穩懋 (3105)-國票-敦北法人券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
1,860張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	113.50	110.00	-1	2,315	-0.04%
2024/12/12	0	0.00	5	114.50	114.00	-5	2,303	-0.22%
2024/12/06	5	114.00	0	0.00	113.50	5	2,325	0.21%
2024/12/05	5	115.00	0	0.00	114.50	5	2,317	0.22%
2024/12/04	1	120.00	0	0.00	117.50	1	2,309	0.04%
2024/12/03	0	0.00	1	118.00	119.00	-1	2,343	-0.04%
2024/12/02	1	117.50	0	0.00	117.50	1	2,353	0.04%
2024/11/25	0	0.00	1	122.50	120.50	-1	2,591	-0.04%
2024/11/22	0.6	120.00	0	0.00	118.50	0.6	2,610	0.02%
2024/11/21	0	0.00	1	120.00	118.50	-1	2,642	-0.04%
2024/11/20	0.3	118.00	0	0.00	116.50	0.3	2,649	0.01%
2024/11/18	0.7	116.50	0	0.00	117.00	0.7	2,669	0.03%
2024/11/15	0	0.00	3	116.50	116.00	-3	2,680	-0.11%
2024/11/13	1	119.50	5	119.60	119.00	-4	2,716	-0.15%
2024/11/11	0.1	120.00	0	0.00	119.50	0.1	2,756	0.00%
2024/11/08	0	119.65	0	0.00	116.50	0	2,771	0.00%
2024/11/05	1	114.50	0	0.00	115.00	1	2,833	0.04%
2024/10/30	1	123.50	0	0.00	122.00	1	3,097	0.03%
2024/10/29	0	0.00	1	122.00	125.00	-1	3,173	-0.03%
2024/10/25	1	128.50	0	0.00	128.50	1	3,625	0.03%
2024/10/24	1	130.50	1	131.00	129.50	0	3,766	0.00%
2024/10/21	1	132.00	1	132.50	132.50	0	4,069	0.00%
2024/10/18	2	130.50	25.3	129.80	129.50	-23.3	4,170	-0.56%
2024/10/16	1	131.50	0	132.00	130.00	1	4,391	0.02%
2024/10/15	1.3	136.15	6	132.50	134.00	-4.7	4,407	-0.11%
2024/10/08	5	129.30	0	0.00	129.00	5	4,668	0.11%
2024/10/04	0	0.00	1	132.50	132.50	-1	4,802	-0.02%
2024/10/01	1	135.50	0	0.00	135.00	1	4,987	0.02%
2024/09/27	0	0.00	2	136.25	136.00	-2	5,073	-0.04%
2024/09/26	1	138.00	3	137.50	136.50	-2	5,158	-0.04%
2024/09/25	0	0.00	1	138.50	138.00	-1	5,516	-0.02%
2024/09/24	4	136.38	0	0.00	137.50	4	5,953	0.07%
2024/09/23	1	138.00	100	136.25	136.00	-99	5,958	-1.66%
2024/09/20	1	135.51	81	134.15	134.00	-80	5,967	-1.34%
2024/09/19	179	135.95	12	134.67	138.00	167	5,966	2.80%	大買/鉅額交易
2024/09/18	1	130.00	0	0.00	129.00	1	5,966	0.02%
2024/09/16	1	133.00	1	134.50	131.50	0	6,101	0.00%
2024/09/11	1	126.00	3	125.00	125.50	-2	6,443	-0.03%
2024/09/10	4	123.38	0	0.00	124.00	4	6,607	0.06%
2024/09/09	3	126.00	3	127.00	127.50	0	6,778	0.00%
2024/09/05	0	129.50	0	0.00	129.00	0	7,044	0.00%
2024/09/04	3	129.83	0	0.00	129.50	3	7,042	0.04%
2024/09/02	3	141.50	0	0.00	140.50	3	6,989	0.04%
2024/08/26	0	133.50	0	0.00	132.00	0	6,782	0.00%
2024/08/20	1	135.00	1	134.00	134.00	0	6,707	0.00%
2024/08/19	0	0.00	2.4	133.17	133.50	-2.4	6,709	-0.04%
2024/08/16	3	133.50	0	0.00	133.00	3	6,717	0.04%
2024/08/15	0	0.00	1	131.50	131.00	-1	6,690	-0.01%
2024/08/14	1.2	131.17	0	0.00	131.00	1.2	6,678	0.02%
2024/08/13	0	0.00	1	127.50	127.50	-1	6,622	-0.02%
2024/08/12	17.1	126.77	1	127.50	126.50	16.1	6,634	0.24%
2024/08/09	1	122.99	0	0.00	122.50	1	6,618	0.02%
2024/08/08	1	121.50	1	120.00	121.50	0	6,583	0.00%
2024/08/07	12	124.08	2	121.25	124.00	10	6,559	0.15%
2024/08/06	2	119.25	14	117.54	118.50	-12	6,507	-0.18%
2024/08/05	9.2	117.08	44	117.61	117.50	-34.8	6,415	-0.54%
2024/08/02	2.1	133.05	0	0.00	130.00	2.1	6,246	0.03%
