精金 (3049)-國票-敦北法人券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.00
漲跌
▲0.08
漲幅
+1.01%
成交量
907張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	7.88	7.77	-3	1,906	-0.16%
2024/04/12	0	0.00	2	8.22	8.18	-2	1,842	-0.11%
2024/04/09	5	8.31	0	0.00	8.32	5	1,831	0.27%
2024/03/21	4	8.22	0	0.00	8.22	4	1,848	0.22%
2024/03/08	0	0.00	60	8.71	8.71	-60	1,649	-3.64%
2024/02/20	5	9.47	0	0.00	9.47	5	1,516	0.33%
2024/01/30	0	0.00	4.4	9.30	9.30	-4.4	1,505	-0.29%
2024/01/29	0	0.00	2	9.46	9.40	-2	1,506	-0.13%
2024/01/23	3	9.28	1	9.27	9.27	2	1,465	0.14%
2024/01/18	0	0.00	1	9.02	8.99	-1	1,426	-0.07%
2024/01/11	1	9.22	0	0.00	9.20	1	1,424	0.07%
2024/01/10	1	9.39	0	0.00	9.20	1	1,434	0.07%
2024/01/04	0	0.00	5	9.44	9.42	-5	1,411	-0.35%
2024/01/02	0	0.00	2	9.60	9.66	-2	1,433	-0.14%
2023/12/28	4	9.66	0	0.00	9.65	4	1,443	0.28%
2023/12/27	0	0.00	5	9.66	9.71	-5	1,450	-0.34%
2023/12/26	3	9.56	1	9.53	9.58	2	1,374	0.15%
2023/12/25	1	9.46	0	0.00	9.42	1	1,360	0.07%
2023/12/21	3	9.45	1	9.45	9.40	2	1,406	0.14%
2023/12/20	2	9.46	0	0.00	9.48	2	1,413	0.14%
2023/12/15	1	9.67	2	9.62	9.58	-1	1,421	-0.07%
2023/12/14	2	9.73	0	0.00	9.66	2	1,415	0.14%
2023/12/05	0	0.00	2	9.81	9.79	-2	1,432	-0.14%
2023/12/01	0	0.00	1	9.70	9.73	-1	1,427	-0.07%
2023/11/30	2	9.65	0	0.00	9.67	2	1,421	0.14%
2023/11/29	0	0.00	4	9.67	9.71	-4	1,419	-0.28%
2023/11/28	1	9.49	0	0.00	9.47	1	1,374	0.07%
2023/11/24	2	9.49	0	0.00	9.45	2	1,377	0.15%
2023/11/23	0	0.00	12	9.47	9.49	-12	1,374	-0.87%
2023/11/22	1	9.56	0	0.00	9.51	1	1,388	0.07%
2023/11/21	0	0.00	3	9.39	9.54	-3	1,379	-0.22%
2023/11/20	2	9.34	0	0.00	9.34	2	1,365	0.15%
2023/11/16	2	9.35	0	0.00	9.35	2	1,383	0.14%
2023/11/15	0	0.00	20	9.24	9.26	-20	1,386	-1.44%
2023/11/14	0	0.00	1.3	9.24	9.19	-1.3	1,393	-0.09%
2023/11/13	3	9.31	1	9.28	9.27	2	1,406	0.14%
2023/11/09	0	0.00	2	9.37	9.47	-2	1,422	-0.14%
2023/11/08	0	0.00	3	9.45	9.47	-3	1,477	-0.20%
2023/11/03	0	0.00	17	9.24	9.20	-17	1,521	-1.12%
2023/10/24	2	9.17	0	0.00	9.21	2	2,227	0.09%
2023/10/17	0	0.00	3	9.12	9.12	-3	2,273	-0.13%
2023/10/03	3	9.49	0	0.00	9.48	3	2,439	0.12%
2023/10/02	0	0.00	1	9.47	9.49	-1	2,472	-0.04%
2023/09/28	1	9.43	0	0.00	9.42	1	2,532	0.04%
2023/09/25	0	0.00	1	9.57	9.56	-1	2,596	-0.04%
2023/09/19	2	9.70	5	9.66	9.65	-3	2,926	-0.10%
2023/09/18	3	9.72	0	0.00	9.72	3	3,125	0.10%
2023/09/15	0	0.00	1	9.55	9.54	-1	3,495	-0.03%
2023/09/13	4	9.61	0	0.00	9.60	4	3,747	0.11%
2023/09/11	0	0.00	1	9.64	9.61	-1	3,801	-0.03%
2023/08/28	0	0.00	2	9.62	9.70	-2	3,891	-0.05%
2023/08/24	0	0.00	10	9.74	9.76	-10	3,906	-0.26%
2023/08/18	0	0.00	2	9.70	9.60	-2	3,871	-0.05%
2023/08/17	0	0.00	3	9.60	9.65	-3	3,856	-0.08%
2023/08/16	0	0.00	3	9.40	9.46	-3	3,846	-0.08%
2023/08/15	6	9.61	6	9.60	9.62	0	3,835	0.00%
2023/08/14	10	9.49	0	0.00	9.51	10	3,831	0.26%
2023/08/11	5	10.00	0	0.00	9.97	5	3,766	0.13%
2023/08/01	29	10.77	17	10.81	10.70	12	3,647	0.33%
2023/07/31	29	10.89	18	10.83	10.85	11	3,601	0.31%
2023/07/28	22	10.75	23	10.75	10.75	-1	3,525	-0.03%
2023/07/27	15	10.60	5	10.85	11.05	10	3,452	0.29%
2023/07/18	0	0.00	2	10.45	10.25	-2	3,083	-0.06%
2023/07/17	1	10.35	0	0.00	10.45	1	3,080	0.03%
2023/07/13	1	10.40	0	0.00	10.25	1	3,130	0.03%
2023/07/11	4	10.50	0	0.00	10.50	4	3,392	0.12%
2023/07/07	38	10.37	38	10.46	10.35	0	3,448	0.00%
2023/07/06	7	10.79	0	0.00	10.65	7	3,420	0.20%
2023/07/05	1	10.60	1	10.65	10.65	0	3,393	0.00%
2023/07/03	2	10.65	0	0.00	10.70	2	3,320	0.06%
2023/06/30	28	10.60	28	10.55	10.60	0	3,289	0.00%
2023/06/29	4	10.74	104	10.80	10.70	-100	3,232	-3.09%	大賣/
2023/06/28	9	10.86	9	10.93	10.80	0	3,164	0.00%
2023/06/27	29	10.83	24	10.98	10.80	5	3,092	0.16%
2023/06/26	18	11.34	18	11.23	11.20	0	2,957	0.00%
2023/06/21	2	11.30	1	11.30	11.20	1	2,758	0.04%
2023/06/20	12	10.58	18	10.46	10.55	-6	2,386	-0.25%
2023/06/19	55	10.45	0	0.00	10.35	55	2,268	2.42%
2023/06/06	10	10.05	0	0.00	10.00	10	2,110	0.47%
2023/06/05	0	0.00	2	10.10	10.10	-2	2,108	-0.09%
2023/05/09	0	0.00	1	9.80	9.70	-1	2,499	-0.04%
2023/05/08	0	0.00	18.3	9.92	9.85	-18.3	2,480	-0.74%
2023/05/05	0	0.00	10	9.96	9.94	-10	2,481	-0.40%
2023/05/03	0	0.00	3	10.02	9.99	-3	2,494	-0.12%
2023/04/28	1	10.15	0	0.00	10.05	1	2,504	0.04%
2023/04/21	2	10.25	0	0.00	9.96	2	2,430	0.08%
