銘異 (3060)-國票-敦北法人券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股▼1.54%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	21	37.32	24	36.59	35.85	-3	6,950	-0.04%
2024/05/28	3	36.45	2	35.83	36.35	1	6,778	0.01%
2024/05/27	3	35.97	3	37.10	35.60	0	6,609	0.00%
2024/05/24	9	36.07	5	36.18	36.20	4	6,371	0.06%
2024/05/23	9	36.62	9	36.41	35.35	0	6,070	0.00%
2024/05/22	65	36.30	102	36.46	35.15	-37	5,675	-0.65%	大賣/
2024/05/21	41	35.01	49.1	34.12	35.20	-8.1	5,047	-0.16%
2024/05/20	5	31.74	23	32.34	32.00	-18	4,837	-0.37%
2024/05/17	46	34.07	8	33.75	32.50	38	4,702	0.81%
2024/05/16	211	32.11	2.1	33.12	33.45	208.9	4,057	5.15%	大買/鉅額交易
2024/05/15	2	30.33	0	28.90	30.45	2	3,758	0.05%
2024/05/14	0	0.00	7.6	28.82	28.95	-7.6	3,546	-0.21%
2024/05/13	10.6	29.18	2.2	29.14	28.95	8.4	3,385	0.25%
2024/05/09	0	0.00	2	26.00	25.75	-2	3,064	-0.07%
2024/05/07	0	0.00	15	27.30	27.60	-15	2,846	-0.53%
2024/05/06	0	0.00	1	27.20	27.10	-1	2,776	-0.04%
2024/05/03	1	27.55	1	27.80	27.80	0	2,737	0.00%
2024/05/02	8	28.30	6	29.13	28.65	2	2,678	0.07%
2024/04/30	0	0.00	3	28.63	28.10	-3	2,595	-0.12%
2024/04/26	0	0.00	2	28.05	27.90	-2	2,542	-0.08%
2024/04/17	0	0.00	10	28.45	28.50	-10	2,346	-0.43%
2024/04/16	1	28.55	91	29.79	27.90	-90	2,285	-3.94%
2024/04/15	1	30.00	315.1	30.24	29.40	-314.1	2,053	-15.30%	大賣/鉅額交易
2024/04/12	432.1	28.79	5	27.70	28.80	427.1	1,687	25.31%	大買/鉅額交易
2024/04/11	9	26.14	59.8	26.48	26.20	-50.8	1,420	-3.58%
2024/04/10	54.8	24.36	14.4	22.91	24.80	40.5	985	4.10%
2024/04/09	15.4	22.53	2	22.55	22.55	13.4	837	1.60%
2024/04/02	2	20.60	0	0.00	20.65	2	717	0.28%
2024/03/15	0	0.00	1	21.00	21.05	-1	756	-0.13%
2024/01/16	0	0.00	1	20.65	20.50	-1	950	-0.11%
2023/12/19	0	0.00	1	21.10	21.00	-1	925	-0.11%
2023/12/15	1	20.60	0	0.00	20.50	1	913	0.11%
2023/12/08	1	20.95	1	21.10	21.15	0	882	0.00%
2023/11/30	2	21.95	2	21.90	21.95	0	799	0.00%
2023/11/24	1	21.55	2	21.38	21.50	-1	811	-0.12%
2023/11/15	0	0.00	1	19.40	19.35	-1	611	-0.16%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/08	1	20.20	0	0.00	20.05	1	594	0.17%
2023/10/12	0	0.00	1	19.70	20.05	-1	775	-0.13%
2023/10/11	3	19.27	2	19.40	18.95	1	893	0.11%
2023/10/06	0	0.00	2	19.40	19.40	-2	925	-0.22%
2023/10/04	2	18.70	0	0.00	18.80	2	977	0.20%
2023/10/02	0	0.00	2	19.15	19.15	-2	1,217	-0.16%
2023/09/19	2	19.55	1	19.70	19.55	1	1,270	0.08%
2023/09/14	0	19.85	0	0.00	19.90	0	1,274	0.00%
2023/09/07	0	0.00	2	19.80	19.80	-2	1,279	-0.16%
2023/08/31	1	20.30	1	20.75	20.30	0	1,229	0.00%
2023/08/24	0	0.00	2	19.65	19.65	-2	1,176	-0.17%
2023/08/08	1	19.70	5	20.02	19.30	-4	1,138	-0.35%
2023/08/07	1	19.85	0	0.00	19.75	1	1,134	0.09%
2023/08/04	2	19.40	2	19.50	19.45	0	1,130	0.00%
