聯亞 (3081)-國票-敦北法人券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	122.00	0	0.00	121.50	2	3,948	0.05%
2024/04/24	1	134.50	0	0.00	135.00	1	3,885	0.03%
2024/04/19	1	125.00	1	128.50	126.00	0	3,852	0.00%
2024/04/16	4	131.88	0	0.00	132.00	4	3,808	0.11%
2024/04/12	0	0.00	1	139.50	136.50	-1	3,774	-0.03%
2024/04/11	1	138.50	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	2	141.75	141.00	-2	3,783	-0.05%
2024/04/08	5	139.40	0	0.00	139.00	5	3,746	0.13%
2024/04/03	0	0.00	2	145.25	145.00	-2	3,713	-0.05%
2024/04/02	1	141.00	0	0.00	141.50	1	3,692	0.03%
2024/04/01	9	143.56	2	146.00	144.50	7	3,674	0.19%
2024/03/29	1	135.50	0	0.00	135.50	1	3,635	0.03%
2024/03/21	2	138.75	1	136.50	139.00	1	3,582	0.03%
2024/03/20	6	142.17	5	142.50	140.00	1	3,526	0.03%
2024/03/19	2	150.50	2	148.75	148.50	0	3,490	0.00%
2024/03/14	0	0.00	1	152.00	148.00	-1	3,454	-0.03%
2024/03/13	8	151.38	7	153.07	151.50	1	3,426	0.03%
2024/03/12	0	155.00	0	0.00	155.00	0	3,342	0.00%
2024/03/07	2	155.00	0	0.00	152.50	2	3,214	0.06%
2024/03/06	0	0.00	164	153.08	155.50	-164	3,140	-5.22%	大賣/鉅額交易
2024/03/05	1	157.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	0	0.00	8	159.75	157.50	-8	3,037	-0.26%
2024/03/01	9	159.33	7	160.21	158.50	2	2,910	0.07%
2024/02/29	8	150.25	6	150.33	148.50	2	2,793	0.07%
2024/02/27	2	157.50	2.1	157.26	153.00	-0.1	2,732	0.00%
2024/02/26	1	154.50	1	158.50	155.50	0	2,634	0.00%
2024/02/23	23	157.41	438.9	158.09	154.50	-415.9	2,555	-16.28%	大賣/鉅額交易
2024/02/22	20.9	151.62	9	152.72	156.00	11.9	2,317	0.51%
2024/02/21	167	141.55	10.1	142.49	142.00	156.9	2,181	7.19%	大買/鉅額交易
2024/02/20	5	138.10	8	139.88	137.00	-3	2,069	-0.14%
2024/02/19	2	137.50	1	135.00	143.00	1	1,935	0.05%
2024/02/16	1	136.00	1	134.50	134.00	0	1,879	0.00%
2024/02/15	1	135.00	2	136.50	137.00	-1	1,805	-0.06%
2024/02/05	11.2	131.27	10	131.50	131.50	1.2	1,669	0.07%
2024/02/02	12	122.67	55	123.63	126.50	-43	1,479	-2.91%
2024/02/01	54	117.58	4	112.38	118.00	50	1,174	4.26%
2024/01/31	2	108.00	0	0.00	107.50	2	1,052	0.19%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/24	0	0.00	2	103.25	103.50	-2	1,019	-0.20%
2024/01/17	2	98.75	0	0.00	97.30	2	1,141	0.18%
2024/01/12	0	0.00	1	102.50	102.50	-1	1,163	-0.09%
2024/01/08	0	0.00	4	100.75	100.50	-4	1,222	-0.33%
2024/01/05	1	100.00	0	0.00	100.50	1	1,234	0.08%
2024/01/04	1	103.00	1	103.50	100.00	0	1,238	0.00%
2023/12/21	1	106.00	0	0.00	105.00	1	1,827	0.05%
2023/12/13	3	108.50	4	111.38	110.50	-1	2,115	-0.05%
2023/12/12	2	106.00	0	0.00	106.00	2	2,148	0.09%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/08	3	105.50	0	0.00	105.00	3	2,366	0.13%
2023/11/28	1	104.00	0	0.00	105.00	1	2,639	0.04%
2023/11/24	1	103.50	1	105.50	105.00	0	2,655	0.00%
2023/11/21	1	107.00	1	105.50	106.50	0	2,630	0.00%
2023/11/20	0	0.00	1	106.00	105.50	-1	2,620	-0.04%
2023/11/13	0	0.00	1	102.50	100.50	-1	2,587	-0.04%
2023/11/08	0	0.00	1	101.50	100.50	-1	2,591	-0.04%
2023/10/31	1	93.90	0	0.00	93.90	1	2,628	0.04%
2023/10/26	3	97.30	3	97.67	96.00	0	2,803	0.00%
2023/10/24	1	104.00	1	104.00	104.50	0	2,929	0.00%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/17	1	114.50	1	115.50	112.50	0	2,906	0.00%
2023/10/16	0	0.00	1	114.50	113.50	-1	2,907	-0.03%
2023/10/13	0	0.00	1	114.50	114.00	-1	2,953	-0.03%
2023/10/12	0	0.00	1	114.50	115.50	-1	2,983	-0.03%
2023/10/11	1	114.00	0	0.00	113.50	1	3,013	0.03%
2023/10/06	2	116.75	3	116.00	114.50	-1	2,989	-0.03%
2023/10/05	3	123.33	1	125.50	123.50	2	2,881	0.07%
2023/10/04	2	126.00	3	125.33	125.50	-1	2,816	-0.04%
2023/10/03	3	123.50	6	125.42	123.50	-3	2,737	-0.11%
2023/10/02	2	126.00	0	0.00	126.00	2	2,606	0.08%
2023/09/25	1	119.00	0	0.00	117.50	1	2,467	0.04%
2023/09/22	1	112.50	1	114.50	117.50	0	2,430	0.00%
2023/09/20	2	115.00	3	116.17	116.00	-1	2,323	-0.04%
2023/09/19	4	113.75	2	113.50	114.50	2	2,271	0.09%
2023/09/18	2	119.25	3	118.50	118.50	-1	2,186	-0.05%
2023/09/15	0	0.00	1	117.00	118.50	-1	2,127	-0.05%
2023/09/14	82	119.85	4	118.63	117.50	78	2,011	3.88%
2023/09/13	1	112.00	1	113.50	113.50	0	1,853	0.00%
2023/09/12	1	109.00	0	0.00	107.50	1	1,781	0.06%
2023/09/07	1	107.50	1	108.50	108.00	0	1,668	0.00%
2023/09/06	1	105.50	4	104.88	108.00	-3	1,659	-0.18%
2023/09/04	0	0.00	11	112.73	110.50	-11	1,576	-0.70%
2023/09/01	10	109.00	4	108.13	107.50	6	1,536	0.39%
2023/08/31	2	99.95	0	0.00	100.50	2	1,545	0.13%
2023/08/29	4	95.65	1	96.50	95.80	3	1,554	0.19%
2023/08/25	1	93.10	1	91.40	93.10	0	1,573	0.00%
2023/08/23	1	92.40	1	92.20	92.40	0	1,630	0.00%
2023/08/18	1	92.30	1	94.00	92.30	0	1,646	0.00%
2023/08/17	1	92.20	1	92.30	92.20	0	1,660	0.00%
2023/08/16	8	91.99	8	90.96	92.00	0	1,704	0.00%
2023/08/14	2	93.35	1	95.50	92.60	1	1,733	0.06%
2023/08/10	16	96.79	28	97.91	96.80	-12	1,714	-0.70%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	3	102.50	1	101.50	102.00	2	1,697	0.12%
2023/08/07	5	101.20	5	100.60	101.00	0	1,719	0.00%
2023/08/04	5	104.40	3	103.50	105.00	2	1,696	0.12%
2023/08/02	14	104.07	14	103.68	104.00	0	1,709	0.00%
2023/08/01	20	109.50	13	113.23	106.50	7	1,693	0.41%
2023/07/31	6	120.25	2	122.00	117.00	4	1,624	0.25%
2023/07/28	7	115.71	21	115.55	117.50	-14	1,507	-0.93%
2023/07/27	0	0.00	2	109.50	109.50	-2	1,358	-0.15%
2023/07/25	3	104.00	0	0.00	103.00	3	1,447	0.21%
2023/07/18	1	111.00	10	108.50	107.00	-9	1,479	-0.61%