2024/08/01	3.2	137.90	1	136.00	138.50	2.2	6,134	0.04%
2024/07/31	81.4	136.19	165	135.89	135.00	-83.6	6,055	-1.38%	大賣/
2024/07/30	1.1	143.85	0	150.00	149.00	1.1	5,710	0.02%
2024/07/29	1	150.50	0.2	152.00	148.50	0.8	5,541	0.01%
2024/07/23	0	0.00	0	163.50	160.50	0	5,381	0.00%
2024/07/22	8.5	157.59	2.2	157.32	156.00	6.3	5,320	0.12%
2024/07/19	7	169.92	1	167.50	166.00	6	5,192	0.12%
2024/07/18	1	176.00	0	0.00	176.50	1	5,106	0.02%
2024/07/17	0.5	180.00	3	180.50	181.00	-2.5	5,017	-0.05%
2024/07/16	1	174.94	1	172.50	173.00	0	4,861	0.00%
2024/07/15	2.3	171.20	1	171.00	171.00	1.3	4,882	0.03%
2024/07/12	2.3	176.98	0	0.00	173.00	2.3	4,849	0.05%
2024/07/11	2	180.75	0	0.00	180.00	2	4,750	0.04%
2024/07/10	0	0.00	0	181.00	180.00	0	4,716	0.00%
2024/07/09	1	175.00	1	180.00	177.00	0	4,640	0.00%
2024/07/08	25	178.74	0	0.00	178.50	25	4,571	0.55%
2024/07/05	3	178.17	8	180.94	180.50	-5	4,527	-0.11%
2024/07/04	1	176.00	1.3	176.42	173.50	-0.3	4,383	-0.01%
2024/07/03	1.3	174.58	1.4	174.86	174.50	-0.1	4,313	0.00%
2024/07/02	12.4	171.73	0	171.50	171.00	12.4	4,283	0.29%
2024/07/01	33	176.58	133	177.57	175.00	-100	4,183	-2.39%	大賣/
2024/06/28	128.5	174.95	50	174.98	174.50	78.4	3,820	2.05%	大買/
2024/06/27	1	158.00	1	157.00	159.50	0	3,347	0.00%
2024/06/26	4	158.88	37	157.89	157.50	-33	3,297	-1.00%
2024/06/25	1	159.00	0	155.00	158.00	1	3,273	0.03%
2024/06/24	1	159.00	3	160.83	158.00	-2	3,229	-0.06%
2024/06/21	12	161.46	30	162.32	163.50	-18	3,171	-0.57%
2024/06/20	19	159.11	13	159.27	160.50	6	3,047	0.20%
2024/06/19	6	158.17	10	159.45	155.50	-4	2,951	-0.14%
2024/06/18	0	0.00	0	153.00	154.00	0	2,779	0.00%
2024/06/17	40	155.86	500	156.64	155.00	-460	2,740	-16.79%	大賣/鉅額交易
2024/06/14	12	152.88	51.4	154.91	153.50	-39.4	2,673	-1.47%
2024/06/13	556.4	152.83	23.3	152.91	153.00	533.1	2,494	21.37%	大買/鉅額交易
2024/06/11	2.2	137.50	21	137.62	137.00	-18.8	2,310	-0.81%
2024/06/07	152	138.36	10	139.00	137.50	142	2,361	6.01%	大買/鉅額交易
2024/06/06	0	0.00	20	138.75	138.00	-20	2,393	-0.84%
2024/06/05	1	139.50	21	139.12	139.00	-20	2,404	-0.83%
2024/06/03	2	141.00	0	0.00	140.50	2	2,570	0.08%
2024/05/29	3	144.00	0	0.00	144.50	3	2,685	0.11%
2024/05/28	2	144.00	0	0.00	143.50	2	2,703	0.07%
2024/05/23	1	141.00	0	0.00	140.50	1	2,773	0.04%
2024/05/21	2	141.50	20	141.00	140.50	-18	2,839	-0.63%
2024/05/20	5	142.50	0	0.00	142.50	5	2,896	0.17%
2024/05/16	20	143.38	0.3	143.00	143.00	19.8	3,074	0.64%
2024/05/13	0.3	139.50	0	0.00	140.00	0.3	3,201	0.01%
2024/05/10	1	140.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	7	140.36	0	0.00	140.00	7	3,253	0.22%
2024/05/06	0.2	144.50	0	0.00	142.50	0.2	3,337	0.01%
2024/05/03	1	144.00	0	0.00	143.50	1	3,349	0.03%
2024/05/02	0	0.00	1	144.00	143.50	-1	3,355	-0.03%
2024/04/30	2	146.75	2	147.75	146.00	0	3,387	0.00%
2024/04/26	0	0.00	1	142.50	142.50	-1	3,319	-0.03%
2024/04/22	6	139.58	1	141.00	137.00	5	3,364	0.15%
2024/04/19	2	140.25	1	143.00	140.00	1	3,365	0.03%
2024/04/18	1	144.50	2	145.50	145.50	-1	3,305	-0.03%
2024/04/17	2	143.50	1	143.50	143.50	1	3,315	0.03%