2023/08/02	2	19.28	0	0.00	19.20	2	1,131	0.18%
2023/08/01	0	0.00	10	20.13	20.15	-10	1,128	-0.89%
2023/07/31	0	0.00	27	20.33	20.25	-27	1,134	-2.38%
2023/07/28	8	20.42	0	0.00	20.15	8	1,140	0.70%
2023/07/25	0	0.00	10	20.98	20.85	-10	1,190	-0.84%
2023/07/24	7	20.54	0	0.00	20.35	7	1,172	0.60%
2023/07/20	2	21.15	2	21.53	21.15	0	1,137	0.00%
2023/07/19	12	21.59	8	21.46	21.30	4	1,111	0.36%
2023/07/18	8	22.43	12	22.46	22.10	-4	1,067	-0.37%
2023/07/17	0	21.70	0	0.00	21.50	0	981	0.00%
2023/07/14	5	22.85	0	0.00	22.35	5	940	0.53%
2023/07/13	1	21.85	0	0.00	21.85	1	783	0.13%
2023/07/07	3	20.82	0	0.00	20.40	3	616	0.49%
2023/07/05	0	17.80	0	0.00	17.80	0	391	0.01%
2023/06/26	0.1	17.90	2	17.55	17.65	-2	379	-0.51%
2023/06/16	0.1	18.00	0	0.00	17.90	0.1	363	0.01%
2023/06/09	0.2	17.68	0	0.00	17.55	0.2	339	0.04%
2023/05/23	0	17.20	0	0.00	17.05	0	334	0.01%
2023/05/12	0	16.95	0	0.00	16.95	0	339	0.00%
2023/05/10	0	17.50	0	0.00	17.35	0	331	0.01%
2023/02/21	0	17.95	0	0.00	17.80	0	177	0.02%
2023/02/10	0.1	17.56	0	0.00	17.45	0.1	171	0.04%
2023/02/03	0	17.30	0	0.00	17.20	0	168	0.01%
2023/01/03	20	16.05	0	0.00	16.10	20	188	10.62%
2022/12/16	0	0.00	1	17.05	17.00	-1	231	-0.43%
2022/12/14	0	0.00	1	17.20	17.15	-1	230	-0.43%
2022/12/12	2	17.75	0	0.00	17.20	2	230	0.87%
2022/11/18	10	16.85	0	0.00	16.90	10	214	4.66%
2022/11/17	10	16.90	0	0.00	16.90	10	213	4.67%
2022/11/11	14	16.86	0	0.00	16.65	14	212	6.58%
2022/10/28	20	15.80	0	0.00	15.75	20	223	8.94%
2022/10/21	20	16.00	0	0.00	16.00	20	223	8.96%
2022/10/19	20	16.50	0	0.00	16.50	20	236	8.44%
2022/10/13	3	16.62	0	0.00	16.05	3	230	1.30%
2022/09/28	3	16.93	0	0.00	16.70	3	207	1.45%
2022/09/23	34	18.00	42	18.00	18.00	-8	219	-3.64%
2022/09/22	0	0.00	13	18.18	18.25	-13	222	-5.83%
2022/09/06	0	0.00	1	18.80	18.75	-1	245	-0.41%
2022/09/01	0	0.00	1	19.45	19.60	-1	250	-0.40%
2022/08/24	0	19.95	0	0.00	19.70	0	257	0.01%
2022/07/29	0	0.00	1	18.65	18.75	-1	352	-0.28%
2022/07/27	0	0.00	3	18.90	18.70	-3	354	-0.85%
2022/07/26	0	18.35	2	18.25	18.30	-2	340	-0.58%
2022/07/25	0	0.00	3	18.43	18.30	-3	339	-0.88%
2022/07/18	0	18.38	0	0.00	18.30	0	361	0.00%
2022/06/30	0	19.10	0	0.00	18.85	0	359	0.00%
2022/06/20	20	19.35	0	0.00	19.00	20	357	5.60%
2022/06/14	0	20.90	0	0.00	20.75	0	368	0.00%
2022/06/13	0	21.05	0	0.00	20.90	0	369	0.00%
2022/06/10	25	21.45	0	0.00	21.50	25	375	6.67%
2022/06/09	3	21.60	0	0.00	21.65	3	384	0.78%
2022/05/23	0	20.65	0	0.00	20.45	0	420	0.00%
2022/05/16	0	19.35	0	0.00	19.25	0	459	0.00%
2022/05/13	10	19.60	10	19.58	19.50	0	480	0.00%
2022/05/06	0	0.00	1.1	20.51	20.40	-1.1	507	-0.22%
2022/05/04	0	0.00	1.2	20.47	20.50	-1.2	532	-0.22%
2022/04/29	0	0.00	1	20.35	20.30	-1	555	-0.18%
2022/04/22	0	0.00	0.2	21.85	21.70	-0.2	572	-0.03%
