僑威 (3078)-國票-敦北法人券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	74.20	0	0.00	73.70	0	2,390	0.00%
2024/04/25	2	73.65	0	0.00	73.40	2	2,392	0.08%
2024/04/24	0	0.00	1	74.20	74.30	-1	2,393	-0.04%
2024/04/23	0	0.00	1	73.70	73.50	-1	2,411	-0.04%
2024/04/22	2	73.85	4	75.13	73.50	-2	2,419	-0.08%
2024/04/19	1	76.40	0	0.00	76.10	1	2,405	0.04%
2024/04/18	0	0.00	1	77.40	78.20	-1	2,407	-0.04%
2024/04/16	0	77.60	0	0.00	77.10	0	2,461	0.00%
2024/04/15	1	78.80	0	0.00	78.60	1	2,593	0.04%
2024/04/11	0	0.00	2	77.85	77.80	-2	2,626	-0.08%
2024/04/10	0	0.00	1	78.40	78.10	-1	2,709	-0.04%
2024/04/08	1	78.80	2	78.90	78.70	-1	2,722	-0.04%
2024/04/03	1	79.20	3	79.10	79.10	-2	2,800	-0.07%
2024/04/02	5	79.70	0	0.00	79.60	5	2,920	0.17%
2024/03/28	0	0.00	1	79.90	79.50	-1	2,986	-0.03%
2024/03/27	0	0.00	1	79.30	79.70	-1	3,001	-0.03%
2024/03/26	5	80.02	0	0.00	79.10	5	3,020	0.17%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	1	80.60	0	0.00	81.00	1	3,053	0.03%
2024/03/21	2	81.75	1	82.30	81.60	1	3,060	0.03%
2024/03/20	3	81.87	5	81.50	82.00	-2	3,106	-0.06%
2024/03/19	17	80.50	1	80.50	80.70	16	3,113	0.51%
2024/03/18	3	80.50	2	80.50	80.50	1	3,196	0.03%
2024/03/15	1	80.00	0	0.00	80.00	1	3,305	0.03%
2024/03/14	2	79.80	2	79.80	79.30	0	3,542	0.00%
2024/03/11	1	77.90	0	0.00	77.90	1	4,156	0.02%
2024/03/08	1	80.00	22	81.02	79.30	-21	4,164	-0.50%
2024/03/07	11	82.59	1	82.80	81.60	10	4,190	0.24%
2024/03/06	16	85.03	22	85.25	84.00	-6	4,129	-0.15%
2024/03/04	55	83.37	11	83.58	83.00	44	3,982	1.10%
2024/03/01	51	83.15	1	83.30	82.70	50	3,988	1.25%
2024/02/29	0	0.00	1	82.10	82.00	-1	4,057	-0.02%
2024/02/27	0	0.00	1	82.00	81.80	-1	4,194	-0.02%
2024/02/26	0	0.00	0	83.10	83.10	0	5,009	0.00%
2024/02/23	0	0.00	1	83.00	81.90	-1	5,308	-0.02%
2024/02/21	0	0.00	4	83.00	82.40	-4	5,444	-0.07%
2024/02/20	4	82.28	11	83.11	82.70	-7	5,479	-0.13%
2024/02/19	2	83.15	0	0.00	83.20	2	5,496	0.04%
2024/02/16	0	0.00	5	83.20	83.10	-5	5,588	-0.09%
2024/02/15	0	0.00	0	81.90	82.20	0	5,724	0.00%
2024/02/05	1	80.60	0	0.00	79.80	1	5,823	0.02%
2024/02/02	2	80.00	0	0.00	79.60	2	5,872	0.03%
2024/01/25	0	0.00	1	79.60	79.10	-1	6,364	-0.02%
2024/01/23	0	0.00	1	80.50	80.20	-1	6,599	-0.02%
2024/01/22	2	80.55	1	80.60	80.70	1	6,667	0.01%
2024/01/19	3	78.70	3	78.80	78.70	0	6,846	0.00%
2024/01/16	1	79.60	1.5	79.33	79.60	-0.5	7,481	-0.01%
2024/01/15	0	0.00	2	79.00	79.10	-2	7,510	-0.03%
2024/01/11	0	78.02	2	78.05	79.00	-2	7,620	-0.03%
2024/01/10	2	77.30	3	77.43	77.40	-1	7,775	-0.01%
2024/01/09	10	79.15	4	79.45	78.30	6	8,039	0.07%
2024/01/08	0	0.00	1	82.40	81.30	-1	8,046	-0.01%
2024/01/05	2	81.50	1	81.60	81.80	1	8,493	0.01%
2024/01/04	4	82.38	0	0.00	81.60	4	8,691	0.05%
2024/01/03	6	83.00	0	0.00	83.00	6	8,692	0.07%
2023/12/29	1	84.20	1	84.20	84.20	0	8,851	0.00%
2023/12/28	3	83.20	21	84.29	84.80	-18	8,890	-0.20%
2023/12/26	1	82.70	10	82.60	82.70	-9	8,961	-0.10%
2023/12/25	5	82.90	5	83.50	82.70	0	9,008	0.00%
2023/12/21	7	83.21	2	83.00	82.90	5	9,045	0.06%
2023/12/20	14	83.55	13	83.77	83.20	1	9,062	0.01%
2023/12/19	1	82.70	13	82.70	82.90	-12	9,089	-0.13%
2023/12/15	3	83.30	0	0.00	83.20	3	9,244	0.03%
2023/12/13	10	83.85	10	84.50	83.80	0	9,276	0.00%
2023/12/12	11	84.56	10	84.70	84.00	1	9,315	0.01%
2023/12/11	12	85.40	1	85.70	85.30	11	9,265	0.12%
2023/12/08	15	87.18	62	86.07	87.70	-47	9,109	-0.52%
2023/12/07	10	83.75	18	84.29	83.60	-8	8,853	-0.09%
2023/12/06	2	82.90	1	83.60	82.80	1	8,957	0.01%
2023/12/05	6	82.88	0	0.00	82.90	6	8,994	0.07%
2023/12/04	29	84.55	12	85.00	83.90	17	9,146	0.19%
2023/12/01	1	84.50	7	84.61	84.50	-6	9,155	-0.07%
2023/11/29	10	84.05	10	84.90	83.90	0	9,271	0.00%
2023/11/28	0	0.00	5	84.20	84.40	-5	9,517	-0.05%
2023/11/27	18	84.09	2	85.60	83.60	16	9,886	0.16%
2023/11/24	8	85.23	8	85.64	85.00	0	9,861	0.00%
2023/11/23	69	86.20	54	87.43	84.60	15	9,778	0.15%
2023/11/22	23	85.25	48	85.23	85.40	-25	9,040	-0.28%
2023/11/21	15	83.79	2	83.90	83.60	13	8,830	0.15%
2023/11/20	2	83.70	19	84.13	84.20	-17	8,932	-0.19%
2023/11/17	5	82.92	25	82.92	82.80	-20	9,002	-0.22%
2023/11/16	43	82.00	38	81.59	81.90	5	9,156	0.05%
2023/11/15	16	82.21	5	82.50	81.80	11	9,259	0.12%
2023/11/14	25	83.32	26	84.04	82.50	-1	9,568	-0.01%
2023/11/13	24	82.94	2	82.10	82.30	22	9,744	0.23%
2023/11/10	2	84.80	32	84.97	84.90	-30	9,948	-0.30%
2023/11/09	20	84.20	11	84.95	84.20	9	10,522	0.09%
2023/11/08	38	84.77	27	85.33	84.70	11	10,860	0.10%