2024/04/16	3	143.50	1.1	145.23	143.00	1.9	3,304	0.06%
2024/04/15	2.3	148.13	0	0.00	147.00	2.3	3,283	0.07%
2024/04/12	2.2	151.77	0	0.00	150.50	2.2	3,307	0.07%
2024/04/11	4	152.88	2	154.00	154.50	2	3,291	0.06%
2024/04/10	0	0.00	6	151.75	153.50	-6	3,328	-0.18%
2024/04/09	2	148.25	2	148.25	148.50	0	3,360	0.00%
2024/04/08	1	144.50	0	0.00	143.50	1	3,327	0.03%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	0.1	150.00	0.2	149.50	148.00	-0.1	3,291	0.00%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	0	0.00	7	146.50	145.50	-7	3,312	-0.21%
2024/03/25	1	153.50	0	0.00	153.50	1	3,337	0.03%
2024/03/19	1	155.00	2	156.99	157.00	-1	3,580	-0.03%
2024/03/14	5.2	146.08	0	0.00	145.50	5.2	3,504	0.15%
2024/03/13	1	150.00	0	0.00	147.50	1	3,524	0.03%
2024/03/12	10	153.00	10	152.00	153.00	0	3,528	0.00%
2024/03/07	1	160.00	168.2	155.23	156.50	-167.2	3,738	-4.47%	大賣/鉅額交易
2024/03/06	0	0.00	0.2	153.00	152.50	-0.2	3,665	-0.01%
2024/03/05	3	157.83	0	0.00	155.00	3	3,851	0.08%
2024/03/04	0	0.00	12	157.50	156.00	-12	3,876	-0.31%
2024/03/01	0	0.00	0.2	154.50	155.50	-0.2	3,952	-0.01%
2024/02/27	1	155.00	0	0.00	152.00	1	4,486	0.02%
2024/02/26	1	157.50	4.2	156.52	157.00	-3.2	4,737	-0.07%
2024/02/23	2	160.00	4	158.25	158.00	-2	4,751	-0.04%
2024/02/22	4	163.00	1	162.00	162.50	3	4,741	0.06%
2024/02/21	2	164.00	1.1	161.24	161.00	0.9	4,732	0.02%
2024/02/20	0	0.00	1.1	162.00	161.00	-1.1	4,712	-0.02%
2024/02/19	2	163.75	25	159.88	160.50	-23	4,675	-0.49%
2024/02/16	5	157.50	0	0.00	157.50	5	4,620	0.11%
2024/02/15	19.5	156.81	3	158.17	156.00	16.5	4,683	0.35%
2024/02/05	8	161.50	3	159.33	159.50	5	4,758	0.11%
2024/02/02	1	157.00	3	157.67	158.50	-2	4,806	-0.04%
2024/01/30	0	0.00	4	152.75	156.00	-4	4,966	-0.08%
2024/01/29	3	155.50	4	157.00	155.50	-1	5,030	-0.02%
2024/01/26	0	0.00	1	154.50	154.50	-1	5,231	-0.02%
2024/01/25	0	0.00	1.1	151.10	151.00	-1.1	5,359	-0.02%
2024/01/24	0	0.00	0.3	154.50	154.50	-0.3	5,627	-0.01%
2024/01/23	0	0.00	10.1	150.50	151.00	-10.1	6,409	-0.16%
2024/01/22	0.1	150.00	0	0.00	151.00	0.1	6,477	0.00%
2024/01/19	3	150.00	0	0.00	150.50	3	6,583	0.05%
2024/01/17	4	149.00	1	148.00	146.00	3	6,639	0.05%
2024/01/16	0	0.00	0.3	152.50	152.50	-0.3	6,607	0.00%
2024/01/15	0	0.00	11	150.27	151.00	-11	6,614	-0.17%
2024/01/12	3	150.67	45	151.00	151.00	-42	6,674	-0.63%
2024/01/11	2	149.00	2	150.50	150.50	0	6,724	0.00%
2024/01/09	10	150.50	0	0.00	149.00	10	6,851	0.15%
2024/01/08	5	153.30	0.1	152.00	149.50	4.9	6,929	0.07%
2024/01/05	105	147.50	0	0.00	148.00	105	6,927	1.52%	大買/鉅額交易
2024/01/04	5.2	145.53	465.2	145.50	146.00	-460	6,933	-6.63%	大賣/鉅額交易
2024/01/03	3.2	148.52	15	150.87	148.00	-11.8	6,875	-0.17%
2024/01/02	0.1	157.00	0	0.00	156.00	0.1	6,836	0.00%
2023/12/29	0	0.00	1	159.00	159.00	-1	6,862	-0.01%
2023/12/26	2	158.00	0	0.00	158.50	2	6,974	0.03%
2023/12/22	1	155.00	0	0.00	154.50	1	7,032	0.01%
2023/12/21	1.1	151.55	0	0.00	152.00	1.1	7,027	0.02%
2023/12/20	4	153.50	0	0.00	153.50	4	6,999	0.06%
2023/12/19	4.4	157.08	10	156.75	153.50	-5.6	6,969	-0.08%