2022/04/19	0	0.00	10	21.30	21.10	-10	617	-1.62%
2022/04/18	10	20.96	0	0.00	20.90	10	654	1.53%
2022/03/21	0	0.00	0.4	23.15	22.85	-0.4	2,129	-0.02%
2022/03/18	0	0.00	0.2	23.05	22.95	-0.2	2,141	-0.01%
2022/03/10	0	0.00	0.3	22.10	22.10	-0.3	2,224	-0.01%
2022/03/08	0	0.00	1	20.75	20.90	-1	2,238	-0.04%
2022/03/04	0	0.00	10	22.40	22.40	-10	2,248	-0.44%
2022/02/25	10	22.25	10	22.05	22.10	0	2,300	0.00%
2022/02/24	0	0.00	5	22.30	22.55	-5	2,298	-0.22%
2022/02/23	5	22.90	0	0.00	22.95	5	2,308	0.22%
2022/02/22	5	22.95	5	22.85	23.40	0	2,328	0.00%
2022/02/21	17	23.08	17	23.27	23.30	0	2,334	0.00%
2022/02/16	20	23.38	20	23.23	23.05	0	2,457	0.00%
2022/02/15	10	23.40	10	23.30	23.10	0	2,583	0.00%
2022/02/14	5.2	23.79	5	23.71	23.40	0.2	2,657	0.01%
2022/02/09	0.1	24.60	0.8	24.65	24.80	-0.8	2,706	-0.03%
2022/01/25	15	22.35	15	22.30	22.35	0	2,692	0.00%
2022/01/24	5	22.47	6	22.81	22.80	-1	2,690	-0.04%
2022/01/20	10	23.80	10	23.80	23.80	0	2,690	0.00%
2022/01/19	10	23.85	10	23.90	24.00	0	2,700	0.00%
2022/01/14	0	0.00	1	22.70	23.00	-1	2,687	-0.04%
2022/01/13	10	23.45	10	23.55	23.70	0	2,677	0.00%
2022/01/12	20	24.05	31	23.85	23.70	-11	2,672	-0.41%
2022/01/11	0	0.00	1	24.15	24.15	-1	2,661	-0.04%
2022/01/07	10	25.70	10	25.50	25.60	0	2,620	0.00%
2022/01/06	2	26.45	0	0.00	26.30	2	2,573	0.08%
2021/12/30	10	25.75	10	25.80	25.95	0	2,309	0.00%
2021/12/29	2	25.90	5	25.60	26.00	-3	2,304	-0.13%
2021/12/27	0	0.00	2	26.05	26.20	-2	2,298	-0.09%
2021/12/24	22	26.20	20	26.10	25.60	2	2,283	0.09%
2021/12/23	15	26.73	15	26.55	26.40	0	2,231	0.00%
2021/12/22	12	26.69	44	26.97	26.55	-32	2,205	-1.45%
2021/12/21	15	28.05	43	27.09	26.90	-28	2,129	-1.32%
2021/12/20	34	29.05	6	28.38	28.30	28	1,996	1.40%
2021/12/17	40	27.75	12.2	27.21	28.15	27.8	1,816	1.53%
2021/12/16	32	27.00	22.3	27.57	27.70	9.7	1,437	0.67%
2021/12/09	6	26.50	5	25.60	25.20	1	1,267	0.08%
2021/12/08	5	25.20	11	25.64	25.75	-6	1,247	-0.48%
2021/12/03	1	25.50	0	0.00	25.25	1	1,246	0.08%
2021/11/30	7	24.45	7	24.64	25.25	0	1,268	0.00%
2021/11/24	10	24.95	11	25.11	25.05	-1	1,224	-0.08%
2021/11/22	2	25.45	2	25.55	25.55	0	1,204	0.00%
2021/11/19	1	25.40	2	25.40	25.80	-1	1,186	-0.08%
2021/11/17	0	0.00	1	25.75	25.35	-1	1,164	-0.09%
2021/11/15	4	26.23	14	26.93	25.50	-10	1,158	-0.86%
2021/11/12	0	0.00	5	26.08	26.20	-5	1,268	-0.39%
2021/11/11	0	0.00	7	25.68	26.15	-7	1,143	-0.61%
2021/11/10	1	23.90	11	24.06	23.80	-10	1,075	-0.93%
2021/11/09	11	23.80	0	0.00	23.65	11	1,073	1.02%
2021/11/08	0	0.00	1	23.65	23.60	-1	1,061	-0.09%
2021/11/05	3	22.45	2	22.65	22.70	1	1,063	0.09%
2021/11/03	2	22.15	2	22.20	22.10	0	1,108	0.00%
2021/11/01	0	0.00	9	22.41	22.60	-9	1,114	-0.81%
2021/10/29	10	22.10	4	22.03	22.10	6	1,145	0.52%
