08/04 | 8 | 12.54 | 3 | 12.70 | 12.65 | 5 | 4,361 | 0.11% |
|
| 2022/08/03 | 15 | 12.68 | 20 | 12.69 | 12.60 | -5 | 4,325 | -0.12% |
|
| 2022/08/02 | 22 | 13.02 | 20 | 12.90 | 12.90 | 2 | 4,278 | 0.05% |
|
| 2022/08/01 | 25 | 13.42 | 10 | 13.35 | 13.35 | 15 | 4,208 | 0.36% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 13.45 | 13.30 | -2 | 4,113 | -0.05% |
|
| 2022/07/27 | 32 | 13.17 | 3 | 13.33 | 13.30 | 29 | 3,945 | 0.74% |
|
| 2022/07/26 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,834 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 13.10 | 13.20 | -3 | 3,785 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 7 | 13.09 | 12.95 | -7 | 3,740 | -0.19% |
|
| 2022/07/21 | 15 | 12.90 | 10 | 12.90 | 12.90 | 5 | 3,670 | 0.14% |
|
| 2022/07/20 | 32 | 13.31 | 20 | 13.25 | 13.15 | 12 | 3,613 | 0.33% |
|
| 2022/07/19 | 2 | 13.35 | 4 | 13.43 | 13.45 | -2 | 3,505 | -0.06% |
|
| 2022/07/18 | 2 | 12.90 | 7 | 13.07 | 13.00 | -5 | 3,156 | -0.16% |
|
| 2022/07/15 | 10 | 12.85 | 10 | 12.95 | 12.85 | 0 | 3,026 | 0.00% |
|
| 2022/07/14 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 2,974 | 0.34% |
|
| 2022/07/11 | 5 | 13.08 | 2 | 13.20 | 12.85 | 3 | 2,805 | 0.11% |
|
| 2022/07/08 | 2 | 12.90 | 2 | 13.05 | 12.75 | 0 | 2,562 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 2,323 | -0.09% |
|
| 2022/07/05 | 10 | 11.80 | 10 | 11.90 | 11.90 | 0 | 2,138 | 0.00% |
|
| 2022/07/04 | 20 | 11.88 | 20 | 11.60 | 11.55 | 0 | 2,109 | 0.00% |
|
| 2022/06/29 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 1,985 | 0.10% |
|
| 2022/06/28 | 3 | 12.82 | 4 | 12.95 | 12.60 | -1 | 1,929 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 1,697 | -0.12% |
|
| 2022/06/24 | 2 | 12.15 | 5 | 12.07 | 12.00 | -3 | 1,656 | -0.18% |
|
| 2022/06/20 | 3 | 11.60 | 0 | 0.00 | 11.15 | 3 | 1,570 | 0.19% |
|
| 2022/06/16 | 2 | 12.45 | 7 | 12.19 | 12.05 | -5 | 1,540 | -0.32% |
|
| 2022/06/13 | 0 | 11.85 | 0 | 0.00 | 11.75 | 0 | 1,475 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 11 | 12.01 | 11.90 | -11 | 1,492 | -0.74% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 1,450 | -0.14% |
|
| 2022/05/27 | 4 | 11.55 | 0 | 0.00 | 11.45 | 4 | 1,460 | 0.27% |
|
| 2022/05/26 | 11 | 11.93 | 0 | 0.00 | 11.45 | 11 | 1,480 | 0.74% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 11.50 | 11.50 | -5 | 1,411 | -0.35% |
|
| 2022/05/23 | 4 | 11.75 | 4 | 11.75 | 11.80 | 0 | 1,234 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 1,201 | -0.17% |
|
| 2022/05/16 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 1,208 | 0.00% |
|
| 2022/04/26 | 1 | 10.60 | 0 | 0.00 | 10.85 | 1 | 2,414 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 11.30 | 11.10 | -5 | 2,908 | -0.17% |
|
| 2022/04/01 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 4,355 | 0.05% |
|
| 2022/03/23 | 3 | 12.45 | 0 | 0.00 | 12.30 | 3 | 5,268 | 0.06% |
|
| 2022/02/24 | 0 | 0.00 | 50 | 12.67 | 12.65 | -50 | 6,763 | -0.74% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 12.95 | 13.10 | -10 | 6,704 | -0.15% |
|
| 2022/02/21 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 6,681 | 0.15% |
|
| 2022/02/15 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 6,651 | 0.03% |