2023/12/18	9.2	165.62	11	162.32	161.50	-1.8	6,880	-0.03%
2023/12/15	1.2	168.67	0	0.00	170.00	1.2	6,817	0.02%
2023/12/12	6	168.50	21	168.26	167.00	-15	6,836	-0.22%
2023/12/11	15	166.80	60	167.71	166.00	-45	6,823	-0.66%
2023/12/08	0.2	168.50	92	168.55	167.50	-91.8	6,802	-1.35%
2023/12/07	3	169.00	30	167.35	166.00	-27	6,782	-0.40%
2023/12/06	4	171.50	4	172.25	170.00	0	6,750	0.00%
2023/12/05	63	170.99	55	170.76	171.50	8	6,759	0.12%
2023/12/04	241	173.38	83	173.82	169.50	158	6,704	2.36%	大買/鉅額交易
2023/12/01	1	167.50	0	0.00	167.50	1	6,587	0.02%
2023/11/30	22.1	171.50	19	170.92	172.00	3.1	6,610	0.05%
2023/11/29	11	167.64	17	166.00	168.00	-6	6,503	-0.09%
2023/11/28	31	162.92	1	163.50	163.50	30	6,526	0.46%
2023/11/27	1	156.00	37	156.54	157.00	-36	6,965	-0.52%
2023/11/24	34.3	165.88	34.6	165.96	167.00	-0.3	6,829	-0.01%
2023/11/22	2	152.50	6	151.17	151.50	-4	6,247	-0.06%
2023/11/21	1	151.50	1	152.00	153.00	0	6,253	0.00%
2023/11/20	1.2	155.00	0	0.00	152.00	1.2	6,277	0.02%
2023/11/17	2	152.75	1	154.00	152.50	1	6,286	0.02%
2023/11/16	4	153.75	4	153.50	153.50	0	6,303	0.00%
2023/11/15	1	155.00	1	156.50	154.50	0	6,332	0.00%
2023/11/13	2	151.75	2	153.25	152.00	0	6,369	0.00%
2023/11/10	0	0.00	0	158.00	156.50	0	6,263	0.00%
2023/11/09	1	155.00	21	154.98	154.50	-20	6,241	-0.32%
2023/11/08	1.1	152.09	81	153.13	152.00	-79.9	6,221	-1.28%
2023/11/07	3	154.50	0	0.00	153.00	3	6,276	0.05%
2023/11/06	137	154.93	71	154.70	155.00	66	6,175	1.07%	大買/
2023/11/03	150.2	153.74	50.4	153.52	150.50	99.8	6,090	1.64%	大買/
2023/11/02	1	149.50	2	148.72	149.50	-1	5,899	-0.02%
2023/11/01	32.5	147.69	33	147.65	147.00	-0.5	5,764	-0.01%
2023/10/31	149.7	141.97	167.2	144.31	145.00	-17.5	5,542	-0.32%	大買/大賣/
2023/10/30	141	140.00	3	140.00	140.00	138	4,808	2.87%	大買/鉅額交易
2023/10/27	0.5	127.45	4	127.50	127.50	-3.5	4,977	-0.07%
2023/10/26	0	0.00	132	123.00	121.00	-132	4,942	-2.67%	大賣/鉅額交易
2023/10/25	1	128.00	1	128.00	127.50	0	4,950	0.00%
2023/10/24	2	126.50	0	0.00	127.00	2	4,970	0.04%
2023/10/19	3	131.00	0	0.00	130.50	3	5,160	0.06%
2023/10/18	2	134.50	0	0.00	134.00	2	5,171	0.04%
2023/10/17	2	139.00	2	139.00	139.00	0	5,267	0.00%
2023/10/16	6	139.08	3	137.50	138.00	3	5,362	0.06%
2023/10/13	1.4	137.00	0	0.00	137.00	1.4	5,319	0.03%
2023/10/11	0	0.00	1	133.50	133.00	-1	5,376	-0.02%
2023/10/06	4	136.00	0	0.00	134.50	4	5,465	0.07%
2023/10/04	2	133.50	0	0.00	134.50	2	5,497	0.04%
2023/10/03	10.2	134.50	0	0.00	132.50	10.2	5,507	0.19%
2023/09/28	5.1	129.00	0	0.00	129.00	5.1	5,718	0.09%
2023/09/27	1	131.00	38	131.36	130.50	-37	5,746	-0.64%
2023/09/26	0.1	133.00	0	0.00	132.00	0.1	5,774	0.00%
2023/09/25	0.2	135.75	0	0.00	135.50	0.2	5,790	0.00%
2023/09/21	0.8	137.38	2	136.50	135.00	-1.2	5,844	-0.02%
2023/09/20	2	139.50	0	0.00	139.50	2	5,817	0.03%
2023/09/19	1	140.50	0	0.00	140.00	1	5,830	0.02%
2023/09/18	0	0.00	10	145.00	144.00	-10	5,842	-0.17%
2023/09/15	0	0.00	5	146.50	145.50	-5	5,838	-0.09%
2023/09/14	0	0.00	0	142.50	142.50	0	5,779	0.00%
2023/09/12	3.1	140.50	0	141.00	139.50	3.1	5,816	0.05%