2023/04/20	22	10.15	26.2	10.19	10.15	-4.2	2,376	-0.18%
2023/04/19	5	10.25	5	10.30	10.30	0	2,349	0.00%
2023/04/18	21	10.53	14	10.52	10.50	7	2,275	0.31%
2023/04/17	77	10.60	77	10.58	10.60	0	2,226	0.00%
2023/04/14	71	10.65	9	10.77	10.65	62	2,155	2.88%
2023/03/21	0	0.00	1	10.00	9.98	-1	1,762	-0.06%
2023/03/20	0	0.00	1	9.83	9.83	-1	1,751	-0.06%
2023/03/08	0	0.00	5	10.20	10.25	-5	1,818	-0.27%
2023/02/23	26	10.30	26	10.24	10.30	0	1,701	0.00%
2023/02/22	2	10.38	2	10.35	10.35	0	1,656	0.00%
2023/02/21	31	10.30	31	10.18	10.30	0	1,561	0.00%
2023/02/20	2	10.15	0	0.00	10.25	2	1,491	0.13%
2023/02/17	2	9.69	0	0.00	9.65	2	1,356	0.15%
2023/02/13	2	9.32	0	0.00	9.32	2	1,322	0.15%
2023/01/05	0	0.00	10	9.22	9.14	-10	1,481	-0.67%
2022/12/28	10	9.16	0	0.00	9.11	10	1,595	0.63%
2022/12/13	0	0.00	10	9.50	9.41	-10	1,739	-0.57%
2022/12/12	10	9.40	0	0.00	9.41	10	1,744	0.57%
2022/11/15	0	9.54	0	0.00	9.55	0	1,895	0.00%
2022/11/14	0	0.00	2	9.57	9.56	-2	2,082	-0.10%
2022/10/31	2	9.23	0	0.00	9.22	2	2,742	0.07%
2022/10/14	10	9.43	0	0.00	9.50	10	3,063	0.33%
2022/08/31	1	10.95	0	0.00	10.95	1	3,460	0.03%
2022/08/22	0	0.00	4	11.05	11.05	-4	3,383	-0.12%
2022/08/19	1	11.05	4	11.05	11.05	-3	3,337	-0.09%
2022/08/18	32.3	10.85	58	10.79	11.15	-25.7	3,159	-0.81%
2022/08/11	50	9.85	0	0.00	9.83	50	2,769	1.81%
2022/08/09	10	9.40	0	0.00	9.48	10	2,775	0.36%
2022/08/03	4	9.76	0	0.00	9.65	4	2,601	0.15%
2022/07/26	10	9.47	0	0.00	9.46	10	2,466	0.41%
2022/07/06	0	0.00	5	9.75	9.55	-5	3,256	-0.15%
2022/06/21	0	0.00	1	10.25	10.55	-1	3,442	-0.03%
2022/06/14	0	11.15	0	0.00	11.15	0	3,649	0.00%
2022/06/13	0	11.55	0.3	11.20	11.10	-0.3	3,702	-0.01%
2022/06/08	0	0.00	1	11.65	11.60	-1	3,762	-0.03%
2022/06/01	20	11.85	0	0.00	11.80	20	4,047	0.49%
2022/05/31	2	11.75	0	0.00	11.65	2	4,079	0.05%
2022/05/23	0	11.55	0	0.00	11.60	0	4,565	0.00%
2022/05/16	0	0.00	6	11.10	11.10	-6	4,793	-0.13%
2022/05/10	0	11.20	0	0.00	11.30	0	5,488	0.00%
2022/04/21	0	0.00	0.2	12.30	12.25	-0.2	7,060	0.00%
2022/04/19	1	12.60	1	12.45	12.40	0	6,957	0.00%
2022/04/11	0	0.00	1	12.45	12.30	-1	9,579	-0.01%
2022/03/31	0	0.00	2	13.80	13.70	-2	18,052	-0.01%
2022/03/30	0	0.00	10	13.85	13.90	-10	19,241	-0.05%
2022/03/29	1	13.85	0	0.00	13.70	1	19,566	0.01%
2022/03/28	10	13.90	0	0.00	13.95	10	19,768	0.05%
2022/03/23	4	14.29	20	14.25	14.20	-16	22,383	-0.07%
2022/03/22	20	14.20	0	0.00	14.25	20	23,405	0.09%
2022/03/21	0	0.00	2	14.05	14.00	-2	23,698	-0.01%
2022/03/15	1	13.65	5	13.75	13.55	-4	24,365	-0.02%
2022/03/14	3	13.93	0	0.00	13.95	3	24,384	0.01%
2022/03/10	0	0.00	5	13.80	13.75	-5	24,569	-0.02%
2022/03/09	1	13.40	0	0.00	13.50	1	24,621	0.00%
2022/03/08	10	13.60	0	0.00	13.30	10	24,684	0.04%
2022/03/01	1	14.25	0	0.00	14.15	1	25,016	0.00%
2022/02/25	1	13.90	1	13.80	13.80	0	25,521	0.00%
2022/02/24	1	14.05	0	0.00	13.60	1	26,683	0.00%
2022/02/23	2	14.15	2	14.15	14.15	0	27,576	0.00%
2022/02/22	0	0.00	11	14.10	14.10	-11	27,895	-0.04%
2022/02/21	10	14.55	0	0.00	14.45	10	28,240	0.04%
2022/02/18	1	14.35	0	0.00	14.40	1	28,328	0.00%
2022/02/15	0	0.00	1	14.50	14.30	-1	28,430	0.00%
2022/02/14	0	0.00	1	14.60	14.30	-1	28,422	0.00%
2022/02/11	10	15.10	0	0.00	14.85	10	28,335	0.04%
2022/02/10	4	15.21	1	14.90	14.90	3	28,249	0.01%
2022/02/09	2	15.95	5	15.90	15.80	-3	27,864	-0.01%
2022/02/08	20	15.20	0	0.00	15.30	20	27,631	0.07%
2022/02/07	5	14.85	3	14.80	15.20	2	27,623	0.01%
2022/01/25	5	14.70	3	14.65	14.55	2	27,559	0.01%
2022/01/21	4	15.23	0	0.00	15.20	4	27,369	0.01%
2022/01/20	4	15.90	5	15.85	15.90	-1	27,294	0.00%
2022/01/19	6	15.92	0	0.00	15.90	6	27,158	0.02%
2022/01/18	5	15.70	70	15.50	15.45	-65	26,875	-0.24%
2022/01/17	1	15.60	0	0.00	15.60	1	26,650	0.00%
2022/01/12	2	15.50	0	0.00	15.45	2	26,206	0.01%
2022/01/11	0	0.00	2	15.85	15.60	-2	26,081	-0.01%
2022/01/10	0	0.00	3	15.85	15.95	-3	25,781	-0.01%
2022/01/07	7	15.99	12.1	15.81	15.90	-5.1	25,498	-0.02%
2022/01/06	13	16.47	6.2	16.40	16.45	6.8	24,917	0.03%
2022/01/05	4	16.64	13	16.71	16.60	-9	24,579	-0.04%
2022/01/04	7	17.31	20	17.08	17.35	-13	24,111	-0.05%
2022/01/03	5	17.58	15.4	17.64	17.25	-10.4	23,467	-0.04%
2021/12/30	16.5	17.33	346	17.27	17.25	-329.5	22,835	-1.44%	大賣/鉅額交易