2023/07/04	2	104.50	5	103.30	104.50	-3	1,580	-0.19%
2023/06/30	0	0.00	4	102.50	102.00	-4	1,650	-0.24%
2023/06/26	0	0.00	2	99.60	99.60	-2	1,952	-0.10%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/16	2	102.00	3	101.50	101.50	-1	2,329	-0.04%
2023/06/13	0	0.00	100	101.25	101.50	-100	2,325	-4.30%
2023/06/09	0	0.00	2	103.00	102.00	-2	2,331	-0.09%
2023/06/07	0	0.00	5	100.00	102.00	-5	2,372	-0.21%
2023/06/06	4	102.00	5	98.00	99.30	-1	2,357	-0.04%
2023/06/02	5	107.50	0	0.00	106.50	5	2,312	0.22%
2023/06/01	2	104.50	0	0.00	105.00	2	2,332	0.09%
2023/05/31	9	107.11	0	0.00	107.50	9	2,347	0.38%
2023/05/30	3	107.00	20	110.50	106.00	-17	2,376	-0.72%
2023/05/29	10	107.50	4	106.25	106.50	6	2,361	0.25%
2023/05/26	12	103.67	12	104.75	103.50	0	2,439	0.00%
2023/05/25	7	103.50	5	103.60	103.50	2	2,559	0.08%
2023/05/24	9	104.89	9	105.00	104.50	0	2,573	0.00%
2023/05/22	14	105.00	14	104.25	105.00	0	2,584	0.00%
2023/05/19	9	103.44	13	102.12	102.50	-4	2,549	-0.16%
2023/05/18	4	99.43	2	98.50	99.50	2	2,514	0.08%
2023/05/17	2	98.30	2	98.25	98.10	0	2,530	0.00%
2023/05/16	1	98.10	11	98.91	98.10	-10	2,553	-0.39%
2023/05/15	1	97.50	1	97.50	97.50	0	2,572	0.00%
2023/05/11	8	96.59	8	99.59	96.30	0	2,639	0.00%
2023/05/10	1	102.00	1	101.00	102.00	0	2,695	0.00%
2023/05/09	26	100.12	27	100.19	100.00	-1	2,768	-0.04%
2023/05/08	14	101.79	13	101.73	102.00	1	2,776	0.04%
2023/05/05	2	103.50	0	0.00	103.50	2	2,823	0.07%
2023/05/03	6	101.83	6	101.75	102.00	0	2,967	0.00%
2023/04/28	1	100.50	0	0.00	101.00	1	3,048	0.03%
2023/04/27	0	0.00	34	105.50	105.50	-34	2,941	-1.16%
2023/04/19	1	129.00	0	0.00	129.00	1	2,991	0.03%
2023/04/18	5	131.50	0	0.00	130.00	5	2,982	0.17%
2023/04/17	0	0.00	1	131.50	131.00	-1	2,985	-0.03%
2023/04/14	1	129.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	13	129.92	13	132.04	129.50	0	2,967	0.00%
2023/04/12	11	132.00	10	136.15	132.00	1	2,945	0.03%
2023/04/11	3	140.50	0	0.00	140.00	3	2,869	0.10%
2023/04/10	5	137.50	5	135.70	137.50	0	2,833	0.00%
2023/04/07	7	138.00	7	135.79	138.00	0	2,814	0.00%
2023/04/06	10	136.30	10	133.50	136.50	0	2,777	0.00%
2023/03/31	5	132.50	125	132.56	132.50	-120	2,758	-4.35%	大賣/鉅額交易
2023/03/30	0	0.00	100	138.15	137.00	-100	2,710	-3.69%
2023/03/29	99	139.93	2	139.50	137.00	97	2,681	3.62%
2023/03/28	6	134.08	2	136.50	135.50	4	2,673	0.15%
2023/03/27	101	136.75	0	0.00	135.00	101	2,599	3.88%	大買/鉅額交易
2023/03/24	12	141.13	24	136.04	140.00	-12	2,509	-0.48%
2023/03/23	10	129.75	3	132.67	130.00	7	2,336	0.30%
2023/03/22	21	126.86	4	125.25	129.00	17	2,267	0.75%
2023/03/21	5	117.50	0	0.00	117.50	5	2,230	0.22%
2023/03/16	0	0.00	1	113.00	112.50	-1	2,402	-0.04%
2023/03/15	1	117.50	2	117.00	115.50	-1	2,516	-0.04%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/10	3	121.50	0	0.00	121.00	3	2,873	0.10%
2023/03/09	0	0.00	19	128.50	126.00	-19	2,932	-0.65%
2023/03/08	2	127.75	1	128.00	127.00	1	3,035	0.03%
2023/03/06	22	128.59	27	128.56	129.50	-5	3,433	-0.15%
2023/03/03	18	131.06	18	132.86	130.50	0	3,482	0.00%
2023/03/02	1	132.50	0	0.00	133.50	1	3,503	0.03%
2023/03/01	19	130.95	18	129.36	131.00	1	3,484	0.03%
2023/02/24	26	132.00	21	133.12	131.50	5	3,482	0.14%
2023/02/23	1	128.00	5	134.10	133.50	-4	3,421	-0.12%
2023/02/21	8	129.81	0	0.00	127.50	8	3,355	0.24%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	10	130.50	0	0.00	128.50	10	3,483	0.29%
2023/02/16	5	127.50	5	128.00	128.00	0	3,529	0.00%
2023/02/14	17	128.50	8	128.31	127.00	9	3,701	0.24%
2023/02/13	1	132.00	0	0.00	130.00	1	3,766	0.03%
2023/02/09	16	128.25	13	127.88	128.50	3	3,892	0.08%
2023/02/08	19	131.11	16	133.75	131.00	3	3,927	0.08%
2023/02/07	0	0.00	2	133.00	133.50	-2	3,924	-0.05%
2023/02/06	15	127.00	15	127.93	127.00	0	3,985	0.00%
2023/02/03	5	129.40	7	127.86	128.00	-2	4,080	-0.05%
2023/02/02	23	126.78	22	123.36	127.00	1	4,150	0.02%
2023/02/01	31	127.50	21	126.57	128.00	10	4,107	0.24%
2023/01/31	0	0.00	15	125.53	127.50	-15	4,054	-0.37%
2023/01/13	12	114.42	0	0.00	113.00	12	3,978	0.30%
2023/01/12	0	0.00	3	116.67	116.00	-3	3,967	-0.08%
2023/01/10	3	113.00	14	112.89	114.50	-11	3,915	-0.28%
2023/01/09	1	111.00	0	0.00	111.50	1	3,897	0.03%
2023/01/06	0	0.00	31	107.10	108.00	-31	3,881	-0.80%
2023/01/05	30	106.75	0	0.00	106.00	30	3,883	0.77%
2023/01/03	1	108.00	0	0.00	108.00	1	3,890	0.03%
2022/12/28	11	106.00	0	0.00	105.50	11	3,956	0.28%
2022/12/23	2	110.00	0	0.00	110.50	2	3,954	0.05%
2022/12/21	5	112.10	5	111.90	112.00	0	3,963	0.00%
2022/12/20	0	0.00	1	116.00	111.50	-1	3,948	-0.03%
2022/12/15	1	122.00	0	0.00	122.00	1	3,913	0.03%
2022/12/13	3	119.50	3	120.67	119.50	0	3,899	0.00%
2022/12/12	1	118.50	9	123.72	121.50	-8	3,876	-0.21%
2022/12/09	13	125.54	13	123.85	124.00	0	3,811	0.00%
2022/12/08	30	123.48	29	123.50	125.00	1	3,793	0.03%
2022/12/07	42	122.79	40	126.39	122.50	2	3,756	0.05%
2022/12/06	23	128.39	26	127.13	128.00	-3	3,690	-0.08%
2022/12/05	25	124.46	23	121.83	124.50	2	3,563	0.06%
2022/12/02	5	122.80	10	124.30	124.00	-5	3,513	-0.14%
2022/12/01	19	119.03	19	119.00	118.50	0	3,432	0.00%
2022/11/30	59	118.34	55	117.32	118.50	4	3,371	0.12%
2022/11/29	65	118.85	96	119.88	118.00	-31	3,283	-0.94%
2022/11/28	22	115.09	20	114.90	115.00	2	3,057	0.07%
2022/11/25	8	112.44	8	109.88	111.50	0	2,879	0.00%
2022/11/24	1	107.00	1	108.00	108.50	0	2,802	0.00%
2022/11/22	0	0.00	20	101.50	102.00	-20	2,761	-0.72%