2023/09/08	41	138.27	41	138.68	138.00	0	5,914	0.00%
2023/09/07	35	143.24	35	144.29	143.00	0	5,929	0.00%
2023/09/06	13	143.58	13	143.08	143.50	0	5,936	0.00%
2023/09/05	28	142.57	28	143.00	143.00	0	5,980	0.00%
2023/09/04	27	144.04	26	140.35	144.00	1	6,023	0.02%
2023/09/01	10	142.85	5	142.00	140.50	5	6,125	0.08%
2023/08/31	3	135.50	3	134.00	136.00	0	6,007	0.00%
2023/08/30	19	134.37	20	134.83	134.00	-1	5,511	-0.02%
2023/08/29	3	130.50	3	131.00	131.00	0	5,456	0.00%
2023/08/28	12	129.96	11	129.95	129.50	1	5,422	0.02%
2023/08/25	14	128.18	14	127.71	128.00	0	5,428	0.00%
2023/08/24	35	129.50	35	129.97	129.50	0	5,412	0.00%
2023/08/23	13	128.62	13	128.04	128.50	0	5,392	0.00%
2023/08/22	49	128.61	49	129.66	128.50	0	5,365	0.00%
2023/08/21	39	128.92	38	130.36	129.00	1	5,350	0.02%
2023/08/18	8	132.25	8	132.00	132.00	0	5,331	0.00%
2023/08/17	13	130.42	12	130.50	130.00	1	5,344	0.02%
2023/08/16	13	135.15	13	135.08	135.50	0	5,261	0.00%
2023/08/15	42	135.23	41	136.85	135.00	1	5,227	0.02%
2023/08/14	22	138.66	22	138.73	138.50	0	5,183	0.00%
2023/08/11	20	143.68	20	144.53	143.50	0	5,165	0.00%
2023/08/10	24.2	150.19	22	148.91	150.50	2.2	5,128	0.04%
2023/08/09	4	152.25	4	151.00	151.50	0	5,250	0.00%
2023/08/08	40	151.04	41	149.77	151.00	-1	5,248	-0.02%
2023/08/07	17	152.15	15	153.20	152.00	2	5,226	0.04%
2023/08/04	1	155.00	0	0.00	154.50	1	5,214	0.02%
2023/08/02	8	152.88	7	152.86	153.00	1	5,157	0.02%
2023/08/01	51	152.66	550	152.10	150.00	-499	5,078	-9.82%	大賣/鉅額交易
2023/07/31	38	163.96	512	164.59	164.00	-474	4,837	-9.80%	大賣/鉅額交易
2023/07/28	24	168.04	22	166.05	166.50	2	4,759	0.04%
2023/07/27	0	0.00	0	166.50	166.00	0	4,707	0.00%
2023/07/26	49	162.54	48	164.41	162.50	1	4,712	0.02%
2023/07/25	36.3	168.19	35	170.73	168.00	1.3	4,801	0.03%
2023/07/24	32.5	173.00	31	178.77	172.50	1.5	4,784	0.03%
2023/07/21	52.6	178.44	24	176.98	178.00	28.6	4,743	0.60%
2023/07/20	12	178.46	17	178.94	177.50	-5	4,731	-0.11%
2023/07/19	35	173.00	34	177.63	171.50	1	4,573	0.02%
2023/07/18	26	174.60	25	171.92	174.50	1	4,427	0.02%
2023/07/17	32	173.39	29	172.36	173.50	3	4,414	0.07%
2023/07/14	14	176.68	16	175.53	176.50	-2	4,411	-0.05%
2023/07/13	24	174.02	27	172.76	173.50	-3	4,409	-0.07%
2023/07/12	263	172.65	22.3	171.14	170.50	240.7	4,324	5.57%	大買/鉅額交易
2023/07/11	261.1	169.54	19.4	167.58	170.50	241.8	4,289	5.64%	大買/鉅額交易
2023/07/10	8	167.50	5	168.30	167.00	3	4,272	0.07%
2023/07/07	931	167.83	42	167.50	167.50	889	4,255	20.89%	大買/鉅額交易
2023/07/06	32	172.67	34	174.43	171.50	-2	4,203	-0.05%
2023/07/05	15	170.00	2	168.50	167.00	13	4,044	0.32%
2023/07/04	0.1	169.00	0	0.00	168.00	0.1	3,990	0.00%
2023/07/03	0	0.00	51	164.38	164.00	-51	4,004	-1.27%
2023/06/30	1.2	165.07	0	0.00	164.00	1.2	4,017	0.03%
2023/06/29	1	167.50	1	166.00	165.00	0	4,089	0.00%
2023/06/28	4	167.25	3	167.00	167.00	1	4,294	0.02%
2023/06/27	54	168.17	16	166.53	166.00	38	4,471	0.85%
2023/06/26	65.1	166.28	37	166.20	165.50	28.1	4,585	0.61%
2023/06/21	35	171.37	0	0.00	170.00	35	4,663	0.75%
2023/06/20	23	173.80	23	176.37	173.50	0	4,626	0.00%