2021/10/28	6	21.75	6	22.05	22.05	0	1,158	0.00%
2021/10/27	0	0.00	3	21.92	22.20	-3	1,158	-0.26%
2021/10/26	0	0.00	1	21.30	21.30	-1	1,185	-0.08%
2021/10/25	0	0.00	9	21.00	21.40	-9	1,195	-0.75%
2021/10/22	3	21.05	3	21.00	21.00	0	1,326	0.00%
2021/10/21	10	21.41	3	21.20	21.20	7	1,383	0.51%
2021/10/20	2	20.80	5	21.04	20.95	-3	1,428	-0.21%
2021/10/19	16	20.86	13	21.08	20.85	3	1,449	0.21%
2021/10/18	2	19.90	4	20.53	20.30	-2	1,487	-0.13%
2021/10/15	0	0.00	5	20.10	20.00	-5	1,685	-0.30%
2021/10/14	0	0.00	10	19.74	19.65	-10	1,697	-0.59%
2021/10/13	12	19.63	0	0.00	19.70	12	1,719	0.70%
2021/10/12	0	0.00	11	20.33	19.70	-11	1,883	-0.58%
2021/10/07	0	0.00	3	20.18	20.70	-3	1,983	-0.15%
2021/10/06	3	19.60	0	0.00	19.50	3	2,068	0.15%
2021/10/05	8	19.60	13	19.74	19.85	-5	2,158	-0.23%
2021/09/28	3	22.35	2	22.70	22.35	1	2,363	0.04%
2021/09/24	2	22.25	2	22.45	22.20	0	2,436	0.00%
2021/09/06	1	23.55	1	23.75	23.40	0	3,940	0.00%
2021/09/03	3	23.80	14	23.76	23.80	-11	4,024	-0.27%
2021/09/02	2	22.85	2	23.75	22.90	0	4,126	0.00%
2021/09/01	9	23.47	6	23.58	23.55	3	4,238	0.07%
2021/08/25	0	0.00	6	22.75	22.75	-6	5,485	-0.11%
2021/08/24	0	0.00	13	22.65	22.20	-13	5,824	-0.22%
2021/08/20	7	21.46	9	21.81	21.20	-2	5,984	-0.03%
2021/08/19	3	21.80	2	21.70	21.25	1	6,037	0.02%
2021/08/18	12	21.93	10	22.35	22.70	2	6,196	0.03%
2021/08/17	2	21.85	2	22.10	21.40	0	6,307	0.00%
2021/08/16	10	21.60	10	21.20	21.65	0	6,530	0.00%
2021/08/13	7	23.21	10	22.80	22.40	-3	6,555	-0.05%
2021/08/12	3	23.18	3	23.53	23.45	0	6,693	0.00%
2021/08/11	10	23.10	8	22.86	22.95	2	7,015	0.03%
2021/08/10	15	23.75	0	0.00	23.60	15	7,193	0.21%
2021/08/09	12	24.48	10	24.40	24.20	2	7,282	0.03%
2021/08/06	0	0.00	12	24.85	24.85	-12	7,293	-0.16%
2021/08/05	7	25.41	10	25.36	25.10	-3	7,338	-0.04%
2021/08/04	3	25.55	16	25.81	25.35	-13	7,370	-0.18%
2021/08/03	37	25.12	15	25.12	25.15	22	7,388	0.30%
2021/08/02	15	24.38	25	24.73	24.75	-10	7,425	-0.13%
2021/07/30	21	24.53	21	24.37	24.35	0	7,447	0.00%
2021/07/29	22	24.47	16	24.56	24.60	6	7,474	0.08%
2021/07/28	23	24.70	12	24.77	24.35	11	7,553	0.15%
2021/07/27	16	25.61	6	25.58	24.85	10	7,449	0.13%
2021/07/26	10	25.08	29	25.41	25.40	-19	7,469	-0.25%
2021/07/23	6	24.27	15	24.45	24.20	-9	7,694	-0.12%
2021/07/22	31	24.78	7	24.51	24.05	24	7,884	0.30%
2021/07/21	2	25.75	3	25.70	24.75	-1	8,356	-0.01%
2021/07/20	20	24.76	18	24.64	24.45	2	8,243	0.02%
2021/07/19	0	0.00	4	25.10	25.40	-4	8,290	-0.05%
2021/07/16	11	25.28	27	25.67	25.00	-16	8,295	-0.19%
2021/07/15	0	0.00	10	25.50	25.45	-10	8,217	-0.12%
2021/07/14	18	24.05	35	24.58	24.70	-17	8,306	-0.20%
2021/07/13	31	24.66	12	24.06	23.55	19	8,383	0.23%
2021/07/12	19	25.71	3	25.58	25.30	16	8,344	0.19%