|
| 2022/02/14 | 2 | 13.75 | 15 | 13.52 | 13.55 | -13 | 6,610 | -0.20% |
|
| 2022/02/11 | 20 | 14.35 | 5 | 14.20 | 14.15 | 15 | 6,529 | 0.23% |
|
| 2022/02/10 | 20 | 14.38 | 20 | 14.38 | 14.30 | 0 | 6,467 | 0.00% |
|
| 2022/02/09 | 7 | 14.55 | 8 | 14.67 | 14.55 | -1 | 6,404 | -0.02% |
|
| 2022/02/08 | 10 | 14.25 | 11 | 14.54 | 14.40 | -1 | 6,300 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 6,246 | -0.02% |
|
| 2022/01/25 | 2 | 13.85 | 2 | 14.15 | 13.75 | 0 | 6,088 | 0.00% |
|
| 2022/01/24 | 1 | 13.70 | 3 | 14.32 | 14.50 | -2 | 5,912 | -0.03% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 14.10 | 14.05 | -8 | 5,694 | -0.14% |
|
| 2022/01/20 | 1 | 14.15 | 1 | 14.10 | 14.05 | 0 | 5,589 | 0.00% |
|
| 2022/01/19 | 3 | 13.85 | 4 | 13.83 | 13.75 | -1 | 5,592 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 5,533 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 13.35 | 13.40 | -4 | 5,485 | -0.07% |
|
| 2022/01/14 | 2 | 12.78 | 0 | 0.00 | 12.75 | 2 | 5,446 | 0.04% |
|
| 2022/01/13 | 3 | 13.25 | 1 | 13.55 | 13.25 | 2 | 5,385 | 0.04% |
|
| 2022/01/12 | 1 | 14.15 | 0 | 0.00 | 13.65 | 1 | 5,339 | 0.02% |
|
| 2022/01/07 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 5,011 | 0.02% |
|
| 2022/01/05 | 5 | 14.65 | 3 | 14.05 | 14.05 | 2 | 4,865 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 4,749 | -0.04% |
|
| 2022/01/03 | 11 | 14.66 | 10 | 14.67 | 14.70 | 1 | 4,618 | 0.02% |
|
| 2021/12/30 | 1 | 14.25 | 4 | 14.58 | 14.25 | -3 | 4,376 | -0.07% |
|
| 2021/12/29 | 11 | 14.27 | 6 | 14.45 | 14.20 | 5 | 3,917 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 14.56 | 14.45 | -4 | 3,735 | -0.11% |
|
| 2021/12/27 | 5 | 14.30 | 4 | 13.70 | 14.30 | 1 | 3,510 | 0.03% |
|
| 2021/12/24 | 2 | 13.25 | 0 | 0.00 | 13.05 | 2 | 3,305 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 13.30 | 13.25 | -0.2 | 3,245 | -0.01% |
|
| 2021/12/22 | 5 | 13.25 | 5 | 13.35 | 13.15 | 0 | 3,081 | 0.00% |
|
| 2021/12/20 | 4 | 13.00 | 2 | 13.20 | 12.95 | 2 | 2,855 | 0.07% |
|
| 2021/12/17 | 6 | 13.03 | 0 | 13.43 | 12.80 | 6 | 2,753 | 0.22% |
|
| 2021/12/16 | 73 | 14.13 | 17 | 14.03 | 13.70 | 56 | 2,544 | 2.20% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 13.07 | 13.35 | -5 | 1,685 | -0.30% |
|
| 2021/12/14 | 21 | 12.80 | 15 | 12.60 | 12.15 | 6 | 1,502 | 0.40% |
|
| 2021/12/13 | 6 | 12.18 | 16 | 12.45 | 12.90 | -10 | 1,173 | -0.85% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 967 | -0.21% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 11.40 | 11.50 | -3 | 909 | -0.33% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 841 | -0.36% |
|
| 2021/11/30 | 3 | 11.05 | 3 | 11.30 | 11.05 | 0 | 826 | 0.00% |
|
| 2021/11/26 | 3 | 10.80 | 0 | 0.00 | 10.75 | 3 | 767 | 0.39% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 11.18 | 11.15 | -3 | 753 | -0.40% |
|
| 2021/11/19 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 737 | 0.41% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 11.45 | 11.35 | -3 | 728 | -0.41% |
|
| 2021/11/17 | 3 | 11.20 | 0 | 0.00 | 11.15 | 3 | 702 | 0.43% |
|