2023/06/19	103	178.90	13	178.00	178.00	90	4,615	1.95%	大買/
2023/06/16	22	179.61	27	179.80	179.50	-5	4,641	-0.11%
2023/06/15	23.2	181.28	26.2	181.61	181.50	-3	4,649	-0.07%
2023/06/14	10.2	180.00	8	178.88	180.00	2.2	4,613	0.05%
2023/06/13	29	176.41	162	177.53	176.00	-133	4,556	-2.92%	大賣/鉅額交易
2023/06/12	29.2	179.63	10	179.40	177.00	19.2	4,501	0.43%
2023/06/09	25	175.40	31	173.87	175.50	-6	4,419	-0.14%
2023/06/08	23	175.46	27	175.56	175.00	-4	4,386	-0.09%
2023/06/07	25	175.12	5	170.10	177.00	20	4,363	0.46%
2023/06/06	20	161.20	20	161.05	161.00	0	4,185	0.00%
2023/06/05	3	164.33	2	163.00	164.00	1	4,202	0.02%
2023/06/02	4	160.38	4	160.00	160.00	0	4,214	0.00%
2023/06/01	5.3	158.19	6.3	158.10	158.00	-1	4,268	-0.02%
2023/05/31	0	0.00	4	159.13	159.50	-4	4,308	-0.09%
2023/05/30	8	158.63	14	158.50	159.00	-6	4,288	-0.14%
2023/05/29	72.3	158.65	38	157.66	159.00	34.3	4,334	0.79%
2023/05/26	0.4	155.00	1	156.50	155.00	-0.6	4,342	-0.01%
2023/05/25	23	153.30	24	153.38	152.50	-1	4,347	-0.02%
2023/05/24	23	153.39	22	153.14	153.00	1	4,359	0.02%
2023/05/23	26	155.46	7	155.00	156.50	19	4,415	0.43%
2023/05/22	29	149.45	28	149.16	150.00	1	4,418	0.02%
2023/05/19	40	150.63	40	149.45	151.50	0	4,421	0.00%
2023/05/18	23	151.61	18	150.72	150.50	5	4,460	0.11%
2023/05/17	9	149.72	8	148.00	151.50	1	4,560	0.02%
2023/05/16	29	146.71	22	145.20	148.00	7	4,586	0.15%
2023/05/15	7.1	145.80	12	151.42	144.00	-4.9	4,618	-0.11%
2023/05/12	6	158.83	6	158.17	159.00	0	4,752	0.00%
2023/05/11	25.2	158.24	25	160.54	157.00	0.2	4,784	0.00%
2023/05/10	22	163.07	21	163.64	163.00	1	4,864	0.02%
2023/05/09	57	165.34	7	164.93	166.00	50	4,957	1.01%
2023/05/08	38	167.93	3	167.33	166.50	35	5,034	0.70%
2023/05/04	6	164.92	6.2	163.23	165.00	-0.2	5,181	0.00%
2023/05/03	43	164.34	18	164.61	163.50	25	5,295	0.47%
2023/05/02	89.2	166.28	0	0.00	167.50	89.2	5,342	1.67%
2023/04/28	13.4	163.89	11	162.64	163.50	2.4	5,481	0.04%
2023/04/27	0	0.00	119	157.75	160.00	-119	5,404	-2.20%	大賣/鉅額交易
2023/04/26	10	160.20	89	159.52	160.00	-79	5,480	-1.44%
2023/04/25	1.6	166.75	0	0.00	165.00	1.6	5,583	0.03%
2023/04/24	5	170.50	0	0.00	170.50	5	5,698	0.09%
2023/04/21	1.3	169.69	1	173.00	169.00	0.3	5,933	0.01%
2023/04/20	4.5	173.33	6	174.92	173.00	-1.5	6,205	-0.02%
2023/04/19	22.2	176.26	21	178.19	176.00	1.2	6,377	0.02%
2023/04/18	10.3	182.45	10	184.50	182.00	0.3	6,430	0.00%
2023/04/14	17	182.68	9	181.50	183.00	8	6,413	0.12%
2023/04/13	9.3	182.09	8	182.00	182.00	1.3	6,426	0.02%
2023/04/12	14	183.50	14	183.50	183.50	0	6,422	0.00%
2023/04/11	5	184.50	10	184.10	184.50	-5	6,426	-0.08%
2023/04/10	11	184.82	11	182.00	185.00	0	6,388	0.00%
2023/04/07	13.2	182.02	13	183.38	182.00	0.2	6,379	0.00%
2023/04/06	5	184.80	5	181.90	184.50	0	6,335	0.00%
2023/03/31	16	182.41	16	180.31	182.50	0	6,287	0.00%
2023/03/30	94	181.37	93	178.31	181.50	1	6,254	0.02%
2023/03/29	61	178.96	415	184.16	178.50	-354	6,181	-5.73%	大賣/鉅額交易
2023/03/28	118	185.13	168	182.91	186.00	-50	5,953	-0.84%	大買/大賣/
2023/03/27	303	183.55	2	182.50	181.00	301	5,780	5.21%	大買/鉅額交易