2021/12/29	217	18.43	59	18.11	17.95	158	21,924	0.72%	大買/鉅額交易
2021/12/28	58	17.77	69	17.72	18.05	-11	19,117	-0.06%
2021/12/27	51	17.34	70	17.72	17.85	-19	16,503	-0.12%
2021/12/24	178	15.75	13	15.98	16.25	165	14,990	1.10%	大買/鉅額交易
2021/12/23	5	15.40	10	15.40	15.45	-5	13,815	-0.04%
2021/12/22	70	15.20	1	15.25	15.00	69	13,471	0.51%
2021/12/21	1	14.80	58	14.98	15.20	-57	13,219	-0.43%
2021/12/20	49	15.66	30	15.32	15.25	19	12,839	0.15%
2021/12/17	26	16.08	25	15.96	15.65	1	12,313	0.01%
2021/12/16	10	15.55	2	15.50	15.30	8	10,557	0.08%
2021/12/15	9	14.78	2	14.40	14.80	7	9,453	0.07%
2021/12/13	0	0.00	5	14.00	14.50	-5	8,825	-0.06%
2021/12/10	5	13.70	0	0.00	13.65	5	8,406	0.06%
2021/12/09	3	14.00	0	0.00	13.80	3	8,329	0.04%
2021/12/08	0	0.00	6	13.70	13.65	-6	8,131	-0.07%
2021/12/07	0	0.00	225	13.70	13.70	-225	8,067	-2.79%	大賣/鉅額交易
2021/12/02	20	13.35	0	0.00	13.30	20	7,791	0.26%
2021/11/30	0	0.00	3	13.70	13.60	-3	7,720	-0.04%
2021/11/29	2.3	13.46	0	0.00	13.45	2.3	7,634	0.03%
2021/11/26	6.2	13.99	0	0.00	13.65	6.2	7,492	0.08%
2021/11/25	1	14.30	0.1	14.17	13.95	1	7,324	0.01%
2021/11/24	1	14.35	2.4	14.48	14.40	-1.4	7,084	-0.02%
2021/11/23	1	15.95	48	14.96	14.70	-47	6,508	-0.72%
2021/11/22	33	15.05	10	15.10	15.15	23	5,260	0.44%
2021/11/19	12	13.51	1	13.65	13.80	11	4,261	0.26%
2021/11/18	82	13.69	34	13.40	13.35	48	3,933	1.22%
2021/11/16	0	0.00	1	13.00	12.80	-1	3,386	-0.03%
2021/11/15	0	0.00	0.1	12.65	12.70	-0.1	3,221	0.00%
2021/11/08	0	0.00	5.7	12.49	12.50	-5.7	3,397	-0.17%
2021/11/03	3	12.50	0	0.00	12.50	3	3,578	0.08%
2021/10/21	0	0.00	3	11.55	11.55	-3	5,050	-0.06%
2021/10/19	0	0.00	3.9	11.55	11.55	-3.9	5,405	-0.07%
2021/10/18	0	0.00	5	11.40	11.45	-5	5,599	-0.09%
2021/10/14	1	11.30	0	0.00	11.30	1	5,854	0.02%
2021/10/13	0	0.00	2	11.25	11.20	-2	5,954	-0.03%
2021/10/12	138	11.60	0	0.00	11.65	138	6,047	2.28%	大買/鉅額交易
2021/10/08	10	11.75	1	11.80	11.80	9	6,281	0.14%
2021/10/05	87	11.10	0	0.00	11.10	87	7,305	1.19%
2021/09/27	1	11.60	0	0.00	11.75	1	7,775	0.01%
2021/09/24	0	0.00	1	11.50	11.45	-1	7,906	-0.01%
2021/09/22	0	0.00	1	11.20	11.20	-1	7,930	-0.01%
2021/09/16	2	11.40	0	0.00	11.35	2	8,002	0.02%
2021/09/06	1	11.55	0	0.00	11.25	1	8,473	0.01%
2021/09/01	0	0.00	1	11.55	11.55	-1	8,494	-0.01%
2021/08/25	5	11.35	0	0.00	11.40	5	9,196	0.05%
2021/08/23	0	0.00	12	11.25	11.25	-12	9,423	-0.13%
2021/08/20	1	11.35	0	0.00	11.05	1	9,498	0.01%
2021/08/19	0	0.00	1	11.45	11.35	-1	9,482	-0.01%
2021/08/18	1	11.75	0	0.00	12.15	1	9,500	0.01%
2021/08/09	1	13.20	0	0.00	12.95	1	9,817	0.01%
2021/08/06	0	0.00	0.4	13.40	13.40	-0.4	9,801	0.00%
2021/08/05	0	0.00	1	13.60	13.60	-1	9,739	-0.01%
2021/08/04	0	0.00	1	13.80	13.70	-1	9,831	-0.01%
2021/07/29	1	13.50	0	0.00	13.50	1	9,741	0.01%
2021/07/28	0	0.00	2	13.65	13.75	-2	9,623	-0.02%
2021/07/27	4	13.91	5	13.90	13.60	-1	9,705	-0.01%
2021/07/26	0	0.00	2	13.45	13.65	-2	9,787	-0.02%
2021/07/23	0	0.00	40	13.19	13.35	-40	10,065	-0.40%
2021/07/22	51	13.36	4	13.15	13.35	47	11,025	0.43%
2021/07/21	1	12.50	28	12.79	12.65	-27	11,192	-0.24%
2021/07/19	0	0.00	2	13.35	13.45	-2	11,713	-0.02%
2021/07/14	13	13.88	9	13.56	13.70	4	13,112	0.03%
2021/07/13	7	13.00	12	13.03	13.10	-5	12,522	-0.04%
2021/07/07	0	12.60	0	0.00	12.55	0	12,751	0.00%
2021/07/06	10	12.78	13	12.65	12.65	-3	13,286	-0.02%
2021/07/05	1	12.70	0	0.00	12.70	1	13,601	0.01%
2021/07/02	0	0.00	20	12.30	12.30	-20	14,016	-0.14%
2021/06/30	0	0.00	40	12.05	12.10	-40	14,216	-0.28%
2021/06/29	1	12.15	0	0.00	12.05	1	14,230	0.01%
2021/06/28	0	0.00	21	12.30	12.30	-21	14,281	-0.15%
2021/06/23	0	0.00	1	12.25	12.25	-1	14,625	-0.01%
2021/06/22	0	0.00	6	12.34	11.80	-6	14,648	-0.04%
2021/06/15	0	0.00	1	12.70	12.75	-1	15,099	-0.01%
2021/06/09	0.5	12.65	0	0.00	12.65	0.5	15,073	0.00%
2021/06/04	0	0.00	3	13.22	13.05	-3	14,914	-0.02%
2021/06/03	0	0.00	1	12.95	12.95	-1	14,766	-0.01%
2021/05/28	0	0.00	1	12.45	12.45	-1	14,268	-0.01%
2021/05/27	0	0.00	1	12.15	12.30	-1	14,208	-0.01%
2021/05/19	0	0.00	10	11.60	11.65	-10	14,028	-0.07%
2021/05/17	15	10.43	0	0.00	10.30	15	13,894	0.11%
2021/05/14	5	11.56	0	0.00	11.40	5	13,733	0.04%
2021/05/12	1	11.45	3	11.80	11.35	-2	13,722	-0.01%
2021/05/11	1	12.65	0	0.00	12.20	1	13,499	0.01%