2023/11/07	20	84.69	30	85.14	84.80	-10	11,106	-0.09%
2023/11/06	2	83.65	0	0.00	83.50	2	11,270	0.02%
2023/11/03	0	0.00	1	84.10	83.10	-1	11,597	-0.01%
2023/11/02	1	83.00	13	82.69	83.90	-12	11,808	-0.10%
2023/11/01	10	81.30	0	0.00	81.20	10	11,962	0.08%
2023/10/31	32	83.79	12	84.72	81.70	20	12,113	0.17%
2023/10/30	1	85.10	6	85.12	84.70	-5	12,075	-0.04%
2023/10/27	15	83.93	13	85.31	84.80	2	12,072	0.02%
2023/10/26	1	83.00	0	83.96	82.70	1	12,122	0.01%
2023/10/25	39	84.74	57	85.57	83.50	-18	12,295	-0.15%
2023/10/24	31	83.51	47	82.79	85.30	-16	12,105	-0.13%
2023/10/23	5	80.10	5	81.00	80.00	0	11,995	0.00%
2023/10/20	10	80.15	1	80.71	80.70	9	12,076	0.07%
2023/10/19	4	81.38	10	81.23	81.70	-6	12,162	-0.05%
2023/10/18	28	82.09	4	80.93	80.60	24	12,231	0.20%
2023/10/17	40	84.24	16	84.84	83.80	24	12,246	0.20%
2023/10/16	10	83.51	1	84.50	84.40	9	12,366	0.07%
2023/10/13	29	84.69	15	84.82	84.00	14	13,411	0.10%
2023/10/12	5	82.04	5	82.90	83.50	0	13,339	0.00%
2023/10/11	3	79.70	2	80.20	79.20	1	13,437	0.01%
2023/10/06	0	0.00	0	80.70	80.90	0	13,554	0.00%
2023/10/05	5	80.90	14	81.27	80.10	-9	13,613	-0.07%
2023/10/04	11	80.25	1	80.60	80.60	10	13,649	0.07%
2023/10/03	3.2	80.76	2	80.60	79.20	1.2	13,795	0.01%
2023/10/02	3	79.07	0	0.00	79.10	3	13,861	0.02%
2023/09/28	0	0.00	1	77.40	77.30	-1	13,976	-0.01%
2023/09/27	1	75.70	0	0.00	75.40	1	14,331	0.01%
2023/09/25	1	76.10	1	77.20	77.00	0	14,871	0.00%
2023/09/22	0	0.00	1	73.40	75.90	-1	15,074	-0.01%
2023/09/21	2	74.75	1	74.40	74.40	1	15,147	0.01%
2023/09/20	3	77.50	2	76.80	76.40	1	15,341	0.01%
2023/09/19	0	0.00	10	77.80	77.20	-10	15,572	-0.06%
2023/09/18	3	77.77	2	77.50	77.50	1	15,756	0.01%
2023/09/15	0	0.00	1	79.40	78.90	-1	16,147	-0.01%
2023/09/14	1	79.80	2	80.20	79.80	-1	16,256	-0.01%
2023/09/13	2	78.00	1	77.10	78.20	1	16,373	0.01%
2023/09/12	20	78.58	12	78.66	78.00	8	16,841	0.05%
2023/09/11	3	83.00	0	0.00	81.60	3	16,789	0.02%
2023/09/08	7	82.50	22	83.02	82.50	-15	17,020	-0.09%
2023/09/07	35	83.65	31	83.78	83.60	4	17,950	0.02%
2023/09/06	6	83.72	6	82.80	82.80	0	18,724	0.00%
2023/09/05	12	82.13	18	81.71	82.20	-6	18,786	-0.03%
2023/09/04	50	80.80	49	80.68	80.80	1	19,062	0.01%
2023/09/01	2	82.95	26	84.70	82.00	-24	19,547	-0.12%
2023/08/31	28	84.03	3	82.63	85.50	25	19,692	0.13%
2023/08/30	1	81.00	0	0.00	81.70	1	19,704	0.01%
2023/08/28	3	80.60	11	80.08	78.90	-8	19,960	-0.04%
2023/08/24	42	80.60	42	81.57	80.40	0	20,139	0.00%
2023/08/23	104	81.92	104	82.78	81.80	0	20,314	0.00%	大買/大賣/
2023/08/22	91	84.32	123	86.11	84.20	-32	20,351	-0.16%	大賣/
2023/08/21	48	85.74	28	84.75	85.30	20	20,290	0.10%
2023/08/18	127	84.97	255	87.51	84.40	-128	20,559	-0.62%	大買/大賣/鉅額交易
2023/08/17	88	88.10	62	85.77	89.00	26	20,628	0.13%
2023/08/16	101	85.13	26	83.28	86.90	75	20,446	0.37%	大買/
2023/08/15	87	85.02	130	85.33	84.80	-43	20,560	-0.21%	大賣/
2023/08/14	62	83.20	64	83.54	82.40	-2	20,218	-0.01%
2023/08/11	58	84.50	6	83.45	82.20	52	20,029	0.26%
2023/08/10	111	81.45	126	82.03	79.70	-15	19,884	-0.08%	大買/大賣/
2023/08/09	73	85.16	77	84.05	85.40	-4	19,734	-0.02%
2023/08/08	115	84.35	95	83.14	84.10	20	19,603	0.10%	大買/
2023/08/07	22	83.10	9	82.68	83.30	13	19,492	0.07%
2023/08/04	23	80.26	2	80.80	81.00	21	19,346	0.11%
2023/08/02	28	75.76	58	77.22	75.70	-30	19,237	-0.16%
2023/08/01	22	78.52	19	78.08	78.60	3	19,252	0.02%
2023/07/31	100	78.82	121	80.65	78.70	-21	19,297	-0.11%	大賣/
2023/07/28	29	80.81	55	79.29	81.40	-26	19,197	-0.14%
2023/07/27	40	78.09	0	0.00	78.10	40	19,159	0.21%
2023/07/26	11	76.70	21	77.85	76.70	-10	19,339	-0.05%
2023/07/25	7	79.13	13	77.91	77.80	-6	19,469	-0.03%
2023/07/24	54	77.73	64	78.27	77.70	-10	19,539	-0.05%
2023/07/21	12	79.24	15	78.90	79.90	-3	19,525	-0.02%
2023/07/20	11	78.67	18	78.01	78.90	-7	19,553	-0.04%
2023/07/19	145	76.80	182	76.36	76.90	-37	19,616	-0.19%	大買/大賣/
2023/07/18	481	90.23	712	81.90	78.90	-231	19,512	-1.18%	大買/大賣/鉅額交易
2023/07/17	42.4	87.12	325	82.23	87.60	-282.6	18,885	-1.50%	大賣/鉅額交易
2023/07/14	85	78.59	339.1	79.44	79.70	-254.1	18,851	-1.35%	大賣/鉅額交易
2023/07/13	0.1	76.71	60	77.45	76.30	-59.9	18,776	-0.32%
2023/07/12	27	75.63	12	75.20	75.70	15	18,909	0.08%
2023/07/11	88	76.41	12	75.51	74.90	76	19,029	0.40%
2023/07/10	240	75.45	320	75.48	74.90	-80	18,978	-0.42%	大買/大賣/
2023/07/07	122	78.86	117	77.70	78.60	5	18,863	0.03%	大買/大賣/
2023/07/06	97	80.97	40	80.66	80.00	57	18,926	0.30%