| 2021/11/16 | 1 | 11.50 | 3 | 11.40 | 11.40 | -2 | 680 | -0.29% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 11.20 | 11.30 | -3 | 643 | -0.47% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 10.90 | 10.80 | -10 | 620 | -1.61% |
|
| 2021/11/09 | 3 | 10.90 | 0 | 0.00 | 10.95 | 3 | 631 | 0.48% |
|
| 2021/11/01 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 654 | 0.31% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 10.35 | 10.50 | -3 | 638 | -0.47% |
|
| 2021/10/25 | 3 | 10.10 | 0 | 0.00 | 10.35 | 3 | 639 | 0.47% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 10.40 | 10.25 | -10 | 957 | -1.04% |
|
| 2021/09/27 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 967 | 1.03% |
|
| 2021/08/06 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 1,413 | 0.14% |
|
| 2021/07/27 | 3 | 11.25 | 0 | 0.00 | 11.15 | 3 | 1,543 | 0.19% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 11.45 | 11.55 | -4 | 1,558 | -0.26% |
|
| 2021/07/19 | 3 | 10.95 | 0 | 0.00 | 11.05 | 3 | 1,703 | 0.18% |
|
| 2021/07/12 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 1,931 | 0.16% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 2,253 | -0.09% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 11.25 | 11.10 | -2 | 2,710 | -0.07% |
|
| 2021/06/29 | 4 | 10.88 | 0 | 0.00 | 10.85 | 4 | 2,724 | 0.15% |
|
| 2021/06/24 | 0 | 0.00 | 15 | 11.10 | 11.15 | -15 | 2,822 | -0.53% |
|
| 2021/06/18 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 2,875 | 0.17% |
|
| 2021/05/28 | 3 | 11.30 | 0 | 0.00 | 11.20 | 3 | 3,609 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 3,634 | -0.28% |
|
| 2021/05/19 | 10 | 11.15 | 0 | 0.00 | 11.00 | 10 | 3,712 | 0.27% |
|
| 2021/05/17 | 5 | 9.47 | 0 | 0.00 | 9.32 | 5 | 3,610 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 10.55 | 10.60 | -6 | 3,525 | -0.17% |
|
| 2021/05/07 | 10 | 12.50 | 0 | 0.00 | 12.65 | 10 | 3,452 | 0.29% |
|
| 2021/05/05 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 3,414 | 0.09% |
|
| 2021/05/03 | 2 | 14.10 | 0 | 0.00 | 13.60 | 2 | 3,328 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 12 | 14.58 | 14.70 | -12 | 3,226 | -0.37% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 3,097 | -0.10% |
|
| 2021/04/22 | 6 | 13.83 | 0 | 0.00 | 13.65 | 6 | 3,136 | 0.19% |
|
| 2021/04/21 | 2 | 14.35 | 2 | 14.50 | 14.25 | 0 | 3,095 | 0.00% |
|
| 2021/04/19 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 3,038 | 0.07% |
|
| 2021/04/13 | 7 | 14.25 | 0 | 0.00 | 14.00 | 7 | 2,981 | 0.23% |
|
| 2021/04/12 | 2 | 14.30 | 2 | 14.65 | 14.30 | 0 | 2,987 | 0.00% |
|
| 2021/04/09 | 12 | 14.18 | 0 | 0.00 | 14.10 | 12 | 2,935 | 0.41% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.10 | 14.80 | -1 | 2,828 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 14.77 | 14.85 | -3 | 2,691 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 14.18 | 14.25 | -4 | 2,557 | -0.16% |
|
| 2021/03/24 | 5 | 13.28 | 0 | 0.00 | 13.45 | 5 | 2,452 | 0.20% |
|
| 2021/03/23 | 4 | 13.88 | 0 | 0.00 | 13.35 | 4 | 2,458 | 0.16% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 14.05 | 13.95 | -6 | 2,434 | -0.25% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 2,208 | -0.45% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 2,155 | -0.09% |