2021/07/09	26	25.88	3	25.65	25.65	23	8,323	0.28%
2021/07/07	26	27.50	3	27.00	26.90	23	8,546	0.27%
2021/07/06	7	27.80	0	0.00	27.35	7	8,761	0.08%
2021/07/05	14	28.06	91	27.96	27.95	-77	8,914	-0.86%
2021/07/02	35	27.22	6	27.00	27.45	29	8,873	0.33%
2021/06/30	0	0.00	5	27.14	26.80	-5	8,833	-0.06%
2021/06/29	25	26.73	4	27.30	26.50	21	8,813	0.24%
2021/06/28	6	27.40	0	0.00	27.15	6	8,784	0.07%
2021/06/25	13	27.06	3	27.45	27.00	10	8,782	0.11%
2021/06/24	12	27.37	12	27.33	27.50	0	8,858	0.00%
2021/06/23	23	27.68	3	28.10	27.30	20	8,827	0.23%
2021/06/22	5	28.30	6	28.34	27.90	-1	8,716	-0.01%
2021/06/21	13	28.81	0	0.00	28.00	13	8,557	0.15%
2021/06/18	1	31.15	0	0.00	30.55	1	8,435	0.01%
2021/06/16	2	30.43	0	0.00	30.05	2	8,161	0.02%
2021/06/15	4	30.58	3	29.93	31.05	1	7,944	0.01%
2021/06/11	0	0.00	1	29.25	28.25	-1	7,606	-0.01%
2021/06/10	21	26.99	24	27.72	28.25	-3	7,538	-0.04%
2021/06/09	16	27.57	2	27.30	27.45	14	7,420	0.19%
2021/06/07	0	0.00	10	28.20	28.40	-10	7,155	-0.14%
2021/06/04	1	29.40	2	30.08	29.50	-1	7,031	-0.01%
2021/06/03	4	30.44	3	30.42	30.55	1	6,943	0.01%
2021/06/02	0	0.00	1	29.80	30.35	-1	6,413	-0.02%
2021/05/31	0	0.00	11	25.09	25.10	-11	5,703	-0.19%
2021/05/28	10	25.35	8	25.58	25.30	2	5,633	0.04%
2021/05/27	15	25.22	6	25.63	25.00	9	5,535	0.16%
2021/05/26	1	25.55	5	25.92	25.60	-4	5,478	-0.07%
2021/05/25	0	24.90	0	0.00	26.40	0	5,305	0.00%
2021/05/19	12	23.71	0	0.00	23.00	12	4,813	0.25%
2021/05/18	2	24.90	0	0.00	24.15	2	4,500	0.04%
2021/05/14	0	0.00	2	25.70	26.00	-2	4,192	-0.05%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	1	27.90	27.85	-1	4,083	-0.02%
2021/04/29	10	33.50	20	37.13	33.80	-10	3,856	-0.26%
2021/04/28	13	33.15	1	34.40	34.40	12	3,592	0.33%
2021/04/27	62	32.21	17	29.95	31.30	45	3,406	1.32%
2021/04/23	0	0.00	40.8	26.75	26.75	-40.8	2,805	-1.45%
2021/04/20	5	20.10	3	20.05	20.15	2	2,670	0.07%
2021/04/19	7	19.71	5	19.80	19.95	2	2,551	0.08%
2021/04/16	3	18.15	0	0.00	18.15	3	2,424	0.12%
2021/04/15	1	18.45	0	0.00	18.50	1	2,399	0.04%
2021/04/14	5	17.55	2	16.95	17.40	3	2,341	0.13%
2021/04/12	2	20.13	0	0.00	20.25	2	2,094	0.10%
2021/04/09	50	17.61	57	18.41	18.45	-7	1,871	-0.37%
2021/04/08	2	17.30	50	16.95	16.80	-48	1,725	-2.78%
2021/04/07	0	0.00	2	16.40	16.60	-2	1,788	-0.11%
2021/03/29	50	16.65	0	0.00	16.40	50	2,030	2.46%
2021/03/26	0	0.00	5	15.50	15.55	-5	1,933	-0.26%
2021/03/23	0	0.00	6	15.93	15.30	-6	2,085	-0.29%
2021/03/19	0	0.00	2	15.55	15.35	-2	2,041	-0.10%
2021/03/18	0	0.00	6	15.30	15.10	-6	2,008	-0.30%
2021/03/17	6	15.08	0	0.00	15.15	6	2,012	0.30%
2021/03/16	0	0.00	1	15.30	15.20	-1	2,018	-0.05%
2021/03/12	2	14.60	1	14.70	14.65	1	2,019	0.05%
2021/03/10	5	14.35	0	0.00	14.35	5	2,049	0.24%