2023/07/05	25	82.11	67	81.75	81.70	-42	18,912	-0.22%
2023/07/04	96	80.16	381	79.96	79.90	-285	18,534	-1.54%	大賣/鉅額交易
2023/07/03	82	80.66	78.1	78.46	81.20	3.9	18,386	0.02%
2023/06/30	123	75.14	69	73.66	76.80	54	18,127	0.30%	大買/
2023/06/29	458	75.43	13	75.02	74.80	445	17,944	2.48%	大買/鉅額交易
2023/06/28	85	75.19	89	76.41	75.00	-4	17,843	-0.02%
2023/06/27	82	75.47	158	77.41	75.00	-76	17,579	-0.43%	大賣/
2023/06/26	61	79.54	60	79.39	79.60	1	17,295	0.01%
2023/06/21	77	83.08	468	82.64	82.20	-391	17,029	-2.30%	大賣/鉅額交易
2023/06/20	47	82.16	75	82.60	81.80	-28	16,577	-0.17%
2023/06/19	66	82.36	34	81.69	82.00	32	16,350	0.20%
2023/06/16	122	83.42	120.1	82.19	83.60	1.9	16,178	0.01%	大買/大賣/
2023/06/15	161	78.52	117.1	77.88	79.40	43.9	15,636	0.28%	大買/大賣/
2023/06/14	547	79.07	73	78.04	79.00	474	15,448	3.07%	大買/鉅額交易
2023/06/13	407	79.84	173.1	77.69	78.20	233.9	15,043	1.55%	大買/大賣/鉅額交易
2023/06/12	225	74.26	228.1	73.15	74.20	-3	14,123	-0.02%	大買/大賣/
2023/06/09	62	70.50	9	72.00	72.00	53	13,152	0.40%
2023/06/08	117	65.47	252	65.59	65.50	-135	13,004	-1.04%	大買/大賣/鉅額交易
2023/06/07	59	66.74	26.1	66.89	68.20	32.9	12,639	0.26%
2023/06/06	67	64.02	54	63.41	64.00	13	12,037	0.11%
2023/06/05	17	62.91	11	62.84	62.60	6	11,588	0.05%
2023/06/02	100	60.81	73	60.57	59.90	27	11,161	0.24%
2023/06/01	3	59.70	2	59.50	59.90	1	10,951	0.01%
2023/05/31	3	58.40	1	59.10	58.00	2	10,743	0.02%
2023/05/30	73	58.62	69	59.12	58.50	4	10,599	0.04%
2023/05/29	10	59.35	17.1	59.78	61.00	-7.1	10,304	-0.07%
2023/05/26	4	57.48	79	57.02	56.80	-75	9,945	-0.75%
2023/05/25	79	59.14	48	59.59	58.90	31	9,715	0.32%
2023/05/24	111	60.10	150	60.14	59.70	-39	9,565	-0.41%	大買/大賣/
2023/05/23	247	60.28	83.1	59.63	59.70	163.9	9,189	1.78%	大買/鉅額交易
2023/05/22	5	57.48	6	57.17	57.60	-1	8,693	-0.01%
2023/05/19	336	57.84	133	56.99	55.90	203	8,549	2.37%	大買/大賣/鉅額交易
2023/05/18	78	56.62	73	56.17	57.00	5	8,065	0.06%
2023/05/17	41	55.49	38	55.01	56.00	3	7,791	0.04%
2023/05/16	2	55.00	2	53.80	54.30	0	7,546	0.00%
2023/05/15	69	53.00	74	53.99	52.70	-5	7,323	-0.07%
2023/05/12	22	55.57	69	52.26	55.00	-47	7,155	-0.66%
2023/05/11	50	51.90	39	53.05	52.00	11	6,911	0.16%
2023/05/10	13	53.71	3	53.41	53.70	10	6,742	0.15%
2023/05/09	22	53.75	22	53.99	53.80	0	6,631	0.00%
2023/05/08	8	55.60	15	55.14	55.50	-7	6,492	-0.11%
2023/05/05	112	54.11	47	54.27	54.30	65	6,343	1.02%	大買/
2023/05/04	13	55.35	120	55.06	55.60	-107	6,216	-1.72%	大賣/鉅額交易
2023/05/03	97	56.33	93	56.71	56.60	4	6,033	0.07%
2023/05/02	71	56.03	17.1	56.83	56.90	53.9	5,775	0.93%
2023/04/28	45	54.09	455	54.04	54.40	-410	5,440	-7.54%	大賣/鉅額交易
2023/04/27	95	52.49	1	50.93	52.30	94	5,192	1.81%
2023/04/26	0	51.40	2	50.60	50.90	-2	4,991	-0.04%
2023/04/25	3	52.67	116	51.53	52.00	-113	4,840	-2.33%	大賣/鉅額交易
2023/04/24	117	53.18	7	53.05	53.10	110	4,661	2.36%	大買/鉅額交易
2023/04/21	170	52.19	285	53.34	51.50	-115	4,400	-2.61%	大買/大賣/鉅額交易
2023/04/20	7	56.66	15.1	55.75	54.70	-8.1	4,074	-0.20%
2023/04/19	21	56.25	95.1	56.14	56.70	-74.1	3,489	-2.12%
2023/04/18	15	53.11	4	53.95	51.60	11	3,111	0.35%
2023/04/17	16	52.49	59.2	52.49	53.40	-43.1	2,863	-1.51%
2023/04/14	120	50.02	252	50.05	49.35	-132	2,510	-5.26%	大買/大賣/鉅額交易
2023/04/13	47	48.03	404	48.71	48.00	-357	2,258	-15.81%	大賣/鉅額交易
2023/04/12	56	49.86	57	48.91	49.55	-1	2,122	-0.05%
2023/04/11	36	48.15	71.1	46.50	48.45	-35.1	1,952	-1.80%
2023/04/10	18	45.99	209	45.72	45.60	-191	1,676	-11.40%	大賣/鉅額交易
2023/04/07	37	42.86	37	43.04	42.85	0	1,484	0.00%
2023/04/06	113	43.33	46	43.17	43.60	67	1,425	4.70%	大買/
2023/03/31	451	43.25	31	43.54	44.30	420	1,330	31.56%	大買/鉅額交易
2023/03/30	7	41.86	2	41.90	41.95	5	1,203	0.41%
2023/03/29	88	40.74	2	40.55	40.65	86	1,133	7.59%
2023/03/28	22	40.16	22	40.11	40.20	0	1,092	0.00%
2023/03/27	7	40.32	0	40.45	39.80	7	1,048	0.67%
2023/03/22	16	38.80	14.3	38.61	38.80	1.7	969	0.18%
2023/03/21	0	0.00	0	38.85	39.10	0	942	0.00%
2023/03/20	28	38.33	13	38.21	38.10	15	901	1.66%
2023/03/17	3	37.75	3	37.73	37.70	0	864	0.00%
2023/03/16	29	36.50	29	35.51	36.50	0	780	0.00%
2023/03/15	36	37.02	21	37.95	36.10	15	741	2.02%
2023/03/14	0	0.00	0	36.30	36.45	0	637	0.00%
2023/03/13	0	0.00	0	35.65	35.55	0	613	0.00%
2023/03/10	0	0.00	0	34.75	34.10	0	568	0.00%
2023/03/08	0	0.00	21	35.00	34.90	-21	565	-3.72%
2023/03/06	1	34.20	0	0.00	33.90	1	540	0.19%
2023/03/02	0	32.80	0	0.00	32.75	0	512	0.00%
2023/02/23	2	33.38	0	0.00	33.30	2	491	0.41%