|
| 2021/03/16 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 2,272 | 0.09% |
|
| 2021/03/11 | 2 | 13.55 | 2 | 13.35 | 13.25 | 0 | 2,217 | 0.00% |
|
| 2021/03/08 | 3 | 12.68 | 0 | 0.00 | 12.60 | 3 | 2,291 | 0.13% |
|
| 2021/03/03 | 10 | 12.75 | 0 | 0.00 | 12.85 | 10 | 2,525 | 0.40% |
|
| 2021/02/02 | 6 | 11.80 | 0 | 0.00 | 11.95 | 6 | 3,234 | 0.19% |
|
| 2021/02/01 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 3,268 | 0.06% |
|
| 2021/01/25 | 2 | 12.30 | 0 | 0.00 | 12.50 | 2 | 3,403 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 3,559 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 3,568 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 3,626 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 13.75 | 13.65 | -2 | 3,813 | -0.05% |
|
| 2020/12/24 | 2 | 13.63 | 0 | 0.00 | 13.75 | 2 | 3,869 | 0.05% |
|
| 2020/12/23 | 0 | 13.00 | 0 | 0.00 | 13.15 | 0 | 3,922 | 0.00% |
|
| 2020/12/22 | 2 | 13.40 | 0 | 0.00 | 13.10 | 2 | 4,051 | 0.05% |
|
| 2020/12/18 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 4,451 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 4,653 | -0.11% |
|
| 2020/12/16 | 0 | 13.80 | 75 | 13.55 | 13.50 | -75 | 4,719 | -1.59% |
|
| 2020/12/11 | 12 | 13.56 | 0 | 0.00 | 13.60 | 12 | 5,069 | 0.24% |
|
| 2020/12/10 | 2 | 13.85 | 0 | 0.00 | 14.00 | 2 | 5,190 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 5,560 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 15.00 | 14.85 | -10 | 6,339 | -0.16% |
|
| 2020/11/26 | 50 | 15.20 | 50 | 15.15 | 14.95 | 0 | 6,629 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 7,150 | -0.01% |
|
| 2020/11/17 | 60 | 14.70 | 0 | 0.00 | 14.55 | 60 | 7,505 | 0.80% |
|
| 2020/11/16 | 11 | 15.29 | 5 | 15.25 | 15.20 | 6 | 7,538 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 7,429 | -0.03% |
|
| 2020/11/11 | 10 | 14.85 | 0 | 0.00 | 14.65 | 10 | 7,507 | 0.13% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 7,447 | -0.01% |
|
| 2020/10/29 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 7,959 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 8,048 | -0.06% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 8,022 | -0.01% |
|
| 2020/10/16 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 8,025 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 14.15 | 14.30 | -10 | 8,062 | -0.12% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 14.55 | 14.50 | -7 | 7,952 | -0.09% |
|
| 2020/10/07 | 7 | 14.79 | 0 | 0.00 | 14.70 | 7 | 7,945 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 12 | 13.95 | 14.10 | -12 | 8,004 | -0.15% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 13.85 | 14.00 | -5 | 8,007 | -0.06% |
|
| 2020/09/25 | 10 | 13.50 | 2 | 13.85 | 13.70 | 8 | 7,999 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 61 | 14.91 | 14.55 | -61 | 7,937 | -0.77% |
|
| 2020/09/23 | 8 | 16.11 | 0 | 0.00 | 15.30 | 8 | 7,944 | 0.10% |
|
| 2020/09/22 | 7 | 16.06 | 4 | 15.10 | 15.90 | 3 | 7,873 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 15.55 | 15.35 | -3 | 7,683 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 20 | 15.91 | 15.80 | -20 | 7,506 | -0.27% |