2022/11/21	0	0.00	4	103.00	104.00	-4	2,784	-0.14%
2022/11/17	44	103.27	6	103.17	103.50	38	2,810	1.35%
2022/11/16	21	100.71	17	103.15	100.50	4	2,800	0.14%
2022/11/15	5	102.80	6	101.83	103.50	-1	2,758	-0.04%
2022/11/14	8	99.46	4	99.60	99.60	4	2,807	0.14%
2022/11/11	10	97.10	0	0.00	96.80	10	2,769	0.36%
2022/11/10	23	96.09	22	97.44	95.60	1	2,721	0.04%
2022/11/09	22	97.45	22	96.25	97.50	0	2,647	0.00%
2022/11/08	12	94.40	14	96.05	94.40	-2	2,619	-0.08%
2022/11/07	12	94.45	10	93.49	94.30	2	2,589	0.08%
2022/11/04	20	91.95	22	91.61	92.00	-2	2,564	-0.08%
2022/11/03	32	92.65	31	92.03	92.60	1	2,576	0.04%
2022/11/02	44	92.90	185	91.00	92.30	-141	2,678	-5.26%	大賣/鉅額交易
2022/11/01	1	90.10	106	90.97	90.00	-105	2,640	-3.98%	大賣/鉅額交易
2022/10/31	12	92.70	12	95.25	92.70	0	2,575	0.00%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/26	0	0.00	1	123.50	121.00	-1	2,470	-0.04%
2022/10/17	1	129.00	1	128.50	129.50	0	2,786	0.00%
2022/10/07	9	140.50	11	141.05	140.50	-2	2,820	-0.07%
2022/10/06	6	146.42	3	150.33	144.00	3	2,817	0.11%
2022/10/04	0	0.00	1.1	144.95	143.50	-1.1	2,763	-0.04%
2022/09/26	0	0.00	150	149.48	147.50	-150	2,744	-5.47%	大賣/鉅額交易
2022/09/14	2	167.25	2	166.00	168.50	0	2,570	0.00%
2022/09/13	34	170.43	1	167.00	166.50	33	2,540	1.30%
2022/09/12	1	174.00	1	178.00	178.00	0	2,480	0.00%
2022/09/08	1	163.50	1	163.00	162.00	0	2,426	0.00%
2022/09/06	0	0.00	1	178.50	179.00	-1	2,338	-0.04%
2022/09/05	1	175.00	0	0.00	172.00	1	2,300	0.04%
2022/09/01	1	175.00	1	177.00	174.50	0	2,250	0.00%
2022/08/30	112	179.26	0	0.00	180.50	112	2,220	5.04%	大買/鉅額交易
2022/08/26	1	176.00	1	177.00	176.00	0	2,183	0.00%
2022/08/25	1	181.00	1	175.51	181.00	0	2,128	0.00%
2022/08/24	48.1	177.42	0	175.00	178.50	48.1	2,085	2.31%
2022/08/23	1	169.50	1	172.02	170.00	0	2,029	0.00%
2022/08/22	2	180.27	1	184.50	176.00	1	1,991	0.05%
2022/08/19	2	180.50	2	174.75	181.50	0	1,924	0.00%
2022/08/18	2	168.75	22	167.39	169.00	-20	1,805	-1.11%
2022/08/15	2	165.25	17	169.09	167.50	-15	1,679	-0.89%
2022/08/12	0	0.00	3	167.33	165.00	-3	1,614	-0.19%
2022/08/11	7	163.93	9	166.89	163.50	-2	1,555	-0.13%
2022/08/10	1	162.00	1	164.50	166.00	0	1,472	0.00%
2022/08/09	93	162.26	54	165.14	163.50	39	1,382	2.82%
2022/08/08	3	143.50	3	152.00	157.00	0	1,189	0.00%
2022/08/05	31	145.18	3	143.83	143.00	28	1,084	2.58%
2022/08/03	1	136.00	8	140.50	139.50	-7	989	-0.71%
2022/08/02	2	134.25	2	136.00	138.00	0	954	0.00%
2022/08/01	16	147.97	15	146.53	139.50	1	909	0.11%
2022/07/29	15	148.33	18	153.17	155.00	-3	823	-0.36%
2022/07/28	3	146.50	0	0.00	146.50	3	760	0.39%
2022/07/26	1	141.50	7	135.71	138.00	-6	591	-1.01%
2022/07/25	5	126.50	0	0.00	132.50	5	541	0.92%
2022/07/21	1	135.50	0	0.00	131.50	1	509	0.20%
2022/07/19	3	120.67	4	121.38	122.50	-1	437	-0.23%
2022/07/18	0	0.00	1	116.00	119.00	-1	412	-0.24%
2022/07/13	0	0.00	1	100.50	103.50	-1	380	-0.26%
2022/07/12	1	96.10	1	97.70	96.50	0	391	0.00%
2022/07/11	1	110.50	2	108.00	106.00	-1	388	-0.26%
2022/07/08	3	115.50	0	0.00	117.50	3	377	0.79%
2022/06/27	1	122.00	1	125.00	123.50	0	283	0.00%
2022/06/20	1	122.00	0	0.00	119.50	1	272	0.37%
2022/04/26	1	149.00	0	0.00	147.00	1	282	0.35%
2022/04/22	6	148.50	6	151.00	149.00	0	290	0.00%
2022/04/15	0	0.00	11	160.41	150.00	-11	315	-3.48%
2022/04/14	1	170.00	0	0.00	165.50	1	301	0.33%
2022/03/10	0	0.00	5	184.00	183.50	-5	340	-1.47%
2022/02/24	1	182.00	0	0.00	179.00	1	402	0.25%
2022/02/09	0	0.00	2	198.50	197.00	-2	435	-0.46%
2022/01/21	2	209.00	0	0.00	202.50	2	493	0.41%
2022/01/03	0	0.00	17	194.21	194.50	-17	430	-3.95%
2021/12/24	0	0.00	19	195.13	194.50	-19	462	-4.11%
2021/12/16	17	197.06	0	0.00	197.50	17	457	3.72%
2021/12/01	0	0.00	1	199.00	199.00	-1	434	-0.23%
2021/11/19	0	0.00	1	193.00	191.00	-1	366	-0.27%
2021/11/15	8	201.81	0	0.00	199.50	8	366	2.18%
2021/11/09	0	0.00	3	194.00	192.50	-3	440	-0.68%
2021/10/28	2	176.75	2	180.50	181.50	0	365	0.00%
2021/10/20	0	0.00	1	182.00	181.50	-1	386	-0.26%
2021/10/19	1	184.50	0	0.00	185.00	1	389	0.26%
2021/10/12	0	0.00	0.1	176.50	178.00	-0.1	417	-0.02%
2021/10/07	8	187.25	1	184.50	185.50	7	409	1.71%
2021/09/07	2	218.00	0	0.00	217.50	2	594	0.34%
2021/08/20	0	0.00	1	211.50	211.00	-1	971	-0.10%
2021/08/17	0	0.00	5	218.10	216.00	-5	967	-0.52%
2021/08/16	1	239.00	1	229.00	239.00	0	942	0.00%
2021/08/13	1	225.00	1	225.00	223.50	0	913	0.00%
2021/08/12	0	0.00	1	233.00	232.00	-1	908	-0.11%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/27	1	247.00	0	0.00	246.50	1	1,036	0.10%
2021/07/26	0	0.00	1	251.00	250.50	-1	1,045	-0.10%
2021/07/23	1	245.00	1	251.00	246.00	0	1,048	0.00%
2021/07/21	1	247.00	0	0.00	246.50	1	1,046	0.10%
2021/07/13	0	0.00	2	251.50	248.00	-2	1,037	-0.19%
2021/07/08	0	0.00	1	248.50	249.50	-1	1,041	-0.10%
2021/07/07	1	246.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	246.00	1	249.00	248.00	0	1,021	0.00%
2021/07/05	1	258.50	0	0.00	260.50	1	1,008	0.10%
2021/07/01	0	0.00	4	261.50	256.50	-4	1,007	-0.40%
2021/06/30	0	0.00	1	266.50	265.00	-1	998	-0.10%
2021/06/29	4	268.63	5	264.70	270.50	-1	991	-0.10%
2021/06/28	6	270.25	4	268.00	268.00	2	977	0.20%
2021/06/25	37	259.84	0	0.00	258.00	37	953	3.88%
2021/06/24	0	0.00	2	261.50	261.50	-2	957	-0.21%
2021/06/22	3	265.00	0	0.00	265.00	3	968	0.31%
2021/06/21	2	258.50	1	258.50	261.50	1	969	0.10%