2021/02/25	0	0.00	6	15.48	15.35	-6	2,180	-0.28%
2021/02/24	9	15.46	0	0.00	15.40	9	2,188	0.41%
2021/02/23	8	15.74	8	15.49	15.80	0	2,169	0.00%
2021/02/19	0	0.00	5	15.20	15.20	-5	1,993	-0.25%
2021/02/01	0	0.00	4	14.00	13.70	-4	1,917	-0.21%
2021/01/20	5	14.00	0	0.00	13.85	5	1,765	0.28%
2021/01/15	5	14.90	0	0.00	14.60	5	1,742	0.29%
2021/01/06	0	0.00	5	16.85	15.65	-5	1,836	-0.27%
2020/12/31	5	16.85	0	0.00	16.75	5	1,747	0.29%
2020/12/28	0	16.50	30	16.30	16.80	-30	1,518	-1.98%
2020/12/25	5	15.50	0	0.00	15.80	5	1,352	0.37%
2020/12/18	40	15.46	10	15.48	15.60	30	1,230	2.44%
2020/12/17	0	14.65	0	0.00	14.45	0	1,251	0.00%
2020/12/02	0	0.00	4	14.65	14.90	-4	1,144	-0.35%
2020/12/01	0	0.00	1	14.30	14.45	-1	1,178	-0.08%
2020/11/30	0	0.00	5	14.50	14.35	-5	1,176	-0.43%
2020/11/27	10	14.62	0	0.00	14.60	10	1,183	0.85%
2020/10/30	0	0.00	1	13.55	13.55	-1	1,195	-0.08%
2020/10/29	0	0.00	30	13.58	13.70	-30	1,196	-2.51%
2020/10/28	0	13.70	0	0.00	13.75	0	1,197	0.00%
2020/10/22	30	14.90	0	0.00	14.35	30	1,200	2.50%
2020/10/15	0	0.00	15	14.19	14.15	-15	1,084	-1.38%
2020/10/13	0	0.00	8	14.05	14.05	-8	1,077	-0.74%
2020/10/08	0	0.00	10	14.03	14.05	-10	1,090	-0.92%
2020/10/07	15	13.73	2	13.85	13.75	13	1,092	1.19%
2020/10/06	19	13.71	0	0.00	13.75	19	1,122	1.69%
2020/09/28	0	0.00	2	13.60	13.60	-2	1,324	-0.15%
2020/09/25	3	13.80	0	0.00	13.40	3	1,392	0.22%
2020/09/24	3	13.90	0	0.00	13.75	3	1,412	0.21%
2020/09/23	8	14.51	9	14.74	14.45	-1	1,412	-0.07%
2020/09/22	37	14.73	49	14.84	14.90	-12	1,432	-0.84%
2020/09/18	0	0.00	0.6	14.10	14.10	-0.6	1,278	-0.05%
2020/09/16	5	13.85	4	13.98	13.85	1	1,310	0.08%
2020/09/08	6	14.45	12	14.66	14.55	-6	1,418	-0.42%
2020/09/07	5	14.40	9	14.61	14.40	-4	1,418	-0.28%
2020/09/04	6	14.43	10	14.63	14.35	-4	1,432	-0.28%
2020/08/31	4	13.80	4	13.98	13.75	0	1,438	0.00%
2020/08/27	2	13.60	2	13.70	13.60	0	1,472	0.00%
2020/08/25	2	13.45	2	13.65	13.45	0	1,522	0.00%
2020/08/21	0	0.00	2	13.25	13.25	-2	1,576	-0.13%
2020/08/17	2	14.40	6	14.68	14.50	-4	1,766	-0.23%
2020/08/14	0	0.00	2	14.25	14.25	-2	1,720	-0.12%
2020/08/12	0	0.00	2	13.85	14.00	-2	1,740	-0.11%
2020/08/11	1	14.10	1	14.45	13.85	0	1,748	0.00%
2020/08/07	0	0.00	2	14.40	14.35	-2	1,851	-0.11%
2020/08/05	0	0.00	7	14.45	14.40	-7	1,968	-0.36%
2020/07/29	1	13.35	1	13.50	13.40	0	2,021	0.00%
2020/07/28	4	13.41	4	13.54	13.15	0	2,028	0.00%
2020/07/24	0	0.00	3	13.90	13.90	-3	2,034	-0.15%
2020/07/23	3	14.40	3	14.45	14.45	0	2,120	0.00%
2020/07/22	18	14.54	4	14.85	14.45	14	2,173	0.64%
2020/07/21	14	14.38	2	14.35	14.35	12	2,143	0.56%
2020/07/20	2	14.25	0	0.00	14.15	2	2,145	0.09%
2020/07/17	3	14.40	3	14.42	14.30	0	2,145	0.00%
2020/07/15	12	14.49	15	14.63	14.35	-3	2,155	-0.14%