|
| 2020/09/15 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 7,325 | 0.07% |
|
| 2020/09/14 | 31 | 15.77 | 1 | 15.80 | 16.00 | 30 | 7,168 | 0.42% |
|
| 2020/09/11 | 3 | 15.65 | 3 | 15.62 | 15.70 | 0 | 6,678 | 0.00% |
|
| 2020/09/10 | 34 | 14.74 | 0 | 0.00 | 14.75 | 34 | 6,137 | 0.55% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 14.50 | 14.20 | -4 | 5,878 | -0.07% |
|
| 2020/09/04 | 60 | 14.90 | 0 | 0.00 | 15.20 | 60 | 5,654 | 1.06% |
|
| 2020/09/03 | 2 | 14.60 | 4 | 14.90 | 15.30 | -2 | 5,536 | -0.04% |
|
| 2020/09/02 | 5 | 14.05 | 5 | 14.15 | 14.00 | 0 | 5,230 | 0.00% |
|
| 2020/09/01 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 5,147 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 13.30 | 13.35 | -6 | 4,960 | -0.12% |
|
| 2020/08/26 | 0 | 0.00 | 20 | 13.70 | 13.55 | -20 | 4,877 | -0.41% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 13.95 | 13.55 | -2 | 4,786 | -0.04% |
|
| 2020/08/24 | 12 | 13.53 | 4 | 13.90 | 14.00 | 8 | 4,271 | 0.19% |
|
| 2020/08/21 | 6 | 12.55 | 1 | 12.75 | 12.75 | 5 | 3,938 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 13.00 | 12.70 | -3 | 3,722 | -0.08% |
|
| 2020/08/18 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 3,638 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 12.34 | 12.20 | -10 | 3,425 | -0.29% |
|
| 2020/08/13 | 3 | 12.45 | 0 | 0.00 | 12.15 | 3 | 3,386 | 0.09% |
|
| 2020/08/12 | 4 | 12.45 | 1 | 12.40 | 12.45 | 3 | 3,329 | 0.09% |
|
| 2020/08/11 | 3 | 12.70 | 0 | 0.00 | 12.35 | 3 | 3,244 | 0.09% |
|
| 2020/08/10 | 10 | 12.65 | 13 | 12.80 | 12.80 | -3 | 3,053 | -0.10% |
|
| 2020/08/07 | 6 | 11.65 | 0 | 0.00 | 11.65 | 6 | 2,767 | 0.22% |
|
| 2020/08/04 | 0 | 0.00 | 30 | 11.57 | 11.70 | -30 | 2,648 | -1.13% |
|
| 2020/08/03 | 60 | 11.45 | 0 | 0.00 | 11.50 | 60 | 2,610 | 2.30% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 2,538 | -0.20% |
|
| 2020/07/28 | 5 | 10.95 | 0 | 0.00 | 10.30 | 5 | 2,490 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 11.30 | 11.20 | -5 | 2,488 | -0.20% |
|
| 2020/07/21 | 5 | 11.25 | 0 | 0.00 | 10.90 | 5 | 2,279 | 0.22% |
|
| 2020/07/14 | 5 | 11.00 | 0 | 0.00 | 10.80 | 5 | 2,099 | 0.24% |
|
| 2020/07/13 | 3 | 11.20 | 6 | 10.85 | 11.10 | -3 | 2,073 | -0.14% |
|
| 2020/07/10 | 3 | 10.85 | 0 | 0.00 | 10.65 | 3 | 2,025 | 0.15% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 1,821 | -0.27% |
|
| 2020/07/01 | 4 | 10.13 | 4 | 10.54 | 10.65 | 0 | 1,499 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 62 | 9.46 | 9.41 | -62 | 1,200 | -5.16% |
|
| 2020/06/24 | 1 | 9.54 | 0 | 0.00 | 9.54 | 1 | 1,181 | 0.08% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 9.04 | 9.10 | 0 | 1,095 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 9.02 | 8.80 | -2 | 1,038 | -0.19% |
|
| 2020/06/05 | 2 | 8.46 | 3 | 8.50 | 8.71 | -1 | 1,048 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 8.40 | 8.38 | -3 | 1,037 | -0.29% |
|
| 2020/05/15 | 23 | 7.93 | 0 | 0.00 | 7.92 | 23 | 1,018 | 2.26% |
|
| 2020/05/13 | 3 | 8.31 | 0 | 0.00 | 8.32 | 3 | 995 | 0.30% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 8.69 | 8.59 | -3 | 975 | -0.31% |
|