2021/05/07	3	13.13	0	0.00	13.35	3	13,303	0.02%
2021/05/05	0	0.00	1	12.75	12.60	-1	13,005	-0.01%
2021/05/04	18	12.90	5	12.66	12.45	13	12,881	0.10%
2021/05/03	13	13.93	100	13.66	13.55	-87	12,571	-0.69%
2021/04/29	42	14.64	4	14.56	14.55	38	12,313	0.31%
2021/04/28	34	14.43	17	14.76	15.00	17	11,842	0.14%
2021/04/27	2	14.15	3	14.35	14.10	-1	10,899	-0.01%
2021/04/26	3	14.10	1	14.10	14.15	2	10,554	0.02%
2021/04/23	11	14.22	5.2	14.09	14.10	5.8	10,387	0.06%
2021/04/22	0	0.00	5	14.51	13.65	-5	9,959	-0.05%
2021/04/21	3	14.00	10	14.28	14.10	-7	9,353	-0.07%
2021/04/20	32	13.80	3	13.98	13.90	29	8,791	0.33%
2021/04/19	0	0.00	6	13.03	13.10	-6	8,312	-0.07%
2021/04/16	0	0.00	2	12.75	12.95	-2	8,265	-0.02%
2021/04/14	0	0.00	100	12.86	12.55	-100	9,533	-1.05%
2021/04/13	12	13.22	15	13.37	12.90	-3	9,619	-0.03%
2021/04/12	105	13.39	1	13.55	13.55	104	9,385	1.11%	大買/鉅額交易
2021/04/09	2	13.00	18	12.75	12.75	-16	8,853	-0.18%
2021/04/08	51	12.52	98	13.13	13.15	-47	8,505	-0.55%
2021/04/07	0	0.00	31	12.22	12.35	-31	7,996	-0.39%
2021/04/06	0	0.00	20	11.85	11.90	-20	7,765	-0.26%
2021/03/31	0	0.00	0.4	11.65	11.60	-0.4	7,769	-0.01%
2021/03/29	0	0.00	21	11.50	11.60	-21	7,723	-0.27%
2021/03/24	0	0.00	2	11.20	11.25	-2	7,647	-0.03%
2021/03/23	2	11.20	0	0.00	11.15	2	7,698	0.03%
2021/03/22	0	0.00	55	11.30	11.55	-55	7,559	-0.73%
2021/03/19	0	0.00	6	10.80	10.95	-6	7,184	-0.08%
2021/03/09	0	0.00	5	10.60	10.70	-5	9,501	-0.05%
2021/03/05	0	0.00	6	10.50	10.50	-6	10,182	-0.06%
2021/03/03	0	0.00	15	10.58	10.60	-15	10,571	-0.14%
2021/02/22	10	10.45	0	0.00	10.50	10	11,464	0.09%
2021/02/18	0	0.00	72	10.25	10.20	-72	11,396	-0.63%
2021/01/22	0	0.00	10	9.75	9.78	-10	12,769	-0.08%
2021/01/20	0	0.00	145	10.30	9.70	-145	12,819	-1.13%	大賣/鉅額交易
2021/01/12	1	10.45	0	0.00	10.45	1	12,972	0.01%
2021/01/08	15	11.50	5	11.97	11.15	10	13,056	0.08%
2021/01/06	0	0.00	7	11.20	11.05	-7	11,669	-0.06%
2021/01/05	0	0.00	15	11.45	11.50	-15	11,330	-0.13%
2020/12/30	0	0.00	4	11.50	11.40	-4	11,304	-0.04%
2020/12/28	0	0.00	1	11.50	11.55	-1	11,215	-0.01%
2020/12/25	0	0.00	20	11.35	11.25	-20	11,067	-0.18%
2020/12/24	0	0.00	2	11.25	11.15	-2	11,068	-0.02%
2020/12/23	0	11.20	0	0.00	11.05	0	11,129	0.00%
2020/12/18	0	0.00	0.4	11.25	11.30	-0.4	11,679	0.00%
2020/12/16	0	11.40	0	0.00	11.35	0	13,478	0.00%
2020/12/14	0	0.00	2	11.60	11.60	-2	14,690	-0.01%
2020/12/10	1	11.30	1	11.65	11.35	0	14,509	0.00%
2020/12/09	0	0.00	1	11.55	11.65	-1	14,380	-0.01%
2020/12/08	1	11.40	0	0.00	11.35	1	14,338	0.01%
2020/12/07	59	12.25	5	12.30	11.75	54	14,661	0.37%
2020/12/04	7	11.66	9	11.99	11.95	-2	14,153	-0.01%
2020/12/03	63	11.64	109	11.95	11.50	-46	13,690	-0.34%	大賣/
2020/12/02	1	11.35	30	11.35	11.45	-29	12,920	-0.22%
2020/12/01	23	11.52	0	0.00	11.25	23	12,719	0.18%
2020/11/30	0	0.00	25	11.06	11.05	-25	12,366	-0.20%
2020/11/27	0	0.00	63	11.03	10.95	-63	12,234	-0.51%
2020/11/26	10	10.95	12	10.78	10.90	-2	12,002	-0.02%
2020/11/25	62	10.82	0	0.00	10.65	62	11,870	0.52%
2020/11/24	1	10.50	25.5	10.55	10.45	-24.5	11,754	-0.21%
2020/11/23	2	10.70	11	10.62	10.65	-9	11,737	-0.08%
2020/11/20	10	10.50	12.4	10.50	10.60	-2.4	11,595	-0.02%
2020/11/16	0	0.00	20	10.23	10.20	-20	11,565	-0.17%
2020/11/12	0	0.00	235	10.04	9.96	-235	11,270	-2.09%	大賣/鉅額交易
2020/11/11	0	0.00	10	10.05	10.00	-10	11,343	-0.09%
2020/11/10	10	10.00	30	10.12	10.05	-20	11,382	-0.18%
2020/11/09	3	10.05	3	10.05	10.05	0	11,302	0.00%
2020/11/06	7	10.29	4	10.31	10.00	3	11,241	0.03%
2020/11/05	19	10.05	0	0.00	10.00	19	10,591	0.18%
2020/11/04	20	10.23	0	0.00	10.20	20	10,713	0.19%
2020/11/02	55	9.90	0	0.00	9.85	55	10,505	0.52%
2020/10/29	0	0.00	16	10.00	10.05	-16	10,597	-0.15%
2020/10/28	7	10.11	0	0.00	10.05	7	10,601	0.07%
2020/10/27	16	10.65	50	10.30	10.50	-34	11,204	-0.30%
2020/10/26	110	10.55	56	10.43	10.45	54	11,087	0.49%	大買/
2020/10/23	10	10.30	0	0.00	10.20	10	10,931	0.09%
2020/10/21	210	10.16	0	0.00	10.05	210	11,164	1.88%	大買/鉅額交易
2020/10/20	0	0.00	10	9.98	9.92	-10	11,079	-0.09%
2020/10/19	10	10.15	0	0.00	10.00	10	11,094	0.09%
2020/10/16	11	10.18	0	0.00	9.98	11	11,198	0.10%
2020/09/29	0	0.00	10	9.74	9.50	-10	11,815	-0.08%
2020/09/25	20	9.47	400	9.37	9.26	-380	12,024	-3.16%	大賣/鉅額交易
2020/09/24	6	9.65	30	9.90	9.48	-24	12,040	-0.20%