2023/02/22	16	33.39	14	33.23	33.40	2	486	0.41%
2023/02/21	0	0.00	0	33.85	33.85	0	474	0.00%
2023/02/17	0	0.00	0	32.15	32.20	0	405	0.00%
2023/02/15	0	0.00	0	31.63	31.25	0	355	-0.01%
2023/01/12	0	0.00	10	28.80	28.85	-10	328	-3.05%
2023/01/09	0	0.00	1	28.75	28.75	-1	328	-0.30%
2023/01/05	1	28.40	0	0.00	28.40	1	335	0.30%
2023/01/04	0	0.00	1	28.40	28.30	-1	334	-0.30%
2022/12/30	1	28.10	0	0.00	28.15	1	335	0.30%
2022/12/20	0	0.00	1	27.35	27.15	-1	324	-0.31%
2022/12/16	1	28.40	0	0.00	28.25	1	319	0.31%
2022/11/22	1	26.15	0	0.00	26.30	1	249	0.40%
2022/10/19	0	0.00	12	25.53	25.45	-12	245	-4.89%
2022/10/13	30	25.83	0	0.00	24.85	30	243	12.32%
2022/09/28	10	28.00	0	0.00	27.55	10	243	4.10%
2022/09/26	10	29.00	1	29.15	28.80	9	248	3.62%
2022/09/07	8	29.00	0	0.00	29.05	8	283	2.82%
2022/08/25	0	0.00	200	32.05	31.90	-200	284	-70.33%	大賣/鉅額交易
2022/08/23	76	35.50	0	0.00	35.50	76	262	28.93%
2022/08/22	0	35.90	0	0.00	35.75	0	256	0.01%
2022/08/19	64	35.70	0	0.00	35.80	64	251	25.42%
2022/08/18	60	35.60	0	0.00	35.60	60	248	24.14%
2022/08/15	0	34.45	0	0.00	34.35	0	230	0.01%
2022/08/12	0	34.40	0	0.00	34.10	0	229	0.01%
2022/07/06	10	29.40	0	0.00	29.00	10	264	3.77%
2022/07/01	20	30.98	0	0.00	30.00	20	268	7.45%
2022/06/23	0	0.00	3	33.45	33.05	-3	292	-1.03%
2022/06/17	10	35.00	0	0.00	34.95	10	289	3.45%
2022/06/14	0	0.00	10	36.00	36.00	-10	302	-3.30%
2022/06/13	0	36.85	0	0.00	36.00	0	317	0.00%
2022/05/30	0	0.00	1	35.60	35.60	-1	386	-0.26%
2022/05/23	0	35.40	0	0.00	35.25	0	413	0.00%
2022/05/12	0	0.00	1	34.00	33.75	-1	446	-0.22%
2022/05/09	16	35.30	0	0.00	35.00	16	448	3.57%
2022/03/16	10	35.00	0	0.00	34.75	10	539	1.85%
2022/03/15	3	35.55	0	0.00	35.55	3	544	0.55%
2022/03/07	0	0.00	10	38.60	38.50	-10	552	-1.81%
2022/03/03	2	39.35	0	0.00	39.50	2	573	0.35%
2022/02/23	2	38.95	0	0.00	39.45	2	947	0.21%
2022/02/18	0	0.00	2	39.38	39.45	-2	953	-0.21%
2022/02/17	2	39.48	3	39.35	39.40	-1	953	-0.10%
2022/01/14	0	0.00	1	39.05	39.15	-1	1,052	-0.10%
2022/01/04	0	0.00	10	39.50	39.60	-10	1,085	-0.92%
2021/12/16	2	38.15	0	0.00	38.20	2	1,136	0.18%
2021/12/13	10	38.50	0	0.00	38.50	10	1,124	0.89%
2021/12/09	0	0.00	1	39.00	39.00	-1	1,113	-0.09%
2021/12/07	0	0.00	1	40.00	40.30	-1	1,083	-0.09%
2021/12/06	1	39.85	0	0.00	40.05	1	1,091	0.09%
2021/12/01	0	0.00	2	39.38	39.55	-2	1,157	-0.17%
2021/11/26	1	41.00	0	0.00	40.10	1	1,148	0.09%
2021/11/25	1	42.40	0	0.00	42.30	1	1,114	0.09%
2021/11/24	2	42.63	3	44.20	43.50	-1	1,081	-0.09%
2021/11/18	2	40.00	0	0.00	39.90	2	883	0.23%
2021/11/17	10	40.25	0	0.00	40.25	10	889	1.12%
2021/11/11	1	39.80	0	0.00	39.55	1	948	0.11%
2021/11/09	0	0.00	1	40.95	41.00	-1	972	-0.10%
2021/11/01	2	41.40	0	0.00	41.70	2	1,177	0.17%
2021/10/25	0	0.00	1	39.75	40.00	-1	1,383	-0.07%
2021/10/21	12	39.70	0	0.00	39.20	12	1,460	0.82%
2021/10/14	0	0.00	6	37.02	37.15	-6	1,615	-0.37%
2021/10/13	10	37.65	0	0.00	37.30	10	1,647	0.61%
2021/10/07	0	0.00	2	39.00	39.00	-2	1,824	-0.11%
2021/10/05	30	36.00	0	0.00	37.20	30	1,978	1.52%
2021/10/04	0	0.00	3	36.50	36.50	-3	1,994	-0.15%
2021/10/01	0	0.00	1	38.25	37.50	-1	2,006	-0.05%
2021/09/23	1	39.10	0	0.00	39.40	1	2,430	0.04%
2021/09/09	1	39.95	0	0.00	39.80	1	2,654	0.04%
2021/09/06	25	41.73	0	0.00	40.70	25	2,655	0.94%
2021/09/01	0	0.00	1	43.40	43.30	-1	2,665	-0.04%
2021/08/27	1	46.90	3	47.12	46.90	-2	2,712	-0.07%
2021/08/26	1	46.95	3	46.98	47.10	-2	2,701	-0.07%
2021/08/19	0	0.00	3	45.08	44.80	-3	2,812	-0.11%
2021/08/18	1	45.40	0	0.00	46.40	1	2,831	0.04%
2021/08/17	20	45.93	2	45.93	45.50	18	2,865	0.63%
2021/08/13	0	0.00	1	47.95	47.70	-1	2,891	-0.03%
2021/08/09	1	51.80	0	0.00	50.60	1	3,072	0.03%
2021/08/06	0	0.00	0	53.90	53.80	0	3,047	0.00%
2021/08/05	0.1	54.30	0	0.00	54.10	0.1	3,152	0.00%
2021/08/03	0	0.00	4	55.27	54.60	-4	3,463	-0.12%
2021/08/02	1	53.90	0	0.00	53.90	1	3,378	0.03%
2021/07/30	100	53.71	0	53.60	53.20	100	3,434	2.91%
2021/07/28	85	52.61	0	0.00	53.00	85	3,551	2.39%
2021/07/26	0	0.00	1	54.10	54.00	-1	3,896	-0.03%
2021/07/23	0	0.00	0	54.40	53.80	0	4,227	0.00%
2021/07/22	0.1	52.80	0	0.00	52.80	0.1	4,906	0.00%
2021/07/21	110	53.06	0	0.00	52.50	110	5,796	1.90%	大買/鉅額交易
2021/07/19	13	54.00	0	0.00	54.10	13	5,980	0.22%
2021/07/16	0	0.00	2	55.20	54.90	-2	6,173	-0.03%
2021/07/15	2	53.60	2	54.25	54.40	0	6,318	0.00%
2021/07/14	5	54.52	0	0.00	53.60	5	6,385	0.08%
2021/07/13	0	0.00	7	54.80	54.70	-7	6,481	-0.11%