2021/06/18	3	266.50	3	263.50	263.50	0	966	0.00%
2021/06/17	3	266.50	3	263.50	265.50	0	960	0.00%
2021/06/16	1	268.50	2	266.75	266.00	-1	962	-0.10%
2021/06/15	6.1	275.57	18	283.86	274.50	-11.9	949	-1.25%
2021/06/11	6	283.58	3	283.00	284.50	3	892	0.34%
2021/06/10	4	276.25	0	0.00	275.00	4	825	0.48%
2021/06/09	0	0.00	54	264.42	265.50	-54	767	-7.04%
2021/06/08	0	0.00	54	258.12	258.00	-54	726	-7.43%
2021/06/04	0	0.00	1	253.00	252.00	-1	684	-0.15%
2021/06/02	1	242.50	0	0.00	243.50	1	675	0.15%
2021/05/31	5	260.10	2	255.75	254.50	3	658	0.46%
2021/05/28	2	244.75	2	247.25	248.00	0	613	0.00%
2021/05/21	0	0.00	1	232.50	232.50	-1	602	-0.17%
2021/05/20	1	230.00	0	0.00	227.00	1	608	0.16%
2021/05/18	1	231.00	1	241.00	236.50	0	620	0.00%
2021/05/17	1	234.00	2	237.50	239.00	-1	593	-0.17%
2021/05/14	1	225.50	1	231.50	225.00	0	535	0.00%
2021/05/12	1	235.00	0	0.00	234.00	1	545	0.18%
2021/05/11	1	232.00	0	0.00	232.50	1	533	0.19%
2021/05/07	0	0.00	5	239.10	242.00	-5	543	-0.92%
2021/05/06	0	0.00	2	232.75	232.00	-2	553	-0.36%
2021/05/04	0	0.00	1	237.00	234.50	-1	560	-0.18%
2021/04/29	15	249.33	0	0.00	247.00	15	549	2.73%
2021/04/28	2	256.00	1	254.00	254.00	1	548	0.18%
2021/04/27	0	0.00	92	256.74	255.00	-92	572	-16.07%
2021/04/26	1	263.00	1	255.50	255.50	0	582	0.00%
2021/04/19	15	263.00	0	0.00	262.50	15	704	2.13%
2021/04/15	0	0.00	1	263.00	266.50	-1	742	-0.13%
2021/04/14	4	259.25	0	0.00	258.00	4	765	0.52%
2021/04/12	1	267.50	0	0.00	265.50	1	824	0.12%
2021/04/08	0	0.00	5	270.80	271.50	-5	818	-0.61%
2021/03/31	0	0.00	1	269.00	270.00	-1	820	-0.12%
2021/03/25	0	0.00	179	260.65	260.50	-179	806	-22.19%	大賣/鉅額交易
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/18	2	279.75	0	0.00	279.00	2	804	0.25%
2021/03/17	0	0.00	1	282.00	281.50	-1	815	-0.12%
2021/03/16	0	280.50	0	0.00	280.00	0	837	0.00%
2021/03/15	1	275.50	0	0.00	275.50	1	846	0.12%
2021/03/02	0	0.00	2	283.50	283.50	-2	972	-0.21%
2021/02/25	0	0.00	141	282.40	281.00	-141	993	-14.19%	大賣/鉅額交易
2021/02/24	1	284.00	3	291.67	284.00	-2	992	-0.20%
2021/02/22	0	0.00	1.1	302.86	295.50	-1.1	990	-0.11%
2021/02/19	2.1	298.40	1	297.50	297.50	1.1	994	0.11%
2021/02/03	1	283.50	2	287.00	289.00	-1	997	-0.10%
2021/02/02	2	283.50	0	0.00	282.00	2	994	0.20%
2021/02/01	1	278.00	1	283.50	283.50	0	998	0.00%
2021/01/29	1	276.00	7	275.86	273.50	-6	1,011	-0.59%
2021/01/28	0	0.00	15	282.07	277.00	-15	1,014	-1.48%
2021/01/27	4	292.25	0	0.00	290.50	4	1,011	0.40%
2021/01/22	0	0.00	2	294.50	299.50	-2	1,070	-0.19%
2021/01/21	25	294.82	0	0.00	296.50	25	1,126	2.22%
2021/01/20	1	292.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	0	0.00	2	319.00	310.00	-2	1,097	-0.18%
2021/01/15	5	313.30	0	0.00	313.00	5	1,056	0.47%
2021/01/14	1	322.00	2	316.00	316.00	-1	1,026	-0.10%
2021/01/12	0	0.00	1	310.50	304.00	-1	971	-0.10%
2021/01/06	5	306.60	53	307.68	307.00	-48	892	-5.38%
2021/01/05	11	295.09	0	0.00	298.00	11	844	1.30%
2020/12/25	1	280.50	1	285.00	279.50	0	847	0.00%
2020/12/18	1	298.00	1	298.00	298.00	0	838	0.00%
2020/12/17	0	0.00	1	290.00	295.50	-1	833	-0.12%
2020/12/16	0	0.00	10	287.00	286.50	-10	826	-1.21%
2020/12/15	0	0.00	5	284.40	280.00	-5	817	-0.61%
2020/12/11	3	294.50	51	294.20	296.00	-48	841	-5.71%
2020/12/10	7	297.93	1	302.50	291.00	6	825	0.73%
2020/12/08	2	301.00	2	301.25	301.50	0	791	0.00%
2020/12/07	11	299.95	3	299.00	299.00	8	780	1.02%
2020/12/04	5	302.50	3	301.33	301.00	2	749	0.27%
2020/12/03	3	290.83	2	288.75	295.00	1	703	0.14%
2020/12/02	1	285.00	1	284.50	285.00	0	690	0.00%
2020/11/30	3	284.00	0	0.00	276.00	3	699	0.43%
2020/11/27	1	280.50	1	279.00	280.50	0	703	0.00%
2020/11/26	0	0.00	1	278.00	279.00	-1	705	-0.14%
2020/11/25	1	286.00	0	0.00	283.00	1	710	0.14%
2020/11/24	1	288.00	1	288.00	288.00	0	708	0.00%
2020/11/23	1	283.00	1	283.50	281.00	0	730	0.00%
2020/11/20	2	284.00	2	282.75	281.00	0	767	0.00%
2020/11/19	4	282.50	4	281.75	283.00	0	784	0.00%
2020/11/18	1	282.50	1	286.50	279.50	0	813	0.00%
2020/11/17	2	282.00	2	282.50	283.50	0	826	0.00%
2020/11/16	51	277.71	1	277.00	277.00	50	827	6.04%
2020/11/13	9	274.56	3	275.33	277.50	6	827	0.72%
2020/11/12	1	273.00	1	272.50	272.50	0	821	0.00%
2020/11/11	0	0.00	1	273.00	270.00	-1	807	-0.12%
2020/11/05	2	273.00	2	272.75	274.00	0	784	0.00%
2020/11/04	2	271.50	2	270.25	270.00	0	786	0.00%
2020/11/03	1	267.00	1	269.00	269.00	0	789	0.00%
2020/10/30	1	267.00	4	269.38	265.00	-3	811	-0.37%
2020/10/29	3	259.50	11	260.27	264.50	-8	781	-1.02%
2020/10/28	6	249.33	1	250.00	250.00	5	735	0.68%
2020/10/12	1	251.00	0	0.00	251.00	1	935	0.11%
2020/10/07	1	246.50	1	247.50	244.00	0	954	0.00%
2020/10/05	1	252.00	1	252.50	252.50	0	964	0.00%
2020/09/30	1	242.50	2	245.75	249.00	-1	984	-0.10%
2020/09/29	1	238.50	1	243.50	238.50	0	1,006	0.00%
2020/09/28	1	237.50	1	241.00	241.00	0	1,046	0.00%
2020/09/25	0.1	235.50	0	0.00	233.00	0.1	1,089	0.01%
2020/09/24	0.1	242.00	0	0.00	240.00	0.1	1,143	0.00%
2020/09/23	0	0.00	0.2	249.00	247.00	-0.2	1,186	-0.01%
2020/09/22	2	245.25	1	245.50	245.50	1	1,197	0.08%
2020/09/21	3	252.83	4	252.63	249.50	-1	1,203	-0.08%
2020/09/17	2	253.00	3	253.00	253.00	-1	1,221	-0.08%
2020/09/16	1	251.50	0	0.00	251.00	1	1,224	0.08%
2020/09/15	0	0.00	10	243.25	242.00	-10	1,221	-0.82%
2020/09/14	50	238.33	0	0.00	240.00	50	1,241	4.03%
2020/09/10	10	236.25	0	0.00	232.50	10	1,257	0.80%