2020/09/23	405	10.50	116	10.47	10.10	289	12,198	2.37%	大買/大賣/鉅額交易
2020/09/22	65	10.54	69	10.54	10.60	-4	11,945	-0.03%
2020/09/21	290	11.01	136	10.97	10.85	154	11,753	1.31%	大買/大賣/鉅額交易
2020/09/18	50	10.65	12	10.08	10.80	38	10,134	0.37%
2020/09/17	1	9.88	20	9.92	9.86	-19	8,848	-0.21%
2020/09/16	0	0.00	30	9.75	9.75	-30	8,827	-0.34%
2020/09/10	32	10.15	35.7	10.05	9.90	-3.7	8,769	-0.04%
2020/09/08	0	0.00	10	9.85	9.79	-10	8,350	-0.12%
2020/09/07	10	9.93	0	0.00	9.85	10	8,410	0.12%
2020/08/27	2	9.83	0	0.00	9.85	2	8,441	0.02%
2020/08/24	0	0.00	10	9.38	9.34	-10	8,211	-0.12%
2020/08/19	0	0.00	5	9.99	9.88	-5	8,124	-0.06%
2020/08/18	5	10.00	0	0.00	9.97	5	8,092	0.06%
2020/08/17	10	10.00	20	9.97	9.97	-10	8,082	-0.12%
2020/08/11	70	9.96	20	9.90	9.88	50	8,134	0.61%
2020/08/07	10	9.69	3	9.69	9.63	7	7,972	0.09%
2020/08/05	23	9.77	20	9.78	9.70	3	7,961	0.04%
2020/07/28	0	0.00	20	9.05	8.90	-20	7,600	-0.26%
2020/07/23	0	0.00	18	9.41	9.41	-18	8,444	-0.21%
2020/07/22	69	9.55	21	9.56	9.59	48	8,469	0.57%
2020/07/17	20	9.19	0	0.00	9.21	20	8,287	0.24%
2020/07/16	20	9.61	0	0.00	9.61	20	8,196	0.24%
2020/07/14	5	9.93	5	9.93	9.93	0	8,149	0.00%
2020/07/10	21	9.97	15	9.97	9.92	6	8,139	0.07%
2020/07/09	32	10.25	30	10.10	10.05	2	8,041	0.02%
2020/07/08	12	10.13	0	0.00	10.10	12	7,720	0.16%
2020/07/06	25	10.20	0	0.00	10.20	25	7,788	0.32%
2020/07/02	56	10.51	31	10.47	10.55	25	7,524	0.33%
2020/07/01	5	10.15	0	0.00	10.20	5	7,233	0.07%
2020/06/23	2	10.05	0	10.00	10.00	2	7,392	0.03%
2020/06/19	0	0.00	1	10.20	10.10	-1	7,537	-0.01%
2020/06/18	5	10.05	0	0.00	10.15	5	7,532	0.07%
2020/06/17	5	10.15	0	0.00	10.10	5	7,566	0.07%
2020/06/15	0	0.00	3	10.05	9.96	-3	7,830	-0.04%
2020/06/03	0	0.00	11	10.55	10.55	-11	8,552	-0.13%
2020/06/01	0	0.00	4	10.30	10.25	-4	8,377	-0.05%
2020/05/28	6	10.56	5	10.43	10.25	1	8,508	0.01%
2020/05/22	0	0.00	1	10.20	10.15	-1	8,611	-0.01%
2020/05/20	0	0.00	1.6	10.02	10.05	-1.6	8,611	-0.02%
2020/05/19	0	0.00	3	10.15	10.00	-3	8,615	-0.03%
2020/05/18	18	10.30	15	10.10	10.10	3	8,561	0.04%
2020/05/14	1	10.30	3	10.35	10.05	-2	8,431	-0.02%
2020/05/12	6	10.80	0	0.00	10.65	6	8,340	0.07%
2020/05/11	5	10.64	2	10.75	10.70	3	8,395	0.04%
2020/05/08	10	10.55	0	0.00	10.45	10	8,331	0.12%
2020/05/06	21	10.62	280	10.40	10.40	-259	8,353	-3.10%	大賣/鉅額交易
2020/05/04	10	10.90	0	0.00	10.90	10	8,245	0.12%
2020/04/30	6	11.04	0	0.00	11.15	6	8,292	0.07%
2020/04/29	15	10.85	23	11.19	11.20	-8	8,075	-0.10%
2020/04/24	2	10.20	0	0.00	10.20	2	7,691	0.03%
2020/04/22	1	9.80	0	0.00	9.80	1	7,716	0.01%
2020/04/21	10	9.79	0	0.00	9.75	10	7,765	0.13%
2020/04/20	30	10.20	0	0.00	10.05	30	7,786	0.39%
2020/04/15	2	10.50	0	0.00	10.50	2	7,899	0.03%
2020/04/09	7	10.40	1	10.10	10.10	6	8,088	0.07%
2020/04/08	1	10.15	0	0.00	10.20	1	7,993	0.01%
2020/04/07	1	9.72	0	0.00	9.71	1	7,961	0.01%
2020/04/01	2	9.22	2	9.30	9.57	0	7,695	0.00%
2020/03/26	2	9.24	2	9.30	9.36	0	7,557	0.00%
2020/03/20	0	0.00	12	8.85	8.91	-12	7,641	-0.16%
2020/03/19	28	8.61	17	8.43	8.40	11	7,738	0.14%
2020/03/18	10	9.12	0	0.00	8.94	10	7,579	0.13%
2020/03/17	280	9.18	0	0.00	8.75	280	7,410	3.78%	大買/鉅額交易
2020/03/13	0	0.00	1	8.71	9.07	-1	7,390	-0.01%
2020/03/12	0	0.00	145	9.82	9.65	-145	7,172	-2.02%	大賣/鉅額交易
2020/03/10	0	0.00	5	10.40	10.80	-5	7,063	-0.07%
2020/03/09	5	10.95	4	11.00	10.70	1	7,093	0.01%
2020/03/06	1	11.30	2	11.35	11.30	-1	7,029	-0.01%
2020/03/05	0	0.00	9.5	11.40	11.40	-9.5	7,129	-0.13%
2020/03/04	0	0.00	0.6	11.25	11.30	-0.6	7,120	-0.01%
2020/03/03	0	0.00	2.6	11.36	11.45	-2.6	7,096	-0.04%
2020/02/27	2	11.10	80	11.20	11.10	-78	7,063	-1.10%
2020/02/26	5	11.70	0	0.00	11.65	5	6,918	0.07%
2020/02/25	2.1	11.55	0	0.00	11.60	2.1	6,884	0.03%
2020/02/19	0	0.00	1	12.15	12.15	-1	6,872	-0.01%
2020/02/18	0	0.00	2	12.10	12.10	-2	6,917	-0.03%
2020/02/17	2	12.10	2	12.15	12.10	0	6,998	0.00%
2020/02/13	3	12.30	10	12.25	12.10	-7	7,000	-0.10%
2020/02/12	2	12.10	2	12.25	12.25	0	7,025	0.00%
2020/02/10	0	0.00	1	11.90	11.80	-1	7,033	-0.01%
2020/02/06	1	12.35	1	12.40	12.40	0	7,012	0.00%
2020/02/04	0	0.00	1	12.15	12.15	-1	6,976	-0.01%
2020/01/31	1	12.65	0	0.00	12.55	1	7,002	0.01%
2020/01/30	55	13.16	55	13.29	12.60	0	7,177	0.00%