2023/03/24	2	180.00	4.1	179.50	179.50	-2.1	5,711	-0.04%
2023/03/20	1	171.00	2	173.00	171.00	-1	5,601	-0.02%
2023/03/17	0	0.00	1	168.50	168.00	-1	5,550	-0.02%
2023/03/16	4	165.38	4	164.63	165.50	0	5,513	0.00%
2023/03/15	10	166.00	4	167.00	165.50	6	5,549	0.11%
2023/03/13	19	164.74	9	163.06	165.00	10	5,584	0.18%
2023/03/10	19	165.71	14	168.04	164.50	5	5,589	0.09%
2023/03/09	4	174.00	5	174.50	174.00	-1	5,537	-0.02%
2023/03/08	4	175.88	5	175.20	176.50	-1	5,521	-0.02%
2023/03/06	3	174.00	3	172.83	175.50	0	5,485	0.00%
2023/03/03	0	0.00	0.4	167.50	167.00	-0.4	5,445	-0.01%
2023/03/02	1	167.00	1	167.00	167.00	0	5,562	0.00%
2023/03/01	8	166.50	8	164.75	166.50	0	5,585	0.00%
2023/02/24	1	172.00	0	0.00	170.00	1	5,534	0.02%
2023/02/23	2	174.50	0	0.00	174.50	2	5,504	0.04%
2023/02/22	7.1	172.03	7	173.00	172.00	0.1	5,511	0.00%
2023/02/21	15.1	177.47	15	178.87	177.00	0.1	5,501	0.00%
2023/02/20	4.2	177.74	3	176.83	178.00	1.2	5,513	0.02%
2023/02/17	10	172.85	10	172.00	173.00	0	5,504	0.00%
2023/02/16	13.1	171.25	13	171.58	171.00	0.1	5,525	0.00%
2023/02/15	3	173.83	3.2	174.50	173.00	-0.2	5,596	0.00%
2023/02/14	3	170.50	3	170.67	170.50	0	5,514	0.00%
2023/02/13	22.3	168.90	22	169.61	169.00	0.3	5,559	0.01%
2023/02/10	41	168.84	49	163.00	171.00	-8	5,535	-0.14%
2023/02/09	10	172.60	9	172.61	172.50	1	5,319	0.02%
2023/02/08	31	175.50	28	174.07	175.50	3	5,338	0.06%
2023/02/07	17	172.82	17	172.85	173.00	0	5,296	0.00%
2023/02/06	21	178.02	20	180.18	176.00	1	5,253	0.02%
2023/02/03	22	183.41	21	185.64	183.00	1	5,302	0.02%
2023/02/02	35	188.53	27	189.22	187.50	8	5,419	0.15%
2023/02/01	424	190.66	19	189.29	191.50	405	5,543	7.31%	大買/鉅額交易
2023/01/31	23	191.67	17	190.32	192.00	6	5,462	0.11%
2023/01/30	12.1	192.68	16	191.81	194.00	-3.9	5,495	-0.07%
2023/01/17	1	180.00	43	178.16	180.00	-42	5,448	-0.77%
2023/01/16	51	176.82	86	175.69	179.00	-35	5,451	-0.64%
2023/01/13	120	174.92	61	177.61	170.50	59	5,386	1.10%	大買/
2023/01/12	94	182.85	94	181.43	183.50	0	5,283	0.00%
2023/01/11	111.1	181.26	113	178.96	183.00	-1.9	5,164	-0.04%	大買/大賣/
2023/01/10	0	0.00	2	173.00	176.00	-2	5,045	-0.04%
2023/01/09	24	168.38	25	159.32	170.50	-1	4,797	-0.02%
2023/01/06	13	153.15	15	151.10	155.00	-2	4,662	-0.04%
2023/01/05	8	151.38	9	147.83	146.00	-1	4,635	-0.02%
2023/01/04	59	145.16	0	0.00	143.00	59	4,643	1.27%
2022/12/30	2	140.75	2	138.50	136.50	0	4,778	0.00%
2022/12/28	2	141.00	2	140.00	140.00	0	5,058	0.00%
2022/12/26	1	136.00	0	0.00	135.50	1	5,085	0.02%
2022/12/23	1	139.00	1	138.00	138.00	0	5,193	0.00%
2022/12/19	3	148.50	3	146.50	146.50	0	5,304	0.00%
2022/12/16	2	146.00	0	0.00	146.00	2	5,386	0.04%
2022/12/14	3	153.33	3	153.67	154.00	0	5,419	0.00%
2022/12/08	4	150.88	55	150.76	150.50	-51	5,383	-0.95%
2022/12/06	13	157.50	13	159.58	157.50	0	5,334	0.00%
2022/12/05	14	163.75	13	165.15	163.00	1	5,329	0.02%
2022/12/02	21	165.12	21	163.43	164.50	0	5,278	0.00%
2022/12/01	0	0.00	4	161.00	162.50	-4	5,249	-0.08%
2022/11/30	1	156.00	1	155.00	156.00	0	5,218	0.00%