| 2020/05/08 | 4 | 8.45 | 0 | 0.00 | 8.35 | 4 | 956 | 0.42% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 8.59 | 8.55 | -3 | 949 | -0.32% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 8.90 | 8.76 | -1 | 923 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 7.88 | 7.90 | -2 | 848 | -0.24% |
|
| 2020/04/21 | 1 | 7.60 | 0 | 0.00 | 7.59 | 1 | 842 | 0.12% |
|
| 2020/04/15 | 22 | 8.21 | 21 | 8.26 | 8.07 | 1 | 811 | 0.12% |
|
| 2020/04/14 | 2 | 7.41 | 0 | 0.00 | 7.89 | 2 | 725 | 0.28% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 7.11 | 7.20 | -3 | 1,022 | -0.29% |
|
| 2020/03/11 | 15 | 8.89 | 15 | 8.64 | 8.65 | 0 | 962 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 8.93 | 8.93 | 0 | 940 | 0.00% |
|
| 2020/02/27 | 20 | 8.71 | 0 | 0.00 | 8.72 | 20 | 941 | 2.13% |
|
| 2020/01/31 | 0.3 | 9.32 | 0 | 0.00 | 9.38 | 0.3 | 975 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 9.95 | 9.25 | -8 | 987 | -0.81% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 966 | 0.00% |
|
| 2019/12/23 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,500 | 0.07% |
|
| 2019/12/18 | 30 | 11.40 | 0 | 0.00 | 11.05 | 30 | 1,462 | 2.05% |
|
| 2019/12/16 | 30 | 10.95 | 0 | 0.00 | 11.00 | 30 | 1,253 | 2.39% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 10.65 | 10.80 | -2 | 1,260 | -0.16% |
|
| 2019/10/23 | 0 | 0.00 | 0.2 | 10.80 | 10.85 | -0.2 | 1,441 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 11.00 | 10.90 | -4 | 1,003 | -0.40% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 984 | -0.10% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 1,038 | -0.19% |
|
| 2019/08/12 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,296 | 0.08% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 2,140 | -0.05% |
|
| 2019/07/29 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 2,212 | 0.09% |
|
| 2019/07/25 | 2 | 11.55 | 2 | 11.70 | 11.55 | 0 | 2,216 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 2,035 | -0.15% |
|
| 2019/06/10 | 0 | 0.00 | 0.9 | 10.15 | 10.20 | -0.9 | 2,937 | -0.03% |
|
| 2019/05/24 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 2,970 | 0.17% |
|
| 2019/05/22 | 5 | 11.00 | 5 | 11.10 | 10.80 | 0 | 2,939 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 50 | 11.94 | 11.95 | -50 | 2,575 | -1.94% |
|
| 2019/05/13 | 65 | 12.23 | 15 | 12.22 | 12.15 | 50 | 2,484 | 2.01% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 2,237 | -0.09% |
|
| 2019/05/08 | 10 | 12.04 | 8 | 12.00 | 12.10 | 2 | 1,883 | 0.11% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 11.35 | 11.15 | -5 | 1,571 | -0.32% |
|
| 2019/04/17 | 10 | 12.00 | 5 | 11.55 | 11.55 | 5 | 1,528 | 0.33% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 11.25 | 11.15 | -10 | 1,308 | -0.76% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 1,035 | -0.19% |
|
| 2019/03/27 | 4 | 11.10 | 4 | 11.15 | 10.60 | 0 | 1,000 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 9.74 | 9.79 | -2 | 784 | -0.25% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 9.64 | 9.73 | -2 | 758 | -0.26% |
|
| 2019/01/24 | 2 | 9.50 | 0 | 0.00 | 9.49 | 2 | 741 | 0.27% |
|
| 2019/01/21 | 2 | 9.80 | 2 | 9.66 | 9.77 | 0 | 734 | 0.00% |