2020/01/20	11	13.96	0	0.00	13.95	11	6,957	0.16%
2020/01/16	0	0.00	4	13.80	13.85	-4	6,873	-0.06%
2020/01/15	3	13.80	13	13.76	13.75	-10	6,924	-0.14%
2020/01/14	5	13.80	12	13.78	13.65	-7	7,067	-0.10%
2020/01/09	15	13.35	0	0.00	13.30	15	7,236	0.21%
2020/01/08	0	0.00	20	13.40	13.30	-20	7,257	-0.28%
2020/01/07	20	13.70	3	13.60	13.60	17	7,237	0.23%
2020/01/06	0	0.00	2	13.50	13.30	-2	7,048	-0.03%
2020/01/03	4	13.78	2	13.55	13.55	2	7,009	0.03%
2020/01/02	2	13.73	0	0.00	13.75	2	6,907	0.03%
2019/12/31	3	13.85	0	0.00	13.60	3	6,912	0.04%
2019/12/30	1	13.60	20	13.65	13.60	-19	6,876	-0.28%
2019/12/27	0	0.00	22	13.60	13.60	-22	7,037	-0.31%
2019/12/24	0	0.00	1	13.50	13.55	-1	7,426	-0.01%
2019/12/23	0	0.00	10	13.65	13.55	-10	7,655	-0.13%
2019/12/20	3	13.90	3	13.80	13.80	0	7,803	0.00%
2019/12/18	3	14.13	3	14.07	13.95	0	7,959	0.00%
2019/12/17	12	14.27	2	14.23	14.20	10	8,068	0.12%
2019/12/16	2	14.10	45	14.00	14.05	-43	8,198	-0.52%
2019/12/13	0	0.00	1	13.80	13.70	-1	8,408	-0.01%
2019/12/11	20	13.95	0	0.00	13.85	20	8,503	0.24%
2019/12/10	2	13.95	6	13.97	13.85	-4	8,577	-0.05%
2019/12/09	24	13.85	11	13.80	13.70	13	8,505	0.15%
2019/12/05	1	13.70	1	13.65	13.65	0	9,135	0.00%
2019/12/04	3	13.30	3	13.40	13.50	0	9,428	0.00%
2019/12/02	20	13.13	0	0.00	13.05	20	10,020	0.20%
2019/11/29	1	13.55	1	13.50	13.50	0	10,228	0.00%
2019/11/28	1	13.60	0	0.00	13.55	1	10,682	0.01%
2019/11/27	20	13.65	1	13.80	13.75	19	10,800	0.18%
2019/11/26	2	13.53	0	0.00	13.50	2	10,821	0.02%
2019/11/25	1	13.45	11	13.50	13.45	-10	10,932	-0.09%
2019/11/22	0	0.00	7	13.45	13.40	-7	10,941	-0.06%
2019/11/19	30	13.77	0	0.00	13.65	30	11,221	0.27%
2019/11/14	10	13.40	20	13.60	13.35	-10	11,388	-0.09%
2019/11/07	2	14.03	17	13.89	13.90	-15	11,678	-0.13%
2019/10/31	0	0.00	4	14.05	13.80	-4	12,287	-0.03%
2019/10/30	0	0.00	10	14.15	14.10	-10	12,354	-0.08%
2019/10/29	5	14.66	0	0.00	14.25	5	12,631	0.04%
2019/10/28	22	14.35	0	0.00	14.35	22	13,860	0.16%
2019/10/24	0	0.00	2	14.55	14.55	-2	16,403	-0.01%
2019/10/22	12	14.62	1	14.50	14.50	11	16,754	0.07%
2019/10/18	10	14.45	0	0.00	14.35	10	17,322	0.06%
2019/10/16	0	0.00	3	14.40	14.25	-3	17,935	-0.02%
2019/10/15	23	14.34	2	14.33	14.30	21	18,531	0.11%
2019/10/08	1	14.20	1	14.00	14.00	0	19,879	0.00%
2019/10/07	2	14.25	2	14.20	14.15	0	20,144	0.00%
2019/10/04	8	14.39	1	14.25	14.25	7	20,513	0.03%
2019/10/03	1	14.10	11	14.21	14.20	-10	20,602	-0.05%
2019/10/01	0	0.00	4	14.10	14.20	-4	21,165	-0.02%
2019/09/27	28	13.80	8	13.85	13.80	20	21,355	0.09%
2019/09/25	6	14.33	5	14.35	14.20	1	21,898	0.00%
2019/09/23	0	0.00	6	14.84	14.80	-6	22,101	-0.03%
2019/09/20	23	14.86	0	0.00	14.85	23	22,120	0.10%
2019/09/19	6	15.06	5	15.11	15.10	1	22,014	0.00%
2019/09/18	4	15.15	15	15.10	15.15	-11	21,826	-0.05%
2019/09/17	0	0.00	20	14.70	14.70	-20	21,866	-0.09%
2019/09/16	46	14.86	3	14.93	14.85	43	22,126	0.19%
2019/09/12	0	0.00	2	14.95	14.95	-2	22,202	-0.01%
2019/09/11	1	14.85	0	0.00	14.80	1	22,462	0.00%
2019/09/10	4	14.90	4	14.65	14.85	0	22,448	0.00%
2019/09/09	22	15.12	0	0.00	15.15	22	22,287	0.10%
2019/09/06	7	14.91	13	14.97	14.90	-6	22,298	-0.03%
2019/09/05	23	14.75	0	0.00	14.65	23	22,646	0.10%
2019/09/04	7	14.98	21	14.89	14.90	-14	22,889	-0.06%
2019/09/03	60	14.64	7	14.69	14.50	53	23,059	0.23%
2019/09/02	8	14.39	12	14.43	14.85	-4	23,075	-0.02%
2019/08/30	5	14.15	8	14.16	14.10	-3	23,062	-0.01%
2019/08/29	22	14.10	0	0.00	13.90	22	23,347	0.09%
2019/08/28	10	13.95	0	0.00	14.05	10	23,592	0.04%
2019/08/27	0	0.00	1	13.60	13.60	-1	23,997	0.00%
2019/08/23	2	13.85	0	0.00	13.75	2	24,843	0.01%
2019/08/22	1	14.05	5	13.98	13.90	-4	25,460	-0.02%
2019/08/21	5	14.11	30	14.05	14.05	-25	25,722	-0.10%
2019/08/20	55	14.33	17	14.09	14.05	38	25,961	0.15%
2019/08/19	10	14.00	3	14.02	13.95	7	26,322	0.03%
2019/08/16	5	13.95	0	0.00	13.90	5	26,871	0.02%
2019/08/13	4	13.90	34	13.96	13.90	-30	28,765	-0.10%
2019/08/12	20	14.07	220	14.10	14.05	-200	29,113	-0.69%	大賣/鉅額交易
2019/08/08	211	14.15	36	14.09	14.20	175	29,210	0.60%	大買/鉅額交易
2019/08/07	3	14.12	2	13.88	13.85	1	29,375	0.00%
2019/08/06	34	13.86	4	13.96	14.25	30	29,702	0.10%
2019/08/05	7	14.25	0	0.00	14.10	7	29,829	0.02%
2019/08/02	3	14.48	52	14.64	14.25	-49	30,211	-0.16%