2020/08/31	1	243.00	1	246.00	246.00	0	1,280	0.00%
2020/08/28	2	243.00	2	241.50	241.50	0	1,279	0.00%
2020/08/26	3	250.50	2	246.00	246.00	1	1,277	0.08%
2020/08/25	0	0.00	60	237.43	236.00	-60	1,235	-4.86%
2020/08/21	5	245.00	5	238.30	245.00	0	1,184	0.00%
2020/08/20	20	245.00	0	0.00	240.00	20	1,162	1.72%
2020/08/18	1	279.50	1	274.00	274.00	0	1,138	0.00%
2020/08/13	1	280.00	1	277.50	277.50	0	1,156	0.00%
2020/08/12	1	272.50	1	274.00	274.00	0	1,157	0.00%
2020/08/11	1	277.00	1	272.50	272.50	0	1,199	0.00%
2020/08/10	2	281.25	1	278.00	278.00	1	1,203	0.08%
2020/08/06	6	279.58	2	278.00	279.00	4	1,206	0.33%
2020/08/05	62	272.81	32	270.38	276.00	30	1,209	2.48%
2020/08/04	0	0.00	274	265.49	265.50	-274	1,227	-22.32%	大賣/鉅額交易
2020/07/31	352	262.56	0	0.00	262.50	352	1,222	28.79%	大買/鉅額交易
2020/07/30	5	263.50	15	264.67	263.50	-10	1,214	-0.82%
2020/07/28	0	0.00	7	273.86	269.00	-7	1,197	-0.58%
2020/07/24	6	278.00	6	280.00	273.50	0	1,276	0.00%
2020/07/22	2	280.50	4.3	281.33	281.00	-2.3	1,300	-0.18%
2020/07/21	1	282.00	34	284.15	283.00	-33	1,295	-2.55%
2020/07/20	1	283.50	1	281.00	283.50	0	1,296	0.00%
2020/07/17	3	285.50	3	288.50	284.00	0	1,311	0.00%
2020/07/16	6	285.58	5	280.00	285.50	1	1,322	0.08%
2020/07/15	1	292.00	1	300.50	288.50	0	1,310	0.00%
2020/07/14	2	300.00	2	295.75	300.00	0	1,330	0.00%
2020/07/10	1	296.50	0	0.00	291.00	1	1,348	0.07%
2020/07/09	5	306.50	3	313.83	302.50	2	1,353	0.15%
2020/07/08	5	310.60	2	307.50	313.50	3	1,336	0.22%
2020/07/07	5	311.80	1	314.50	306.50	4	1,319	0.30%
2020/07/06	14	317.79	0	0.00	310.50	14	1,303	1.07%
2020/07/03	14	311.21	3	317.83	310.00	11	1,271	0.87%
2020/07/02	1	303.00	2	315.00	314.00	-1	1,227	-0.08%
2020/07/01	2	288.50	2	289.75	286.50	0	1,188	0.00%
2020/06/30	1	288.50	1	289.00	289.00	0	1,179	0.00%
2020/06/24	0	0.00	40	287.39	286.50	-40	1,169	-3.42%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/17	1	279.00	1	281.50	278.50	0	1,203	0.00%
2020/06/16	2	273.50	0	0.00	280.00	2	1,202	0.17%
2020/06/05	0	0.00	1	284.50	284.50	-1	1,297	-0.08%
2020/06/04	1	281.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	282.00	1	283.00	286.50	0	1,337	0.00%
2020/05/27	0	0.00	10	266.65	266.50	-10	1,433	-0.70%
2020/05/26	0	0.00	1	271.00	269.00	-1	1,446	-0.07%
2020/05/21	1	266.50	0	0.00	266.50	1	1,459	0.07%
2020/05/14	0	0.00	1	281.00	280.00	-1	1,441	-0.07%
2020/05/12	1	293.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	7	288.86	1	295.00	295.00	6	1,448	0.41%
2020/05/07	0	0.00	1	283.00	279.00	-1	1,408	-0.07%
2020/05/06	2	279.00	5	281.10	281.50	-3	1,421	-0.21%
2020/05/04	4	273.75	0	0.00	273.50	4	1,470	0.27%
2020/04/30	1	281.00	0	0.00	281.00	1	1,471	0.07%
2020/04/28	25	270.72	5	271.60	277.50	20	1,433	1.39%
2020/04/23	1	257.00	5	253.00	251.50	-4	1,406	-0.28%
2020/04/22	5	259.50	6	257.00	253.50	-1	1,414	-0.07%
2020/04/20	1	264.00	1	262.50	266.00	0	1,439	0.00%
2020/04/17	5	256.50	5	263.00	258.00	0	1,431	0.00%
2020/04/16	5	262.00	6	261.92	263.50	-1	1,425	-0.07%
2020/04/14	1	261.00	0	0.00	266.00	1	1,451	0.07%
2020/04/13	0	0.00	2	253.50	253.00	-2	1,492	-0.13%
2020/04/10	7	253.14	3	249.00	256.50	4	1,513	0.26%
2020/04/09	3	250.00	0	0.00	248.50	3	1,538	0.20%
2020/04/08	0	0.00	45	258.56	259.50	-45	1,549	-2.90%
2020/03/26	0	0.00	5	251.90	259.50	-5	1,835	-0.27%
2020/03/25	1	252.50	2	251.50	250.00	-1	1,834	-0.05%
2020/03/24	12	258.83	3	252.83	256.00	9	1,824	0.49%
2020/03/23	1	237.50	1	245.50	245.50	0	1,829	0.00%
2020/03/20	68	226.68	0	0.00	227.50	68	1,811	3.75%
2020/03/17	0	0.00	2	224.00	229.00	-2	1,804	-0.11%
2020/03/16	2	235.25	0	0.00	225.00	2	1,798	0.11%
2020/03/13	50	216.62	5	215.80	229.50	45	1,790	2.51%
2020/03/12	5	239.50	7	245.86	238.50	-2	1,772	-0.11%
2020/03/11	2	265.50	3	270.00	263.00	-1	1,735	-0.06%
2020/03/10	8	268.88	7	265.14	273.00	1	1,732	0.06%
2020/03/09	5	272.80	8	272.00	265.00	-3	1,721	-0.17%
2020/03/06	3	293.00	10	290.80	285.00	-7	1,691	-0.41%
2020/03/05	8	301.63	3	301.33	306.50	5	1,652	0.30%
2020/03/04	3	291.33	31	284.65	293.00	-28	1,619	-1.73%
2020/03/03	236	284.43	0	0.00	285.00	236	1,617	14.59%	大買/鉅額交易
2020/03/02	10	262.45	20	265.00	271.50	-10	1,594	-0.63%
2020/02/27	0	0.00	0	272.00	266.00	0	1,584	0.00%
2020/02/25	10	276.51	10	274.35	283.00	0	1,565	0.00%
2020/02/24	0	0.00	5	270.60	274.00	-5	1,555	-0.32%
2020/02/21	0	0.00	2	279.25	277.50	-2	1,553	-0.13%
2020/02/19	2	281.25	14	280.61	282.00	-12	1,561	-0.77%
2020/02/18	12	286.92	2	284.50	284.50	10	1,566	0.64%
2020/02/14	3	275.17	3	278.33	281.50	0	1,558	0.00%
2020/02/13	1	272.00	0	0.00	267.00	1	1,535	0.07%
2020/02/12	16	270.50	13	271.81	270.00	3	1,529	0.20%
2020/02/11	1	268.00	1	267.50	268.00	0	1,531	0.00%
2020/02/07	2	266.50	0	0.00	269.00	2	1,586	0.13%
2020/02/06	13	270.69	15	267.83	272.00	-2	1,575	-0.13%
2020/02/05	2	259.75	2	260.00	260.00	0	1,563	0.00%
2020/02/03	2	242.50	0	0.00	242.00	2	1,540	0.13%
2020/01/31	1	264.50	9	262.83	260.50	-8	1,515	-0.53%
2020/01/30	1	270.00	5	273.80	270.00	-4	1,529	-0.26%
2020/01/20	0	0.00	2	300.50	299.50	-2	1,521	-0.13%
2020/01/17	4	303.88	4	305.50	301.00	0	1,516	0.00%
2020/01/15	4	315.00	7	313.79	315.50	-3	1,486	-0.20%
2020/01/14	8	312.50	27	311.87	311.00	-19	1,462	-1.30%
2020/01/13	4	303.75	4	306.25	304.00	0	1,416	0.00%
2020/01/10	6	299.83	4	308.63	305.00	2	1,407	0.14%
2020/01/09	1	301.52	1	304.50	304.50	0	1,377	0.00%