|
| 2019/01/11 | 2 | 9.26 | 0 | 0.00 | 9.27 | 2 | 693 | 0.29% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 9.41 | 9.35 | -2 | 682 | -0.29% |
|
| 2019/01/03 | 2 | 9.15 | 0 | 0.00 | 9.08 | 2 | 705 | 0.28% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 9.48 | 9.40 | -1 | 706 | -0.14% |
|
| 2018/12/25 | 1 | 9.18 | 0 | 0.00 | 9.11 | 1 | 704 | 0.14% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.84 | 9.80 | -1 | 759 | -0.13% |
|
| 2018/12/06 | 1 | 9.44 | 0 | 0.00 | 9.40 | 1 | 778 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 9.74 | 9.73 | -1 | 727 | -0.14% |
|
| 2018/11/23 | 1 | 9.44 | 0 | 0.00 | 9.47 | 1 | 730 | 0.14% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 8.75 | 8.70 | -3 | 692 | -0.43% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 10.30 | 10.10 | -2 | 784 | -0.25% |
|
| 2018/10/02 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 842 | 0.24% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 9.89 | 9.89 | -1 | 1,699 | -0.06% |
|
| 2018/08/23 | 1 | 9.36 | 1 | 9.59 | 9.68 | 0 | 1,702 | 0.00% |
|
| 2018/08/09 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 1,659 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 9.77 | 9.82 | -2 | 1,658 | -0.12% |
|
| 2018/08/07 | 1 | 9.64 | 2 | 9.66 | 9.62 | -1 | 1,648 | -0.06% |
|
| 2018/07/27 | 1 | 9.40 | 1 | 9.69 | 9.44 | 0 | 1,610 | 0.00% |
|
| 2018/07/18 | 2 | 9.40 | 0 | 0.00 | 9.38 | 2 | 1,568 | 0.13% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 9.64 | 9.65 | -1 | 1,555 | -0.06% |
|
| 2018/07/10 | 1 | 9.30 | 0 | 0.00 | 9.38 | 1 | 1,522 | 0.07% |
|
| 2018/07/09 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 1,447 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 1,330 | -0.38% |
|
| 2018/07/02 | 5 | 11.15 | 0 | 0.00 | 10.85 | 5 | 1,295 | 0.39% |
|
| 2018/06/29 | 5 | 11.25 | 8 | 10.73 | 11.15 | -3 | 1,174 | -0.26% |
|
| 2018/06/27 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,046 | 0.10% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 11.25 | 11.05 | -1 | 969 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 445 | 10.55 | 10.60 | -445 | 817 | -54.44% |
大賣/鉅額交易
|
| 2018/06/19 | 445 | 10.98 | 2 | 11.00 | 10.80 | 443 | 764 | 57.92% |
大買/鉅額交易
|
| 2018/06/15 | 8 | 10.30 | 8 | 10.75 | 10.80 | 0 | 623 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 9.63 | 9.63 | -7 | 376 | -1.86% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 7.71 | 7.75 | -8 | 274 | -2.92% |
|
| 2018/04/19 | 2 | 8.60 | 0 | 0.00 | 8.64 | 2 | 447 | 0.45% |
|
| 2018/03/23 | 1 | 8.98 | 0 | 0.00 | 8.99 | 1 | 494 | 0.20% |
|
| 2018/03/15 | 0 | 0.00 | 0.1 | 9.27 | 9.32 | -0.1 | 511 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 9.27 | 9.28 | -2 | 512 | -0.39% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 9.15 | 9.14 | -1 | 562 | -0.18% |
|
| 2018/02/09 | 2 | 9.02 | 0 | 0.00 | 9.01 | 2 | 600 | 0.33% |
|
| 2018/02/07 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 617 | 0.16% |
|
| 2018/01/30 | 0 | 0.00 | 0.3 | 9.91 | 9.95 | -0.3 | 635 | -0.04% |
|
| 2018/01/22 | 1 | 9.92 | 0 | 0.00 | 9.93 | 1 | 634 | 0.16% |
|
| 2018/01/18 | 1.1 | 10.19 | 0 | 0.00 | 10.15 | 1.1 | 619 | 0.18% |
|