2019/08/01	83	14.81	2	14.90	14.85	81	30,700	0.26%
2019/07/31	33	14.80	6	14.88	14.65	27	30,792	0.09%
2019/07/30	136	16.10	33	15.47	15.15	103	31,107	0.33%	大買/鉅額交易
2019/07/29	9	15.92	67	16.38	16.80	-58	30,188	-0.19%
2019/07/26	48	15.32	42	15.52	15.40	6	29,306	0.02%
2019/07/25	20	15.04	1.5	14.97	15.00	18.5	29,349	0.06%
2019/07/24	2	14.93	1	14.70	14.80	1	29,550	0.00%
2019/07/23	13	14.83	30	14.90	14.75	-17	29,796	-0.06%
2019/07/22	120	15.07	11	15.15	14.75	109	30,416	0.36%	大買/鉅額交易
2019/07/19	0	0.00	60	14.94	14.70	-60	32,213	-0.19%
2019/07/18	0	0.00	205	14.80	14.75	-205	32,755	-0.63%	大賣/鉅額交易
2019/07/17	56	14.70	142	14.96	15.05	-86	32,844	-0.26%	大賣/
2019/07/16	10	14.80	6	14.68	14.40	4	32,461	0.01%
2019/07/15	4	14.13	14	14.15	14.25	-10	31,884	-0.03%
2019/07/12	10	14.05	8	14.20	13.90	2	31,884	0.01%
2019/07/11	5	13.92	47	14.00	14.10	-42	31,880	-0.13%
2019/07/10	7	14.09	6	14.03	13.70	1	31,911	0.00%
2019/07/09	33	14.08	48	13.92	13.90	-15	32,002	-0.05%
2019/07/08	0	0.00	90	14.00	13.90	-90	32,393	-0.28%
2019/07/05	242	14.08	200	13.89	13.90	42	32,782	0.13%	大買/大賣/
2019/07/04	44	13.86	205	13.86	13.65	-161	33,194	-0.49%	大賣/鉅額交易
2019/07/03	70	13.77	279	13.67	13.60	-209	33,674	-0.62%	大賣/鉅額交易
2019/07/02	266	13.43	82	13.83	13.90	184	33,912	0.54%	大買/鉅額交易
2019/07/01	413	13.23	207	13.00	13.00	206	34,186	0.60%	大買/大賣/鉅額交易
2019/06/27	0	0.00	3	13.35	13.30	-3	35,502	-0.01%
2019/06/26	3	13.25	0	0.00	13.15	3	35,524	0.01%
2019/06/25	4	13.33	10	13.25	13.20	-6	35,477	-0.02%
2019/06/24	0	0.00	7.3	13.75	13.25	-7.3	35,452	-0.02%
2019/06/21	1	14.10	148	14.09	13.80	-147	35,167	-0.42%	大賣/鉅額交易
2019/06/20	0	0.00	3	13.83	13.85	-3	34,905	-0.01%
2019/06/19	6	13.78	37	13.72	13.75	-31	34,978	-0.09%
2019/06/18	2	13.35	2	13.45	13.45	0	34,819	0.00%
2019/06/17	6	13.43	2	13.45	13.45	4	34,950	0.01%
2019/06/14	0	0.00	10	13.55	13.40	-10	35,093	-0.03%
2019/06/13	75	13.89	65	13.76	13.35	10	34,845	0.03%
2019/06/12	25	14.44	6	14.33	14.05	19	34,322	0.06%
2019/06/11	40	14.46	64	14.37	14.40	-24	34,029	-0.07%
2019/06/10	21	14.20	32	14.13	14.10	-11	33,635	-0.03%
2019/06/06	10	14.14	206	14.26	14.00	-196	33,880	-0.58%	大賣/鉅額交易
2019/06/05	250	14.36	5	14.32	14.20	245	33,772	0.73%	大買/鉅額交易
2019/06/04	6	14.23	3	14.22	14.00	3	33,907	0.01%
2019/06/03	30	13.72	57	14.01	14.35	-27	33,753	-0.08%
2019/05/31	140	13.98	12	13.92	13.80	128	33,559	0.38%	大買/鉅額交易
2019/05/30	330	13.51	54	13.59	13.60	276	33,246	0.83%	大買/鉅額交易
2019/05/29	55	13.63	70	13.40	13.40	-15	33,530	-0.04%
2019/05/28	35	13.67	17	13.55	13.60	18	33,702	0.05%
2019/05/27	9	13.38	16	13.44	13.30	-7	33,497	-0.02%
2019/05/24	31	13.58	41	13.58	13.30	-10	33,556	-0.03%
2019/05/23	17	13.17	14	13.28	13.50	3	33,378	0.01%
2019/05/22	48	13.76	380	13.66	13.25	-332	33,533	-0.99%	大賣/鉅額交易
2019/05/21	158	12.74	89.7	13.02	13.35	68.3	32,782	0.21%	大買/
2019/05/20	11	12.14	12	12.17	12.15	-1	32,274	0.00%
2019/05/17	3	13.40	0	0.00	12.65	3	31,657	0.01%
2019/05/16	15	13.23	325	13.34	13.00	-310	31,241	-0.99%	大賣/鉅額交易
2019/05/15	23	13.56	10	13.60	13.50	13	31,125	0.04%
2019/05/14	7	12.98	10	13.07	13.40	-3	30,758	-0.01%
2019/05/13	64	13.08	4	13.13	12.90	60	30,251	0.20%
2019/05/10	111	13.52	13	13.43	13.45	98	29,876	0.33%	大買/
2019/05/09	15	13.28	165.1	14.22	13.10	-150.1	29,369	-0.51%	大賣/鉅額交易
2019/05/08	4	13.75	25	14.11	14.15	-21	28,652	-0.07%
2019/05/07	45	14.33	124	14.53	14.15	-79	28,319	-0.28%	大賣/
2019/05/06	5	14.87	4	15.04	14.40	1	27,607	0.00%
2019/05/03	8	15.17	11	15.20	15.20	-3	27,019	-0.01%
2019/05/02	240	15.76	138	15.66	15.50	102	26,524	0.38%	大買/大賣/鉅額交易
2019/04/30	33	14.61	19	14.51	15.05	14	25,211	0.06%
2019/04/29	10	14.25	26	14.27	14.25	-16	24,707	-0.06%
2019/04/26	215	14.35	36	14.26	14.40	179	24,239	0.74%	大買/鉅額交易
2019/04/25	782	15.49	571	15.81	14.05	211	23,259	0.91%	大買/大賣/鉅額交易
2019/04/24	71	14.25	57	14.63	14.90	14	20,689	0.07%
2019/04/23	164	14.26	32	14.37	14.45	132	19,846	0.67%	大買/鉅額交易
2019/04/22	0	0.00	5	14.00	14.00	-5	19,256	-0.03%
2019/04/19	31	14.14	30	14.00	14.20	1	18,941	0.01%
2019/04/18	5	14.25	6	14.28	13.90	-1	18,673	-0.01%
2019/04/17	43	14.66	143	14.43	14.05	-100	18,275	-0.55%	大賣/
2019/04/16	6	14.18	11	13.92	14.40	-5	17,901	-0.03%
2019/04/15	7	13.96	54	13.91	14.00	-47	17,546	-0.27%