2020/01/08	0	0.00	2	285.50	284.50	-2	1,335	-0.15%
2020/01/07	0	0.00	6	287.42	284.00	-6	1,323	-0.45%
2020/01/06	1	303.00	1	300.00	300.00	0	1,263	0.00%
2020/01/03	3	308.33	6	314.82	306.00	-3	1,239	-0.24%
2020/01/02	3	319.00	83	314.24	319.00	-80	1,207	-6.62%
2019/12/31	2	311.75	4	312.74	309.00	-2	1,192	-0.17%
2019/12/30	10	305.40	5	302.30	309.00	5	1,145	0.44%
2019/12/27	3	300.83	10	295.35	295.00	-7	1,107	-0.63%
2019/12/26	9	289.33	48	293.85	291.50	-39	1,048	-3.72%
2019/12/25	23	286.27	143	281.55	292.50	-120	1,003	-11.96%	大賣/鉅額交易
2019/12/23	2	270.50	6	269.08	272.50	-4	912	-0.44%
2019/12/18	1	269.00	0	0.00	257.00	1	852	0.12%
2019/12/17	1	261.00	0	0.00	260.00	1	816	0.12%
2019/12/11	5	253.00	0	0.00	251.50	5	806	0.62%
2019/12/10	0	0.00	5	252.50	250.50	-5	809	-0.62%
2019/12/06	1	259.00	35	257.54	258.00	-34	789	-4.31%
2019/12/05	7	263.86	1	264.00	264.00	6	779	0.77%
2019/12/04	2	259.00	2	260.25	261.00	0	774	0.00%
2019/12/02	0	0.00	8	251.88	249.50	-8	778	-1.03%
2019/11/29	8	262.06	0	0.00	254.00	8	784	1.02%
2019/11/28	26	264.48	1	263.00	263.00	25	776	3.22%
2019/11/26	0	0.00	8	257.00	255.00	-8	778	-1.03%
2019/11/25	2	256.75	2	257.00	257.00	0	778	0.00%
2019/11/22	1	256.50	11	251.23	255.00	-10	776	-1.29%
2019/11/21	3	252.00	0	0.00	252.50	3	776	0.39%
2019/11/20	5	254.10	0	0.00	253.50	5	776	0.64%
2019/11/18	0	0.00	2	255.00	254.00	-2	775	-0.26%
2019/11/15	135	255.03	7	254.93	257.50	128	787	16.25%	大買/鉅額交易
2019/11/14	22	248.45	2	248.25	243.50	20	768	2.60%
2019/11/12	0	0.00	2	246.00	243.00	-2	765	-0.26%
2019/11/11	3	249.17	0	0.00	245.00	3	765	0.39%
2019/11/07	0	0.00	5	252.00	249.50	-5	743	-0.67%
2019/11/06	28	263.32	5	258.50	258.50	23	718	3.20%
2019/11/05	1	274.50	1	275.00	273.00	0	681	0.00%
2019/11/04	77	278.93	2	278.25	275.50	75	681	11.01%
2019/10/31	60	260.50	0	0.00	257.50	60	661	9.07%
2019/10/29	22	277.34	38	271.97	265.00	-16	695	-2.30%
2019/10/28	11	269.95	10	262.70	274.50	1	657	0.15%
2019/10/25	5	265.00	0	0.00	260.00	5	640	0.78%
2019/10/24	1	263.50	1	264.00	263.50	0	645	0.00%
2019/10/14	0	0.00	33	246.17	248.00	-33	717	-4.60%
2019/10/09	0	0.00	24	241.56	240.50	-24	714	-3.36%
2019/10/07	0	0.00	100	245.52	244.00	-100	716	-13.96%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/25	0	0.00	8	268.50	264.00	-8	704	-1.14%
2019/09/23	8	268.88	0	0.00	269.00	8	735	1.09%
2019/09/18	76	276.41	3	276.83	272.50	73	779	9.37%
2019/09/17	3	269.67	0	0.00	271.50	3	762	0.39%
2019/09/16	1	267.50	1	267.00	267.00	0	774	0.00%
2019/09/12	2	266.00	0	0.00	266.00	2	779	0.26%
2019/09/11	3	266.33	1	270.00	270.00	2	805	0.25%
2019/09/04	1	262.00	1	263.00	263.00	0	802	0.00%
2019/08/30	1	261.50	1	259.50	259.50	0	808	0.00%
2019/08/27	20	254.35	0	0.00	252.50	20	834	2.40%
2019/08/23	3	256.67	1	253.00	253.00	2	890	0.22%
2019/08/22	0	0.00	1	254.00	253.50	-1	921	-0.11%
2019/08/21	4	255.25	5	256.10	254.00	-1	947	-0.11%
2019/08/20	2	253.50	2	253.75	254.00	0	979	0.00%
2019/08/19	1	244.50	1	244.00	244.00	0	1,017	0.00%
2019/08/02	2	245.75	3	246.67	246.00	-1	1,239	-0.08%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	0	0.00	10	245.85	247.50	-10	1,229	-0.81%
2019/07/24	2	283.00	1	276.00	276.00	1	1,293	0.08%
2019/07/22	1	270.00	1	272.00	272.00	0	1,278	0.00%
2019/07/19	21	259.00	0	0.00	260.50	21	1,272	1.65%
2019/07/16	1	277.00	1	270.50	270.50	0	1,308	0.00%
2019/07/03	1	276.00	1	269.00	269.00	0	1,440	0.00%
2019/07/01	11	284.14	41	275.04	276.00	-30	1,499	-2.00%
2019/06/28	1	262.00	1	261.50	261.50	0	1,489	0.00%
2019/06/27	1	257.50	1	258.00	258.00	0	1,501	0.00%
2019/06/26	1	248.00	11	251.41	251.00	-10	1,496	-0.67%
2019/06/25	3	250.83	3	248.67	244.50	0	1,512	0.00%
2019/06/21	1	248.50	1	246.00	246.00	0	1,537	0.00%
2019/06/19	43	247.42	9	246.11	243.50	34	1,582	2.15%
2019/06/18	1	232.50	1	228.50	228.50	0	1,595	0.00%
2019/06/13	0	0.00	1	235.00	235.50	-1	1,657	-0.06%
2019/06/11	2	241.75	8	240.25	236.50	-6	1,670	-0.36%
2019/06/06	1	231.50	1	233.00	235.00	0	1,679	0.00%
2019/06/05	5	234.80	4	237.13	231.00	1	1,679	0.06%
2019/06/04	4	230.25	4	230.13	231.00	0	1,676	0.00%
2019/06/03	0	0.00	1	225.50	225.50	-1	1,676	-0.06%
2019/05/31	1	226.50	1	222.50	226.50	0	1,698	0.00%
2019/05/30	2	221.50	2	222.75	222.50	0	1,694	0.00%
2019/05/28	1	220.00	1	220.00	220.00	0	1,671	0.00%
2019/05/27	16	216.06	4	216.00	218.00	12	1,674	0.72%
2019/05/24	19	212.05	36	209.86	219.50	-17	1,689	-1.01%
2019/05/23	14	212.64	12	208.88	205.00	2	1,678	0.12%
2019/05/22	17	228.94	8	229.13	227.50	9	1,692	0.53%
2019/05/21	1	220.00	356	217.70	224.50	-355	1,739	-20.40%	大賣/鉅額交易
2019/05/20	11	223.91	1	235.00	218.00	10	1,690	0.59%
2019/05/17	10	243.90	0	0.00	242.00	10	1,661	0.60%
2019/05/16	1	267.50	0	0.00	268.50	1	1,617	0.06%
2019/05/15	3	275.67	3	275.00	273.00	0	1,613	0.00%
2019/05/14	6	272.75	6	273.00	272.50	0	1,647	0.00%
2019/05/13	1	279.50	1	272.50	272.50	0	1,674	0.00%
2019/05/10	2	276.00	2	275.00	276.00	0	1,701	0.00%
2019/05/09	0	0.00	20	270.33	269.00	-20	1,700	-1.18%
2019/05/07	5	287.50	5	287.20	280.00	0	1,717	0.00%
2019/05/06	0	0.00	5	281.00	282.00	-5	1,711	-0.29%
2019/05/03	5	294.20	5	294.00	290.50	0	1,699	0.00%
2019/05/02	4	296.50	4	292.63	302.50	0	1,687	0.00%
2019/04/30	1	276.00	1	276.00	276.00	0	1,640	0.00%
2019/04/25	1	288.50	1	290.00	286.50	0	1,656	0.00%
2019/04/24	6	296.17	2	298.00	292.50	4	1,694	0.24%