2021/07/05	8	53.96	0	0.00	54.00	8	7,314	0.11%
2021/07/02	1	53.50	1	53.60	53.60	0	7,573	0.00%
2021/07/01	8	55.68	0	0.00	54.00	8	7,870	0.10%
2021/06/30	5	55.18	4	55.83	56.20	1	7,959	0.01%
2021/06/28	0	0.00	1	53.10	53.00	-1	7,979	-0.01%
2021/06/24	0	0.00	1	53.50	53.40	-1	8,468	-0.01%
2021/06/22	1	52.10	0	0.00	51.50	1	8,787	0.01%
2021/06/21	0	0.00	1	53.00	52.00	-1	8,935	-0.01%
2021/06/18	1	53.80	0	0.00	53.40	1	8,969	0.01%
2021/06/17	1	52.90	0	0.00	53.00	1	9,017	0.01%
2021/06/16	0	0.00	9	53.00	52.20	-9	9,056	-0.10%
2021/06/15	0	0.00	1	52.70	52.60	-1	9,118	-0.01%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/08	0	0.00	1	53.40	53.30	-1	9,572	-0.01%
2021/06/07	11	52.58	3	51.70	52.70	8	9,647	0.08%
2021/06/04	1	53.20	0	0.00	52.90	1	9,658	0.01%
2021/06/03	1	52.40	1.6	52.69	52.70	-0.6	9,675	-0.01%
2021/06/02	1	53.20	3	52.30	52.20	-2	9,744	-0.02%
2021/06/01	66	52.95	0	0.00	53.00	66	9,738	0.68%
2021/05/31	1	52.40	2	52.40	52.40	-1	9,767	-0.01%
2021/05/27	3	50.43	2	50.20	50.60	1	9,963	0.01%
2021/05/25	5	50.78	1.2	50.72	50.70	3.8	10,416	0.04%
2021/05/24	2	48.65	0	0.00	49.55	2	10,869	0.02%
2021/05/21	1	48.20	0.1	47.90	48.50	0.9	11,724	0.01%
2021/05/20	1	48.00	2	48.08	47.30	-1	11,946	-0.01%
2021/05/19	5	48.00	0	0.00	48.90	5	12,591	0.04%
2021/05/18	2	46.50	2.1	46.79	47.55	-0.1	12,771	0.00%
2021/05/17	1	45.90	3	45.43	43.25	-2	12,829	-0.02%
2021/05/14	3	48.30	0	0.00	47.85	3	12,759	0.02%
2021/05/13	1	48.45	1	47.00	47.30	0	12,711	0.00%
2021/05/12	2	48.50	1	48.30	46.85	1	12,619	0.01%
2021/05/11	4	52.85	16	52.70	51.30	-12	12,429	-0.10%
2021/05/10	1	57.10	349	56.56	56.20	-348	12,281	-2.83%	大賣/鉅額交易
2021/05/07	7	56.80	6	56.83	57.60	1	12,262	0.01%
2021/05/06	3	55.73	2	56.20	56.20	1	12,215	0.01%
2021/05/05	1	54.50	1	55.90	55.20	0	12,182	0.00%
2021/05/04	2	53.70	90	55.38	55.40	-88	12,136	-0.73%
2021/05/03	254	58.00	68	56.50	56.50	186	11,957	1.56%	大買/鉅額交易
2021/04/29	19	62.17	30	60.54	60.50	-11	11,757	-0.09%
2021/04/28	59	66.36	31	65.01	64.00	28	11,431	0.24%
2021/04/27	234	64.31	146	64.35	66.20	88	10,762	0.82%	大買/大賣/
2021/04/26	40	60.52	31	60.19	60.20	9	9,870	0.09%
2021/04/23	1	59.20	0	0.00	58.70	1	9,753	0.01%
2021/04/22	16	60.67	5	60.60	58.40	11	9,715	0.11%
2021/04/21	15	59.90	6	60.73	60.40	9	9,543	0.09%
2021/04/16	0	0.00	1	58.40	58.20	-1	9,155	-0.01%
2021/04/15	1	58.20	3	58.97	59.00	-2	9,124	-0.02%
2021/04/14	0	0.00	15	58.70	57.70	-15	9,068	-0.17%
2021/04/12	43	62.09	30	61.21	60.40	13	8,875	0.15%
2021/04/09	50	58.71	50	58.70	58.50	0	8,481	0.00%
2021/04/08	7	59.97	2	59.60	59.80	5	8,379	0.06%
2021/04/07	5	59.84	5	60.10	62.20	0	8,163	0.00%
2021/04/06	6	57.85	0	58.20	58.90	6	7,958	0.08%
2021/04/01	1	56.10	100	56.40	56.40	-99	8,183	-1.21%
2021/03/31	3	57.10	6	57.50	56.70	-3	8,243	-0.04%
2021/03/30	2	57.34	18	57.21	57.80	-16	8,167	-0.20%
2021/03/29	130	57.38	9	57.61	56.80	121	8,044	1.50%	大買/鉅額交易
2021/03/26	3	54.80	2	56.20	54.80	1	7,706	0.01%
2021/03/25	0	0.00	71	55.57	54.70	-71	7,612	-0.93%
2021/03/24	5	54.44	2	55.90	56.30	3	7,405	0.04%
2021/03/23	1	52.30	0	0.00	52.40	1	7,319	0.01%
2021/03/19	2	53.50	2	54.10	54.00	0	7,323	0.00%
2021/03/18	5	53.80	0	0.00	53.80	5	7,372	0.07%
2021/03/17	1	54.50	0	0.00	54.30	1	7,358	0.01%
2021/03/16	0	0.00	2	54.60	54.60	-2	7,360	-0.03%
2021/03/15	1	53.80	0	0.00	54.00	1	7,383	0.01%
2021/03/12	1	55.40	1	57.00	54.80	0	7,351	0.00%
2021/03/11	1	57.00	0	0.00	57.00	1	7,247	0.01%
2021/03/10	0	0.00	2	54.65	54.70	-2	7,262	-0.03%
2021/03/09	0	0.00	121	53.21	54.10	-121	7,713	-1.57%	大賣/鉅額交易
2021/03/08	15	53.23	1	53.20	53.00	14	7,739	0.18%
2021/03/05	1	52.20	0	0.00	52.20	1	7,759	0.01%
2021/03/03	10	52.80	0	0.00	53.50	10	8,017	0.12%
2021/03/02	4	54.95	50	54.00	51.70	-46	8,078	-0.57%
2021/02/26	16	56.21	98	56.78	57.00	-82	7,963	-1.03%
2021/02/25	10	62.67	20	61.00	62.00	-10	7,698	-0.13%
2021/02/24	88	62.24	31	60.30	62.00	57	7,580	0.75%
2021/02/23	189	59.99	137	59.19	62.00	52	7,130	0.73%	大買/大賣/
2021/02/22	2	54.80	18	57.57	57.60	-16	6,411	-0.25%
2021/02/19	202	49.46	48	50.74	52.40	154	6,230	2.47%	大買/鉅額交易
2021/02/18	50	47.66	20	47.95	47.70	30	5,582	0.54%
2021/02/17	2	45.90	3	46.20	45.90	-1	5,386	-0.02%
2021/01/29	2	42.60	0	0.00	42.60	2	5,750	0.03%
2021/01/20	10	41.60	0	0.00	41.10	10	5,767	0.17%
2021/01/19	3	43.02	0	0.00	42.85	3	5,729	0.05%
2021/01/18	0	0.00	3	42.40	42.85	-3	5,743	-0.05%
2021/01/15	20	43.70	0	0.00	43.70	20	5,725	0.35%