2019/04/12	5	14.50	0	0.00	13.75	5	17,019	0.03%
2019/04/11	155	14.68	5	14.30	14.35	150	16,422	0.91%	大買/鉅額交易
2019/04/10	1	14.70	1,951	14.40	14.70	-1,950	15,820	-12.33%	大賣/鉅額交易
2019/04/09	261	13.43	2,247	13.79	13.55	-1,986	14,688	-13.52%	大買/大賣/鉅額交易
2019/04/08	4,011	14.19	70	13.90	14.20	3,941	13,866	28.42%	大買/鉅額交易
2019/04/03	30	12.77	12.6	12.95	12.95	17.4	13,261	0.13%
2019/04/02	23	11.79	45	11.83	11.80	-22	12,276	-0.18%
2019/04/01	10	11.50	21	11.35	11.75	-11	11,401	-0.10%
2019/03/29	0	0.00	10	10.60	10.70	-10	10,363	-0.10%
2019/03/26	3	10.70	0	0.00	10.65	3	9,996	0.03%
2019/03/25	0	0.00	60	10.10	10.25	-60	9,767	-0.61%
2019/03/22	10	10.45	15	10.58	10.45	-5	9,623	-0.05%
2019/03/21	10	10.75	15	10.73	10.80	-5	9,399	-0.05%
2019/03/20	5	10.50	37	10.42	10.75	-32	9,142	-0.35%
2019/03/19	35	10.86	2	10.40	10.35	33	8,895	0.37%
2019/03/18	7	10.86	23	10.90	10.65	-16	8,607	-0.19%
2019/03/15	4	10.98	0	0.00	10.85	4	8,374	0.05%
2019/03/14	1	11.25	130	11.24	10.90	-129	8,140	-1.58%	大賣/鉅額交易
2019/03/13	9	11.48	6	11.49	11.20	3	7,965	0.04%
2019/03/12	46	11.62	55	11.67	11.25	-9	7,702	-0.12%
2019/03/11	118	11.15	19	11.10	11.20	99	7,154	1.38%	大買/
2019/03/08	23	10.72	13	11.07	11.10	10	6,810	0.15%
2019/03/07	10	10.40	10	10.45	10.30	0	6,239	0.00%
2019/03/05	167	10.82	40	10.68	10.25	127	5,669	2.24%	大買/鉅額交易
2019/03/04	33	10.91	12	10.97	10.70	21	5,254	0.40%
2019/02/27	0	0.00	54	10.83	10.95	-54	4,712	-1.15%
2019/02/26	70	9.94	100	10.00	9.99	-30	3,802	-0.79%
2019/02/25	285	10.13	280	10.04	10.00	5	3,698	0.14%	大買/大賣/
2019/02/22	247	9.69	147	9.78	9.75	100	3,436	2.91%	大買/大賣/
2019/02/21	230	9.75	294	9.66	9.95	-64	3,046	-2.10%	大買/大賣/
2019/02/20	260	8.88	10	9.05	9.05	250	2,287	10.93%	大買/鉅額交易
2019/02/18	0	0.00	5	8.11	8.12	-5	2,023	-0.25%
2019/02/15	10	8.39	5	8.16	8.18	5	2,092	0.24%
2019/02/14	10	8.27	30	8.36	8.35	-20	2,242	-0.89%
2019/02/13	20	8.05	0	0.00	8.05	20	2,185	0.92%
2019/01/28	0	0.00	3.3	7.98	8.02	-3.3	2,105	-0.16%
2018/12/18	17	7.68	0	0.00	7.77	17	1,891	0.90%
2018/12/17	0	0.00	17	7.91	7.85	-17	1,890	-0.90%
2018/12/06	12	7.98	0	0.00	7.90	12	1,802	0.67%
2018/12/05	5	8.36	0	0.00	8.36	5	1,755	0.28%
2018/11/23	0	0.00	1	8.00	7.97	-1	1,589	-0.06%
2018/11/22	0	0.00	27	8.21	8.05	-27	1,569	-1.72%
2018/11/21	27	8.08	0	0.00	8.40	27	1,505	1.79%
2018/11/16	0	0.00	5	8.25	8.23	-5	1,349	-0.37%
2018/11/15	5	8.09	1	7.96	8.29	4	1,288	0.31%
2018/11/14	0	0.00	20	7.85	7.75	-20	1,204	-1.66%
2018/11/13	20	7.60	0	0.00	7.98	20	1,119	1.79%
2018/11/12	1	7.26	0	0.00	7.26	1	949	0.11%
2018/10/30	0	0.00	1	5.47	5.43	-1	1,042	-0.10%
2018/10/24	0	0.00	3	6.02	6.00	-3	1,163	-0.26%
2018/10/01	0	0.00	9	7.45	7.45	-9	1,253	-0.72%
2018/09/26	0	0.00	7	7.50	7.51	-7	1,295	-0.54%
2018/09/04	10	8.57	0	0.00	8.70	10	1,345	0.74%
2018/08/16	0	0.00	0.9	8.31	8.31	-0.9	2,260	-0.04%
2018/08/01	0	0.00	2	9.03	9.08	-2	2,040	-0.10%
2018/07/18	10	8.50	0	0.00	8.50	10	1,947	0.51%
2018/07/13	0	0.00	5	8.47	8.37	-5	1,946	-0.26%
2018/07/11	5	8.48	5	8.42	8.40	0	1,954	0.00%
2018/07/10	5	8.40	0	0.00	8.40	5	1,964	0.25%
2018/07/09	0	0.00	5	8.66	8.66	-5	1,954	-0.26%
2018/07/06	5	8.04	0	0.00	8.02	5	1,920	0.26%
2018/07/05	1	8.32	1	8.16	8.19	0	1,929	0.00%
2018/06/22	0	0.00	0.7	8.50	8.54	-0.7	1,865	-0.04%
2018/06/11	1	9.20	0	0.00	9.05	1	1,804	0.06%
2018/06/08	0	0.00	10	9.10	9.00	-10	1,777	-0.56%
2018/06/07	0	0.00	10	9.17	9.02	-10	1,753	-0.57%
2018/06/05	7	9.21	0	0.00	9.36	7	1,642	0.43%
2018/06/04	1	8.70	17	8.67	8.74	-16	1,457	-1.10%
2018/05/31	10	9.05	9	9.17	9.13	1	1,338	0.07%
2018/05/30	1	8.71	10	8.59	8.71	-9	1,136	-0.79%
2018/05/16	0	0.00	3	7.14	7.15	-3	864	-0.35%
2018/05/10	0	0.00	4	7.11	7.10	-4	973	-0.41%
2018/05/07	4	6.94	0	0.00	6.92	4	986	0.41%
2018/04/20	10	7.47	0	0.00	7.43	10	1,072	0.93%
2018/04/02	0	0.00	5	8.13	8.10	-5	1,156	-0.43%
2018/03/20	10	8.16	0	0.00	8.19	10	1,218	0.82%
2018/03/16	1	8.34	0	0.00	8.26	1	1,273	0.08%
2018/03/15	7	8.22	0	0.00	8.41	7	1,292	0.54%
2018/03/14	10	8.24	0	0.00	8.26	10	1,341	0.75%
2018/03/13	10	8.20	0	0.00	8.21	10	1,400	0.71%
2018/02/09	0	0.00	10	7.85	7.90	-10	2,218	-0.45%
2018/01/29	10	9.09	0	0.00	9.09	10	3,455	0.29%
2018/01/17	5	9.39	0	0.00	9.34	5	3,757	0.13%
2018/01/12	0	0.00	2	9.32	9.22	-2	3,830	-0.05%