2019/04/23	22	296.91	4	296.13	294.00	18	1,709	1.05%
2019/04/22	3	298.17	8	299.88	298.50	-5	1,719	-0.29%
2019/04/19	3	292.17	3	293.83	290.00	0	1,700	0.00%
2019/04/18	6	288.25	6	286.67	289.00	0	1,696	0.00%
2019/04/17	4	279.63	4	279.25	280.00	0	1,685	0.00%
2019/04/16	0	0.00	20	269.63	270.00	-20	1,699	-1.18%
2019/04/15	2	271.50	2	273.25	271.00	0	1,745	0.00%
2019/04/12	3	274.83	3	275.82	272.00	0	1,768	0.00%
2019/04/11	4	275.38	9	275.00	274.50	-5	1,808	-0.28%
2019/04/10	1	272.99	1	272.50	272.50	0	1,834	0.00%
2019/04/09	0	0.00	2	268.50	269.50	-2	1,829	-0.11%
2019/04/08	7	270.93	12	273.25	274.00	-5	1,817	-0.28%
2019/04/03	3	290.50	3	290.50	287.00	0	1,770	0.00%
2019/04/02	22	285.91	204	285.87	287.00	-182	1,761	-10.33%	大賣/鉅額交易
2019/04/01	8	284.94	2	288.50	287.50	6	1,754	0.34%
2019/03/29	7	282.36	3	281.83	282.50	4	1,730	0.23%
2019/03/28	2	277.50	0	0.00	276.00	2	1,724	0.12%
2019/03/27	61	272.90	0	274.50	272.00	61	1,717	3.55%
2019/03/26	2	278.50	2	277.50	277.00	0	1,732	0.00%
2019/03/25	10	271.95	1	269.50	273.50	9	1,733	0.52%
2019/03/22	100	279.75	0	0.00	277.00	100	1,747	5.72%
2019/03/21	8	288.31	0	0.00	285.00	8	1,740	0.46%
2019/03/20	1	306.50	1	299.50	299.50	0	1,718	0.00%
2019/03/19	6	304.24	1	304.00	301.00	5	1,743	0.29%
2019/03/18	34	294.76	2	296.00	296.00	32	1,739	1.84%
2019/03/15	12	294.46	2	287.51	287.50	10	1,739	0.57%
2019/03/14	20	289.45	0	289.50	289.50	20	1,783	1.12%
2019/03/13	2	291.00	2	286.26	280.50	0	1,796	0.00%
2019/03/11	50	288.54	0	0.00	286.50	50	1,796	2.78%
2019/03/08	0	0.00	17	282.09	283.00	-17	1,815	-0.94%
2019/03/07	10	290.00	0	0.00	281.50	10	1,807	0.55%
2019/03/05	4	299.00	4	296.25	293.50	0	1,813	0.00%
2019/03/04	3	311.00	13	302.69	299.00	-10	1,815	-0.55%
2019/02/27	13	310.69	14	318.13	307.00	-1	1,798	-0.06%
2019/02/26	54	320.04	2	318.75	318.00	52	1,797	2.89%
2019/02/25	1	323.00	1	319.00	319.00	0	1,771	0.00%
2019/02/21	8	323.50	28	329.14	318.00	-20	1,672	-1.20%
2019/02/20	177	309.47	32	306.09	322.50	145	1,616	8.97%	大買/鉅額交易
2019/02/19	1	292.97	2	292.75	293.50	-1	1,541	-0.06%
2019/02/18	25	289.30	1	289.50	290.00	24	1,534	1.56%
2019/02/15	1	295.50	1	286.00	286.00	0	1,528	0.00%
2019/02/14	4	293.98	4	291.88	290.00	0	1,518	0.00%
2019/02/13	112	297.44	2	300.00	296.00	110	1,513	7.27%	大買/鉅額交易
2019/02/12	51	282.30	1	289.50	289.50	50	1,476	3.39%
2019/02/11	0	0.00	5	269.40	276.00	-5	1,446	-0.35%
2019/01/30	4	265.25	4	263.38	261.50	0	1,423	0.00%
2019/01/29	1	260.02	4	259.75	260.50	-3	1,417	-0.21%
2019/01/28	16	263.28	2	265.51	267.00	14	1,415	0.99%
2019/01/24	0	0.00	1	255.00	254.00	-1	1,422	-0.07%
2019/01/23	3	254.00	53	254.57	255.50	-50	1,432	-3.49%
2019/01/22	0	251.00	1	256.00	253.00	-1	1,447	-0.07%
2019/01/21	1	266.00	1	264.50	260.00	0	1,457	0.00%
2019/01/18	0	0.00	2	261.50	262.00	-2	1,483	-0.13%
2019/01/17	1	260.50	1	262.50	262.50	0	1,476	0.00%
2019/01/16	12	264.96	4	261.38	260.00	8	1,459	0.55%
2019/01/15	1	270.50	6	270.83	275.00	-5	1,424	-0.35%
2019/01/14	88	266.98	8	268.44	263.50	80	1,408	5.68%
2019/01/11	1	263.00	1	268.50	263.00	0	1,381	0.00%
2019/01/10	2	266.99	2	264.25	265.50	0	1,369	0.00%
2019/01/09	9	266.72	4	263.63	261.50	5	1,355	0.37%
2019/01/08	6	266.42	5	266.30	261.50	1	1,325	0.08%
2019/01/07	3	260.33	21	261.55	265.00	-18	1,287	-1.40%
2019/01/04	3	240.17	0	0.00	241.00	3	1,245	0.24%
2019/01/03	10	249.65	6	250.33	250.00	4	1,232	0.32%
2019/01/02	1	237.00	1	246.50	246.50	0	1,195	0.00%
2018/12/24	1	227.50	1	229.50	229.50	0	1,192	0.00%
2018/12/22	0	0.00	1	220.50	220.50	-1	1,200	-0.08%
2018/12/21	1	221.50	1	226.00	226.00	0	1,200	0.00%
2018/12/20	2	220.25	2	217.00	218.50	0	1,189	0.00%
2018/12/19	1	236.00	1	222.00	222.00	0	1,174	0.00%
2018/12/18	4	235.50	4	232.25	232.00	0	1,149	0.00%
2018/12/17	4	236.88	4	234.13	234.00	0	1,130	0.00%
2018/12/14	2	246.50	2	250.50	252.00	0	1,092	0.00%
2018/12/13	2	239.50	2	240.75	241.50	0	1,062	0.00%
2018/12/11	2	216.25	2	216.75	217.00	0	1,013	0.00%
2018/12/06	0	0.00	1	237.50	237.50	-1	939	-0.11%
2018/12/04	1	273.00	1	274.00	274.00	0	938	0.00%
2018/12/03	4	275.75	3	283.50	280.50	1	935	0.11%
2018/11/30	4	263.88	4	260.75	258.00	0	927	0.00%
2018/11/29	2	259.75	3	260.67	263.50	-1	922	-0.11%
2018/11/28	5	246.80	2	247.00	248.00	3	907	0.33%
2018/11/27	1	228.00	1	235.00	235.00	0	879	0.00%
2018/11/26	1	219.00	1	219.50	219.50	0	867	0.00%
2018/11/23	1	222.00	1	225.00	213.00	0	858	0.00%
2018/11/22	1	243.00	1	235.00	235.00	0	837	0.00%
2018/11/21	1	233.50	1	236.00	236.00	0	851	0.00%
2018/11/20	1	235.50	1	230.00	230.00	0	855	0.00%
2018/11/15	1	230.00	0	0.00	230.00	1	859	0.12%
2018/11/14	2	237.50	2	231.75	230.00	0	858	0.00%
2018/11/12	1	238.50	1	243.50	243.50	0	875	0.00%
2018/11/09	2	237.75	2	239.25	239.00	0	903	0.00%
2018/11/08	2	240.25	2	234.75	234.50	0	906	0.00%
2018/11/07	1	232.00	2	235.00	239.00	-1	900	-0.11%
2018/11/05	0	0.00	1	238.50	230.00	-1	889	-0.11%
2018/10/29	2	210.25	0	0.00	207.50	2	821	0.24%
2018/10/25	0	0.00	1	231.50	231.50	-1	783	-0.13%
2018/10/23	15	267.73	1	259.50	259.50	14	786	1.78%
2018/10/19	2	262.50	1	263.50	263.50	1	779	0.13%
2018/10/18	1	261.00	1	261.50	261.50	0	778	0.00%
2018/10/17	1	255.00	2	259.00	259.50	-1	778	-0.13%
2018/10/16	2	255.00	2	252.50	250.00	0	772	0.00%
2018/10/15	2	250.75	2	250.00	250.00	0	768	0.00%
2018/10/12	0	0.00	1	243.50	244.50	-1	763	-0.13%