2021/01/13	0	0.00	1	43.60	43.65	-1	5,697	-0.02%
2021/01/08	0	0.00	1	44.15	44.20	-1	5,821	-0.02%
2021/01/06	1	44.60	0	0.00	43.90	1	6,462	0.02%
2020/12/30	0	0.00	1	44.85	44.80	-1	6,435	-0.02%
2020/12/29	2	46.15	2	46.15	45.50	0	6,416	0.00%
2020/12/28	7	47.64	5	47.71	47.15	2	6,317	0.03%
2020/12/25	1	45.95	26	45.37	46.20	-25	5,901	-0.42%
2020/12/24	2	44.30	0	0.00	44.00	2	5,814	0.03%
2020/12/23	1	43.00	2	43.75	43.55	-1	5,905	-0.02%
2020/12/22	0.1	42.85	0	0.00	42.85	0.1	6,003	0.00%
2020/12/21	0	0.00	2.1	43.18	43.35	-2.1	6,031	-0.03%
2020/12/17	2	43.85	0	0.00	43.95	2	6,167	0.03%
2020/12/16	0	0.00	1	45.00	45.00	-1	6,158	-0.02%
2020/12/15	1	44.85	0	0.00	44.60	1	6,182	0.02%
2020/12/11	3	45.27	0	0.00	44.95	3	6,231	0.05%
2020/12/09	3	47.18	1	47.60	46.60	2	6,404	0.03%
2020/12/08	2	44.80	1	45.00	45.65	1	6,589	0.02%
2020/12/07	3	45.52	225	45.02	45.40	-222	6,993	-3.17%	大賣/鉅額交易
2020/12/04	75	46.48	2	46.25	46.40	73	7,338	0.99%
2020/12/03	163	47.84	14	46.51	46.80	149	7,607	1.96%	大買/鉅額交易
2020/12/01	0	0.00	1	45.50	44.85	-1	7,721	-0.01%
2020/11/27	0	0.00	8	45.24	45.25	-8	8,484	-0.09%
2020/11/26	0	0.00	5	44.80	44.60	-5	8,462	-0.06%
2020/11/25	7	42.47	276	42.69	42.10	-269	8,721	-3.08%	大賣/鉅額交易
2020/11/24	0	0.00	1	43.85	43.10	-1	9,288	-0.01%
2020/11/23	0	0.00	2	43.90	43.80	-2	9,394	-0.02%
2020/11/20	0	0.00	20	43.90	43.85	-20	9,633	-0.21%
2020/11/19	128	44.38	2	43.85	43.90	126	9,908	1.27%	大買/鉅額交易
2020/11/17	1	42.40	0	0.00	42.10	1	9,865	0.01%
2020/11/16	2	42.88	303	42.51	42.90	-301	9,928	-3.03%	大賣/鉅額交易
2020/11/13	480	43.19	5	43.75	42.95	475	9,970	4.76%	大買/鉅額交易
2020/11/12	0	0.00	1	41.85	41.95	-1	9,868	-0.01%
2020/11/11	1	41.30	0	0.00	42.30	1	9,903	0.01%
2020/11/10	2	42.25	0	0.00	41.15	2	9,919	0.02%
2020/11/09	0	0.00	1	42.85	43.15	-1	9,890	-0.01%
2020/11/06	1	41.30	0	0.00	41.50	1	9,804	0.01%
2020/11/02	0	0.00	2	38.73	38.70	-2	9,866	-0.02%
2020/10/28	1	41.40	0	0.00	40.40	1	9,958	0.01%
2020/10/20	1	43.05	1	42.85	42.85	0	9,869	0.00%
2020/10/19	0	0.00	2	42.90	42.75	-2	9,853	-0.02%
2020/10/16	2	44.75	2	44.95	42.90	0	9,851	0.00%
2020/10/15	10	45.34	11	45.04	44.35	-1	9,731	-0.01%
2020/10/14	7	44.74	13	44.82	45.50	-6	9,337	-0.06%
2020/10/13	0	0.00	21	41.20	41.60	-21	9,032	-0.23%
2020/10/07	0	0.00	2	42.55	42.70	-2	8,888	-0.02%
2020/10/06	5	42.20	5	42.35	42.20	0	8,877	0.00%
2020/10/05	0	0.00	2	41.70	42.10	-2	8,895	-0.02%
2020/09/28	7	41.71	254	41.95	41.80	-247	9,002	-2.74%	大賣/鉅額交易
2020/09/25	4	39.04	4	39.78	39.85	0	9,070	0.00%
2020/09/24	0	0.00	2	42.05	41.25	-2	9,153	-0.02%
2020/09/23	1	43.00	0	0.00	42.60	1	9,105	0.01%
2020/09/22	1	42.25	0	0.00	42.25	1	9,036	0.01%
2020/09/21	0	0.00	41	44.74	43.85	-41	8,908	-0.46%
2020/09/18	41	44.88	0	0.00	45.00	41	8,834	0.46%
2020/09/17	1	44.90	0	0.00	44.70	1	8,775	0.01%
2020/09/16	1	44.65	6	45.05	44.35	-5	8,703	-0.06%
2020/09/11	21	43.16	19	42.78	43.95	2	8,259	0.02%
2020/09/10	10	48.93	383	46.05	46.00	-373	7,942	-4.70%	大賣/鉅額交易
2020/09/09	305	49.38	31	48.99	50.70	274	7,501	3.65%	大買/鉅額交易
2020/09/08	11	48.16	17	48.57	48.40	-6	7,051	-0.09%
2020/09/07	1	47.20	4	45.74	45.40	-3	6,722	-0.04%
2020/09/04	5	48.76	6	49.24	48.50	-1	6,500	-0.02%
2020/09/03	34	48.74	16	49.57	48.25	18	6,166	0.29%
2020/09/02	5	48.70	1	47.70	49.20	4	5,732	0.07%
2020/09/01	0	0.00	2	45.50	44.75	-2	5,337	-0.04%
2020/08/31	3	45.40	9	45.16	45.45	-6	5,126	-0.12%
2020/08/28	66	43.82	236	43.67	44.60	-170	4,766	-3.57%	大賣/鉅額交易
2020/08/27	2	42.40	23	42.38	42.40	-21	4,190	-0.50%
2020/08/26	72	37.75	91	38.22	38.55	-19	4,145	-0.46%
2020/08/25	146	36.63	18	36.17	36.70	128	3,926	3.26%	大買/鉅額交易
2020/08/24	2	34.15	0	0.00	34.60	2	3,605	0.06%
2020/08/13	0	0.00	1	32.85	33.15	-1	3,322	-0.03%
2020/08/11	45	32.60	0	0.00	31.70	45	3,260	1.38%
2020/08/07	79	32.11	26	31.60	31.45	53	3,205	1.65%
2020/08/05	11	31.11	7	31.37	31.35	4	3,346	0.12%
2020/08/04	66	31.86	74	31.42	32.15	-8	3,288	-0.24%
2020/08/03	0	0.00	1	30.20	30.15	-1	3,198	-0.03%
2020/07/31	1	29.95	0	0.00	30.15	1	3,193	0.03%
2020/07/28	53	29.26	1	29.25	28.40	52	3,195	1.63%
2020/07/22	10	30.58	0	0.00	30.40	10	3,136	0.32%
2020/07/17	0	0.00	1	29.95	29.70	-1	3,040	-0.03%
2020/07/16	0	0.00	1	29.40	29.45	-1	3,021	-0.03%
2020/07/13	0	0.00	2	30.00	29.95	-2	3,073	-0.07%
2020/07/08	2	30.53	0	0.00	30.25	2	2,935	0.07%
2020/07/07	0	0.00	2	30.60	30.15	-2	2,884	-0.07%
2020/07/06	56	31.48	5	30.50	30.70	51	2,752	1.85%