2020/07/14	13	14.34	0	0.00	14.25	13	2,156	0.60%
2020/07/13	12	14.15	15	14.44	14.55	-3	2,156	-0.14%
2020/07/10	4	14.15	0	0.00	14.10	4	2,137	0.19%
2020/07/08	5	14.63	0	0.00	14.55	5	2,102	0.24%
2020/07/07	3	14.88	0	0.00	14.65	3	2,082	0.14%
2020/07/06	0	0.00	4	14.74	15.65	-4	1,982	-0.20%
2020/07/03	1	14.40	1	14.65	14.25	0	1,964	0.00%
2020/07/02	1	14.05	5	14.20	14.20	-4	1,934	-0.21%
2020/07/01	1	13.90	2	14.33	13.95	-1	1,916	-0.05%
2020/06/30	0	0.00	5	13.85	13.75	-5	1,857	-0.27%
2020/06/29	3	13.45	3	13.75	13.45	0	1,854	0.00%
2020/06/24	3	13.60	0	0.00	13.55	3	1,850	0.16%
2020/06/23	0	0.00	5	13.90	13.65	-5	1,857	-0.27%
2020/06/22	3	13.80	0	0.00	13.80	3	1,840	0.16%
2020/06/19	0	0.00	2	13.70	13.40	-2	1,829	-0.11%
2020/06/17	4	12.95	7	13.05	13.25	-3	1,804	-0.17%
2020/06/16	7	12.98	0	0.00	12.95	7	1,798	0.39%
2020/06/11	0	0.00	1	13.05	13.05	-1	1,867	-0.05%
2020/06/10	0	0.00	7	13.96	13.80	-7	1,872	-0.37%
2020/06/04	5	13.75	0	0.00	13.60	5	1,971	0.25%
2020/06/02	10	14.00	0	0.00	13.80	10	2,128	0.47%
2020/05/28	0	0.00	3	13.78	13.70	-3	2,270	-0.13%
2020/05/27	0	0.00	4.6	13.68	13.65	-4.6	2,296	-0.20%
2020/05/26	0	0.00	5	13.70	13.60	-5	2,382	-0.21%
2020/05/25	3	13.85	0	0.00	13.90	3	2,550	0.12%
2020/05/22	10	13.45	17	13.68	13.45	-7	2,597	-0.27%
2020/05/21	0	0.00	5	13.10	12.85	-5	2,607	-0.19%
2020/05/20	23	12.92	0	0.00	12.80	23	2,634	0.87%
2020/05/18	2	12.85	2	12.95	12.95	0	2,762	0.00%
2020/05/15	1	12.80	4	12.90	12.90	-3	2,776	-0.11%
2020/05/14	11	13.51	9	13.62	13.10	2	2,762	0.07%
2020/05/13	2	13.85	10	13.18	13.90	-8	2,649	-0.30%
2020/05/12	20	12.75	10	12.70	12.65	10	2,539	0.39%
2020/04/15	0	0.00	1	12.00	11.95	-1	2,162	-0.05%
2020/04/14	0	0.00	5	12.20	12.20	-5	2,139	-0.23%
2020/04/08	5	12.40	0	0.00	12.25	5	2,085	0.24%
2020/03/19	0	0.00	5	10.05	9.90	-5	1,921	-0.26%
2020/03/13	0	0.00	5	12.30	12.65	-5	1,775	-0.28%
2020/03/09	10	16.43	0	0.00	15.60	10	1,595	0.63%
2020/03/03	2	15.60	5	16.10	15.55	-3	1,314	-0.23%
2020/03/02	0	0.00	5	16.45	16.05	-5	1,247	-0.40%
2020/02/27	8	16.96	8	16.89	16.60	0	1,161	0.00%
2020/02/26	5	16.15	0	0.00	16.40	5	1,053	0.47%
2020/02/25	15	15.81	13	15.61	15.55	2	854	0.23%
2020/02/24	1	15.50	80	14.40	15.80	-79	727	-10.85%
2020/02/21	10	14.50	10	14.38	14.40	0	605	0.00%
2020/02/19	5	13.90	5	14.00	14.00	0	538	0.00%
2020/01/16	0	0.00	0	12.55	12.60	0	336	0.00%
2019/12/24	0	0.00	2	13.60	13.65	-2	351	-0.57%
2019/11/14	5	12.50	5	12.35	12.35	0	416	0.00%
2019/11/06	0	0.00	1	13.50	13.50	-1	414	-0.24%
2019/10/16	1	13.55	2	13.60	13.60	-1	714	-0.14%
2019/09/23	0	0.00	6	14.05	14.05	-6	650	-0.92%
2019/09/19	54	13.82	48	13.90	13.80	6	543	1.10%
2019/08/29	10	13.60	0	0.00	13.60	10	512	1.95%