2018/10/11	2	238.50	0	0.00	244.50	2	752	0.27%
2018/10/09	1	273.00	1	286.00	265.00	0	752	0.00%
2018/10/08	4	281.38	4	282.63	283.00	0	764	0.00%
2018/10/04	6	290.92	6	286.75	285.00	0	787	0.00%
2018/10/02	1	312.00	2	315.75	312.50	-1	768	-0.13%
2018/10/01	2	299.00	2	306.50	306.00	0	762	0.00%
2018/09/28	1	285.00	1	285.50	285.50	0	767	0.00%
2018/09/25	5	292.20	5	292.20	292.50	0	771	0.00%
2018/09/20	2	280.50	2	281.50	281.50	0	770	0.00%
2018/09/18	3	284.50	3	282.17	282.00	0	784	0.00%
2018/09/14	1	281.50	1	290.00	290.00	0	789	0.00%
2018/09/13	0	0.00	1	295.00	277.00	-1	785	-0.13%
2018/09/12	1	288.00	1	293.00	293.00	0	783	0.00%
2018/09/11	3	285.83	2	285.25	285.50	1	772	0.13%
2018/09/10	3	274.67	2	272.50	273.00	1	754	0.13%
2018/09/07	0	0.00	1	275.00	272.00	-1	754	-0.13%
2018/09/06	1	271.00	2	279.00	279.00	-1	753	-0.13%
2018/09/04	2	263.00	2	262.00	263.50	0	765	0.00%
2018/08/31	1	259.50	1	263.00	263.00	0	777	0.00%
2018/08/28	5	255.30	3	256.17	263.50	2	830	0.24%
2018/08/23	2	247.75	2	246.75	246.00	0	829	0.00%
2018/08/22	1	247.00	1	246.50	245.50	0	828	0.00%
2018/08/21	2	242.50	1	244.50	242.50	1	834	0.12%
2018/08/20	0	0.00	1	235.50	238.00	-1	836	-0.12%
2018/08/17	1	239.00	1	239.00	239.00	0	843	0.00%
2018/08/14	1	261.00	1	266.50	266.50	0	788	0.00%
2018/08/07	0	0.00	1	277.50	281.00	-1	802	-0.12%
2018/08/06	1	284.00	1	281.50	281.50	0	814	0.00%
2018/08/03	1	271.00	1	275.50	275.50	0	813	0.00%
2018/08/02	1	270.00	1	270.00	270.00	0	815	0.00%
2018/08/01	0	0.00	1	269.50	265.50	-1	812	-0.12%
2018/07/31	1	273.00	1	277.00	272.50	0	819	0.00%
2018/07/30	32	282.00	2	282.50	285.00	30	826	3.63%
2018/07/27	1	281.00	1	278.00	278.00	0	833	0.00%
2018/07/24	1	274.50	1	275.00	275.00	0	915	0.00%
2018/07/20	1	276.00	2	271.50	271.00	-1	984	-0.10%
2018/07/18	0	0.00	1	282.50	284.00	-1	993	-0.10%
2018/07/17	2	279.00	1	282.50	282.50	1	1,001	0.10%
2018/07/16	4	277.63	4	274.00	276.50	0	996	0.00%
2018/07/13	3	266.17	2	269.50	269.50	1	991	0.10%
2018/07/12	1	252.00	1	253.00	253.00	0	1,005	0.00%
2018/07/09	3	247.67	1	240.50	254.00	2	1,022	0.20%
2018/07/06	1	253.00	0	0.00	251.00	1	1,020	0.10%
2018/07/04	1	274.50	1	272.00	272.00	0	1,056	0.00%
2018/07/03	1	266.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	1	278.00	1	284.50	284.50	0	1,073	0.00%
2018/06/28	0	0.00	50	269.49	268.00	-50	1,065	-4.69%
2018/06/27	1	289.00	1	278.50	278.50	0	1,055	0.00%
2018/06/25	1	304.00	1	301.50	301.50	0	1,042	0.00%
2018/06/20	2	310.25	2	311.00	311.00	0	1,042	0.00%
2018/06/15	3	328.50	3	325.50	326.00	0	1,031	0.00%
2018/06/14	1	322.50	9	318.56	318.50	-8	1,030	-0.78%
2018/06/13	2	331.50	96	326.41	325.00	-94	1,020	-9.21%
2018/06/12	1	325.00	1	325.00	319.50	0	1,001	0.00%
2018/06/11	0	0.00	1	317.50	310.00	-1	986	-0.10%
2018/06/07	0	0.00	1	345.00	345.00	-1	986	-0.10%
2018/06/06	1	342.50	60	340.91	343.00	-59	983	-6.00%
2018/06/05	13	346.42	2	343.75	347.00	11	965	1.14%
2018/06/04	1	312.00	1	330.00	330.00	0	942	0.00%
2018/05/29	1	310.00	1	310.00	310.00	0	933	0.00%
2018/05/28	1	310.00	1	305.50	305.50	0	929	0.00%
2018/05/14	0	0.00	1	312.00	311.50	-1	1,077	-0.09%
2018/05/10	1	293.50	1	292.00	292.00	0	1,067	0.00%
2018/05/08	1	296.50	1	294.50	294.50	0	1,079	0.00%
2018/05/07	3	280.83	2	287.00	278.50	1	1,083	0.09%
2018/05/04	1	290.50	1	286.00	286.00	0	1,074	0.00%
2018/05/03	3	292.00	3	293.67	300.00	0	1,077	0.00%
2018/05/02	1	284.00	1	286.00	286.00	0	1,055	0.00%
2018/04/26	1	283.00	0	0.00	283.00	1	1,002	0.10%
2018/04/20	0	0.00	8	341.88	341.50	-8	998	-0.80%
2018/04/19	1	338.00	100	338.70	339.50	-99	1,004	-9.86%
2018/04/18	1	342.50	13	333.23	360.00	-12	1,005	-1.19%
2018/04/17	67	339.78	51	341.63	340.50	16	970	1.65%
2018/04/16	2	339.25	2	346.50	347.00	0	963	0.00%
2018/04/13	10	340.25	0	0.00	336.00	10	965	1.04%
2018/04/11	5	330.00	5	335.50	335.00	0	1,058	0.00%
2018/04/10	1	329.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	3	347.00	0	0.00	337.00	3	1,039	0.29%
2018/03/28	34	381.79	0	0.00	385.00	34	1,071	3.17%
2018/03/22	0	0.00	19	385.34	387.50	-19	1,097	-1.73%
2018/03/21	10	382.95	0	0.00	381.00	10	1,104	0.91%
2018/03/20	2	390.25	2	385.25	385.00	0	1,127	0.00%
2018/03/14	2	386.75	2	387.00	387.00	0	1,230	0.00%
2018/03/13	1	391.50	1	385.50	385.50	0	1,244	0.00%
2018/03/05	0	0.00	6	364.17	364.00	-6	1,342	-0.45%
2018/03/01	1	380.50	2	381.00	381.00	-1	1,369	-0.07%
2018/02/23	3	372.50	2	372.50	373.00	1	1,460	0.07%
2018/02/22	2	362.50	2	368.00	367.00	0	1,462	0.00%
2018/02/21	1	352.00	1	351.00	351.00	0	1,438	0.00%
2018/02/08	49	348.92	1	346.50	346.50	48	1,502	3.19%
2018/02/06	1	349.00	0	0.00	334.50	1	1,463	0.07%
2018/02/01	0	0.00	1	376.00	374.00	-1	1,455	-0.07%
2018/01/30	1	374.00	0	0.00	373.50	1	1,471	0.07%
2018/01/25	1	375.00	1	372.00	372.00	0	1,503	0.00%
2018/01/23	0	0.00	2	373.75	375.00	-2	1,606	-0.12%
2018/01/22	21	372.67	1	373.50	373.50	20	1,598	1.25%
2018/01/19	0	0.00	1	369.50	368.00	-1	1,587	-0.06%
2018/01/18	1	385.00	1	387.00	382.00	0	1,574	0.00%
2018/01/15	1	381.00	1	381.50	381.50	0	1,558	0.00%
2018/01/11	0	0.00	11	397.05	394.50	-11	1,539	-0.71%
2018/01/08	1	420.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	59	421.50	4	418.63	429.00	55	1,503	3.66%
2018/01/04	9	397.39	0	0.00	400.50	9	1,463	0.61%
2018/01/03	2	394.00	3	395.00	395.00	-1	1,462	-0.07%
2018/01/02	2	389.50	2	388.75	388.00	0	1,471	0.00%