2020/07/03	4	29.50	5	29.77	29.45	-1	2,559	-0.04%
2020/06/23	0	0.00	0	27.70	27.85	0	2,291	0.00%
2020/06/22	0	0.00	1	28.00	28.10	-1	2,279	-0.04%
2020/06/19	0	0.00	2	28.00	28.10	-2	2,270	-0.09%
2020/06/17	0	0.00	11	27.93	27.90	-11	2,223	-0.49%
2020/06/16	0	0.00	9.1	27.50	27.80	-9.1	2,197	-0.41%
2020/06/12	1	26.55	0	0.00	27.25	1	2,165	0.05%
2020/06/11	2	27.68	0	0.00	26.90	2	2,117	0.09%
2020/06/10	4	28.23	1	28.50	27.95	3	2,050	0.15%
2020/06/09	4	28.44	0	0.00	28.35	4	2,036	0.20%
2020/06/08	2	28.60	0	0.00	28.30	2	1,991	0.10%
2020/06/04	1	28.80	1	28.35	28.45	0	1,892	0.00%
2020/06/03	0	0.00	9	28.41	28.00	-9	1,843	-0.49%
2020/06/02	12	27.94	1	28.25	27.75	11	1,778	0.62%
2020/05/28	0.1	26.80	12	26.79	27.00	-11.9	1,551	-0.77%
2020/05/27	10	28.10	0	0.00	27.80	10	1,456	0.69%
2020/05/19	100	26.80	6	27.03	26.80	94	1,210	7.77%
2020/05/15	5	26.55	1	26.55	26.50	4	1,153	0.35%
2020/05/14	3	27.15	9	27.30	26.50	-6	1,113	-0.54%
2020/05/13	10	26.70	1	27.00	27.15	9	1,063	0.85%
2020/05/12	0	0.00	6	26.31	26.70	-6	999	-0.60%
2020/05/05	1	23.55	0	0.00	23.25	1	739	0.14%
2020/04/20	2	22.38	0	0.00	22.40	2	752	0.27%
2020/04/13	1	20.95	1	21.15	21.15	0	701	0.00%
2020/04/08	2	19.90	0	0.00	20.10	2	696	0.29%
2020/03/13	2	18.25	0	0.00	19.00	2	849	0.24%
2020/03/12	1	20.45	0	0.00	20.25	1	865	0.12%
2020/03/11	1	22.30	0	0.00	22.20	1	889	0.11%
2020/03/09	2	22.93	0	0.00	22.85	2	903	0.22%
2020/03/05	0	0.00	0	24.25	24.20	0	946	0.00%
2020/02/17	0	0.00	2	24.50	24.50	-2	1,542	-0.13%
2020/02/14	2	24.95	0	0.00	24.90	2	1,576	0.13%
2020/02/12	1	24.60	0	0.00	24.95	1	1,715	0.06%
2020/02/10	1	24.05	0	0.00	24.05	1	1,895	0.05%
2020/02/05	1	24.45	0	0.00	24.50	1	2,012	0.05%
2020/01/16	0	0.00	0	27.55	27.55	0	1,995	0.00%
2020/01/13	0	0.00	1	27.00	27.25	-1	1,954	-0.05%
2020/01/10	20	27.00	0	0.00	26.85	20	1,954	1.02%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2020/01/07	2	26.00	0	0.00	26.00	2	1,920	0.10%
2020/01/06	0	0.00	3	26.15	26.10	-3	1,954	-0.15%
2019/12/16	0	0.00	4	27.00	27.15	-4	2,057	-0.19%
2019/12/10	2	27.80	0	0.00	28.00	2	2,014	0.10%
2019/11/28	0	0.00	1	29.90	29.90	-1	1,784	-0.06%
2019/11/22	0	0.00	26	28.30	28.35	-26	1,592	-1.63%
2019/11/21	1	28.75	0	0.00	28.65	1	1,593	0.06%
2019/11/19	2	28.30	3	28.50	28.20	-1	1,619	-0.06%
2019/11/18	3	28.85	0	0.00	28.70	3	1,585	0.19%
2019/11/14	4	28.23	77	27.84	28.50	-73	1,430	-5.10%
2019/11/11	3	28.03	13	27.93	27.65	-10	1,271	-0.79%
2019/11/07	102	27.04	123	27.10	26.95	-21	1,095	-1.92%	大買/大賣/
2019/11/06	20	26.90	3	26.80	26.95	17	1,006	1.69%
2019/11/05	103	26.41	20	26.70	26.70	83	970	8.55%	大買/
2019/10/30	10	25.30	0	0.00	25.35	10	912	1.10%
2019/10/17	0	0.00	5	25.45	25.50	-5	873	-0.57%
2019/10/14	9	26.03	0	0.00	26.10	9	853	1.05%
2019/10/02	2	25.13	0	0.00	25.15	2	798	0.25%
2019/09/26	0	0.00	7	26.71	26.45	-7	771	-0.91%
2019/09/25	0	0.00	1	26.30	26.40	-1	731	-0.14%
2019/09/24	6	26.30	2	26.40	25.95	4	700	0.57%
2019/09/10	0	0.00	1	25.00	24.90	-1	596	-0.17%
2019/09/09	0	0.00	8	24.98	24.95	-8	591	-1.35%
2019/09/06	0	0.00	1	24.90	24.95	-1	584	-0.17%
2019/09/03	0	0.00	30	25.00	25.05	-30	567	-5.29%
2019/09/02	20	25.10	1	25.25	25.35	19	555	3.42%
2019/08/30	0	0.00	2	24.73	24.90	-2	491	-0.41%
2019/08/29	0	0.00	3	23.90	24.00	-3	474	-0.63%
2019/08/27	0	0.00	1	24.10	24.40	-1	458	-0.22%
2019/08/26	0	0.00	2	23.80	23.70	-2	452	-0.44%
2019/08/23	16	24.52	2	24.40	24.55	14	440	3.18%
2019/08/22	5	24.00	3	23.83	24.15	2	386	0.52%
2019/08/16	2	22.90	0	0.00	23.00	2	372	0.54%
2019/08/12	1	22.80	0	0.00	22.90	1	370	0.27%
2019/08/07	2	24.20	0	0.00	24.20	2	354	0.56%
2019/08/06	1	24.40	0	0.00	24.40	1	344	0.29%
2019/07/26	3	26.00	1	26.10	25.70	2	368	0.54%
2019/07/23	10	25.00	1	25.15	24.85	9	357	2.52%
2019/07/16	5	25.20	0	0.00	25.20	5	419	1.19%
2019/07/10	0	0.00	3	24.80	24.75	-3	718	-0.42%
2019/07/02	1	24.85	0	0.00	24.95	1	831	0.12%
2019/06/20	0	0.00	1	24.70	24.85	-1	1,211	-0.08%
2019/05/30	2	23.65	0	0.00	23.70	2	1,863	0.11%
2019/05/27	0	0.00	5	23.15	23.20	-5	1,900	-0.26%
2019/05/24	1	23.00	0	0.00	23.50	1	1,905	0.05%
2019/05/21	1	23.30	0	0.00	23.80	1	2,038	0.05%
2019/04/24	1	28.15	0	0.00	28.20	1	2,207	0.05%
2019/04/22	1	29.05	0	0.00	28.75	1	2,183	0.05%
2019/04/19	9	29.07	0	0.00	29.35	9	2,157	0.42%
2019/04/18	5	28.35	0	0.00	28.55	5	2,029	0.25%
2019/04/17	0	0.00	1	28.80	28.40	-1	2,007	-0.05%
2019/04/16	6	28.40	53	28.61	28.65	-47	1,985	-2.37%