2019/08/22	0	0.00	2	14.10	14.15	-2	507	-0.39%
2019/07/12	3	13.90	0	0.00	13.90	3	218	1.37%
2019/06/11	0	0.00	2	13.30	13.35	-2	297	-0.67%
2019/06/10	2	13.25	0	0.00	13.30	2	311	0.64%
2019/05/30	1	13.55	0	0.00	13.80	1	336	0.30%
2019/05/10	0	0.00	10	14.70	14.70	-10	550	-1.82%
2019/05/09	10	14.80	0	0.00	14.80	10	550	1.82%
2019/04/25	0	0.00	8	16.55	16.60	-8	674	-1.19%
2019/04/02	9	16.00	9	16.25	16.30	0	643	0.00%
2019/04/01	10	16.25	0	0.00	16.25	10	638	1.57%
2019/02/20	0	0.00	26	17.14	17.80	-26	463	-5.61%
2019/02/19	0	0.00	10	16.20	16.20	-10	390	-2.56%
2019/02/14	0	0.00	10	15.88	15.85	-10	361	-2.77%
2019/02/13	26	15.47	0	0.00	15.50	26	347	7.48%
2019/01/30	0	0.00	1	15.65	15.50	-1	348	-0.29%
2019/01/25	0	0.00	5	16.05	16.00	-5	329	-1.52%
2019/01/17	0	0.00	10	15.10	15.00	-10	215	-4.64%
2019/01/16	0	0.00	1	15.00	15.15	-1	219	-0.46%
2018/12/26	5	14.55	0	0.00	14.50	5	275	1.81%
2018/12/22	1	14.55	1	14.55	14.55	0	366	0.00%
2018/12/20	10	14.60	0	0.00	14.65	10	368	2.71%
2018/12/17	1	15.00	0	0.00	15.00	1	358	0.28%
2018/12/14	5	15.15	0	0.00	15.25	5	356	1.40%
2018/12/13	0	0.00	3	16.00	15.75	-3	354	-0.85%
2018/12/07	3	15.60	0	0.00	15.60	3	356	0.84%
2018/12/06	20	15.50	0	0.00	15.50	20	357	5.60%
2018/12/04	0	0.00	5	16.65	16.20	-5	355	-1.41%
2018/11/30	5	15.30	0	0.00	15.35	5	352	1.42%
2018/10/05	2	18.95	1	18.30	18.30	1	412	0.24%
2018/10/04	0	0.00	6	19.16	19.25	-6	397	-1.51%
2018/10/03	3	18.93	24	19.24	19.30	-21	379	-5.53%
2018/10/02	0	0.00	6	18.04	18.00	-6	335	-1.79%
2018/09/28	1	16.60	0	0.00	16.60	1	317	0.31%
2018/09/12	10	16.40	0	0.00	16.40	10	332	3.01%
2018/09/06	5	17.75	0	0.00	17.75	5	342	1.46%
2018/08/13	10	17.35	0	0.00	16.85	10	422	2.37%
2018/08/10	12	18.90	0	0.00	18.20	12	412	2.91%
2018/08/02	0	0.00	5	19.30	19.35	-5	378	-1.32%
2018/07/25	2	19.80	0	0.00	19.60	2	385	0.52%
2018/07/04	3	20.35	1	20.35	20.20	2	391	0.51%
2018/06/26	0	0.00	10	21.10	21.20	-10	390	-2.56%
2018/06/25	10	21.50	0	0.00	21.50	10	390	2.56%
2018/06/14	20	22.80	20	22.40	22.55	0	384	0.00%
2018/06/11	20	22.60	0	0.00	22.20	20	376	5.31%
2018/06/06	0	0.00	6	22.50	23.20	-6	374	-1.60%
2018/06/05	6	22.20	0	0.00	22.05	6	340	1.76%
2018/06/01	0.2	21.70	0	0.00	21.85	0.2	338	0.06%
2018/05/25	20	21.10	0	0.00	21.30	20	327	6.11%
2018/05/21	0	0.00	3	20.60	20.55	-3	328	-0.91%
2018/03/12	20	24.60	0	0.00	24.35	20	348	5.75%
2018/03/05	2	25.25	2	25.00	24.60	0	363	0.00%
2018/02/23	0	0.00	1	24.50	24.30	-1	384	-0.26%
2018/02/22	0.2	24.15	0	0.00	24.25	0.2	384	0.05%
2018/02/09	4	21.50	0	0.00	21.75	4	369	1.08%
2018/02/08	0	0.00	4	23.25	23.15	-4	359	-1.11%
2018/02/07	1	23.90	0	0.00	23.35	1	358	0.28%
2018/01/31	0	0.00	0.8	26.65	26.70	-0.8	362	-0.22%
2018/01/02	3	26.80	0	0.00	26.80	3	534	0.56%