2019/04/15	2	28.20	1	27.50	28.20	1	1,873	0.05%
2019/04/11	10	27.85	0	0.00	27.90	10	1,837	0.54%
2019/04/03	2	28.58	0	0.00	28.40	2	1,766	0.11%
2019/03/27	24	28.46	6	28.40	28.40	18	1,563	1.15%
2019/03/25	0	0.00	1	26.70	26.70	-1	1,412	-0.07%
2019/03/20	0	0.00	1	27.45	27.40	-1	1,550	-0.06%
2019/03/19	20	28.45	73	28.10	28.05	-53	1,532	-3.46%
2019/03/18	2	28.00	1	28.00	28.10	1	1,461	0.07%
2019/03/15	0	0.00	1	27.25	27.25	-1	1,428	-0.07%
2019/03/14	25	27.14	0	0.00	27.25	25	1,412	1.77%
2019/03/13	15	27.46	26	28.00	27.40	-11	1,402	-0.78%
2019/03/12	7	27.33	0	0.00	27.35	7	1,360	0.51%
2019/03/11	26	27.62	0	0.00	27.50	26	1,345	1.93%
2019/03/08	0	0.00	20	26.79	27.30	-20	1,328	-1.51%
2019/03/07	19	27.55	61	27.47	27.20	-42	1,308	-3.21%
2019/03/06	2	27.20	10	28.00	28.00	-8	1,268	-0.63%
2019/03/05	89	27.05	26	27.10	27.15	63	1,186	5.31%
2019/02/20	16	26.08	16	26.13	25.45	0	894	0.00%
2019/02/19	0	0.00	6	23.78	24.90	-6	781	-0.77%
2019/02/18	6	23.91	28	23.78	23.75	-22	745	-2.95%
2019/02/15	13	24.07	0	0.00	24.05	13	724	1.80%
2019/02/14	15	25.28	0	0.00	25.25	15	686	2.19%
2019/02/13	0	0.00	46	25.18	25.70	-46	679	-6.77%
2019/02/12	1	25.20	0	0.00	25.15	1	639	0.16%
2019/02/11	36	23.77	0	0.00	24.45	36	570	6.31%
2019/01/30	0	0.00	25	23.48	23.55	-25	551	-4.53%
2019/01/29	35	23.40	0	0.00	23.45	35	549	6.37%
2019/01/17	1	23.20	0	0.00	23.25	1	567	0.18%
2018/12/27	1	23.25	0	0.00	23.20	1	620	0.16%
2018/12/25	0	0.00	1	23.70	23.30	-1	619	-0.16%
2018/12/21	1	23.50	0	0.00	23.50	1	611	0.16%
2018/12/14	12	25.10	12	25.60	25.60	0	548	0.00%
2018/11/30	3	23.50	0	0.00	23.30	3	457	0.66%
2018/11/27	7	23.10	0	0.00	23.15	7	457	1.53%
2018/10/26	27	21.01	0	0.00	21.20	27	779	3.46%
2018/10/15	1	22.85	0	0.00	22.60	1	887	0.11%
2018/10/12	0	0.00	1	22.55	22.75	-1	891	-0.11%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/09/05	2	29.40	0	0.00	29.35	2	1,498	0.13%
2018/08/20	10	29.99	0	0.00	29.80	10	1,992	0.50%
2018/08/10	0	0.00	2	31.53	31.35	-2	1,951	-0.10%
2018/08/09	2	31.40	0	0.00	31.50	2	1,935	0.10%
2018/08/07	0	0.00	3	34.00	34.05	-3	1,854	-0.16%
2018/08/02	0	0.00	1	34.15	34.10	-1	1,878	-0.05%
2018/08/01	0	0.00	4	34.83	34.60	-4	1,932	-0.21%
2018/07/31	6	34.47	0	0.00	34.55	6	1,918	0.31%
2018/07/25	1	34.00	0	0.00	34.30	1	1,890	0.05%
2018/06/28	1	33.05	2	33.95	33.90	-1	1,867	-0.05%
2018/06/26	0	0.00	10	33.30	33.55	-10	1,838	-0.54%
2018/06/20	1	33.80	0	0.00	33.70	1	1,815	0.06%
2018/06/15	1	35.90	0	0.00	35.55	1	1,768	0.06%
2018/06/14	0	0.00	6	35.91	36.05	-6	1,735	-0.35%
2018/06/13	3	36.32	165	35.50	36.00	-162	1,677	-9.66%	大賣/鉅額交易
2018/06/12	12	35.17	5	35.25	35.00	7	1,470	0.48%
2018/06/11	42	35.54	18	35.51	35.55	24	1,428	1.68%
2018/06/08	135	35.57	9	35.93	34.85	126	1,339	9.41%	大買/鉅額交易
2018/06/07	0	0.00	4	33.08	33.25	-4	1,085	-0.37%
2018/06/06	2	32.75	0	0.00	32.75	2	1,069	0.19%
2018/06/05	10	32.95	0	0.00	32.55	10	1,081	0.92%
2018/06/04	0	0.00	4	32.45	32.45	-4	1,069	-0.37%
2018/05/28	5	31.93	0	0.00	31.85	5	1,078	0.46%
2018/05/18	0	0.00	7	32.35	31.90	-7	1,231	-0.57%
2018/05/17	0	0.00	2	32.00	32.00	-2	1,243	-0.16%
2018/05/14	0	0.00	2	31.80	31.80	-2	1,355	-0.15%
2018/05/10	2	31.63	102	31.63	31.70	-100	1,349	-7.41%	大賣/
2018/05/09	117	32.11	1	32.25	32.00	116	1,338	8.67%	大買/鉅額交易
2018/04/18	0	0.00	0.1	31.70	31.65	-0.1	1,485	-0.01%
2018/04/16	0	0.00	10	32.30	32.25	-10	1,546	-0.65%
2018/04/12	10	32.55	0	0.00	33.30	10	1,583	0.63%
2018/03/23	0	0.00	1	30.85	30.95	-1	1,847	-0.05%
2018/03/13	0	0.00	1	31.95	32.00	-1	2,009	-0.05%
2018/03/09	1	31.45	0	0.00	31.60	1	2,063	0.05%
2018/03/07	1	32.70	0	0.00	31.90	1	2,153	0.05%
2018/03/06	4	33.24	0	0.00	32.80	4	2,231	0.18%
2018/03/02	1	32.75	0	0.00	32.70	1	2,390	0.04%
2018/02/27	0	0.00	1	32.90	32.55	-1	2,605	-0.04%
2018/02/26	1	33.65	2	33.00	32.80	-1	2,806	-0.04%
2018/02/06	0	0.00	193	28.71	28.60	-193	3,332	-5.79%	大賣/鉅額交易
2018/01/25	50	32.05	0	0.00	31.95	50	4,907	1.02%
2018/01/23	1	32.20	0	0.00	32.05	1	5,090	0.02%
2018/01/19	1	32.55	4	32.70	32.40	-3	5,195	-0.06%
2018/01/17	0	0.00	10	33.90	33.65	-10	5,438	-0.18%
2018/01/16	10	33.80	0	0.00	34.05	10	5,476	0.18%
2018/01/11	0	0.00	1	33.30	33.65	-1	5,673	-0.02%
2018/01/08	3	34.98	3	34.95	34.75	0	6,044	0.00%
2018/01/05	0	0.00	1	36.10	36.00	-1	6,535	-0.02%
2018/01/04	3	35.75	3	36.12	36.60	0	6,658	0.00%
2018/01/03	2	36.30	21	36.46	36.15	-19	6,630	-0.29%
2018/01/02	7	35.34	0	0.00	35.90	7	6,608	0.11%