2022/11/29	2	159.00	0	0.00	155.00	2	5,224	0.04%
2022/11/28	1	160.00	4	158.63	159.50	-3	5,255	-0.06%
2022/11/25	18	158.50	18	159.86	158.50	0	5,388	0.00%
2022/11/24	16	162.16	16	161.16	162.50	0	5,463	0.00%
2022/11/23	1	157.50	0	0.00	157.00	1	5,314	0.02%
2022/11/22	1	153.00	1	153.50	153.50	0	5,319	0.00%
2022/11/18	1	156.00	4	157.88	156.00	-3	5,325	-0.06%
2022/11/17	13	157.88	14	155.89	158.00	-1	5,309	-0.02%
2022/11/16	12	155.79	14	152.36	156.00	-2	5,273	-0.04%
2022/11/15	6	153.00	4	153.50	154.50	2	5,199	0.04%
2022/11/14	12	153.25	13	151.92	152.00	-1	5,180	-0.02%
2022/11/11	5	149.70	7	152.64	146.50	-2	5,134	-0.04%
2022/11/10	7	141.29	9	141.00	142.00	-2	5,007	-0.04%
2022/11/09	1	140.00	4	136.75	141.00	-3	4,990	-0.06%
2022/11/08	14	134.50	12	134.17	134.00	2	4,925	0.04%
2022/11/07	10	134.40	10	130.30	133.00	0	4,884	0.00%
2022/11/04	11	128.18	11	126.41	128.50	0	4,849	0.00%
2022/11/03	5	128.40	5.1	127.48	129.50	-0.1	4,785	0.00%
2022/11/02	8	126.13	9	125.33	126.50	-1	4,750	-0.02%
2022/11/01	14	123.71	13	123.92	124.00	1	4,722	0.02%
2022/10/31	73	120.22	67	116.38	122.00	6	4,630	0.13%
2022/10/28	7	114.00	35	114.90	114.00	-28	4,484	-0.62%
2022/10/27	4	117.00	4	116.75	117.00	0	4,318	0.00%
2022/10/26	30	115.00	30	113.20	115.00	0	4,321	0.00%
2022/10/25	29	116.59	28	122.77	115.00	1	4,258	0.02%
2022/10/24	5	125.10	5	126.00	125.00	0	4,231	0.00%
2022/10/21	15	122.27	15	123.63	121.50	0	4,304	0.00%
2022/10/20	12	123.00	14	123.04	123.00	-2	4,460	-0.04%
2022/10/19	20	127.23	20	127.95	127.00	0	4,490	0.00%
2022/10/18	15	128.37	19	129.63	128.00	-4	4,502	-0.09%
2022/10/17	4	128.50	4	128.75	131.50	0	4,413	0.00%
2022/10/14	7	127.50	8	127.88	128.50	-1	4,445	-0.02%
2022/10/13	17	123.12	17	122.59	123.00	0	4,393	0.00%
2022/10/12	8	121.69	8	119.06	122.00	0	4,339	0.00%
2022/10/11	9	119.56	8	122.00	119.00	1	4,282	0.02%
2022/10/07	53	127.04	52	129.06	127.00	1	4,233	0.02%
2022/10/06	23	131.72	23	132.48	131.50	0	4,182	0.00%
2022/10/05	19	131.63	16	130.97	140.00	3	3,972	0.08%
2022/10/04	5	128.30	4	127.25	127.50	1	3,964	0.03%
2022/10/03	11	123.95	11	123.64	123.50	0	3,958	0.00%
2022/09/30	15	123.40	15	120.27	123.50	0	3,964	0.00%
2022/09/29	14.3	123.30	13	124.23	123.00	1.3	3,916	0.03%
2022/09/27	9	136.00	9	134.44	136.00	0	3,895	0.00%
2022/09/26	21	135.50	21	139.33	135.50	0	3,919	0.00%
2022/09/23	19	143.68	16	141.88	144.00	3	3,936	0.08%
2022/09/22	10	146.05	4	145.75	146.00	6	3,865	0.16%
2022/09/21	1	156.00	0	0.00	155.00	1	3,778	0.03%
2022/09/19	1	158.00	1	159.50	158.50	0	3,792	0.00%
2022/09/14	3	161.00	2	163.50	162.50	1	3,815	0.03%
2022/09/13	1	164.50	0	0.00	165.50	1	3,825	0.03%
2022/09/12	0	0.00	1	166.00	166.00	-1	3,850	-0.03%
2022/09/08	1	160.50	0	0.00	163.00	1	3,871	0.03%
2022/09/06	2	162.00	0	0.00	160.50	2	3,885	0.05%
2022/09/05	14.1	160.93	13	161.62	161.00	1.1	3,918	0.03%
2022/09/02	2	168.00	3	167.50	165.00	-1	3,940	-0.03%
2022/09/01	7.1	172.10	3	169.50	167.00	4.1	3,896	0.11%
2022/08/31	2	174.50	2	169.00	178.50	0	3,774	0.00%
2022/08/30	3	162.17	0.3	162.00	162.50	2.8	3,705	0.07%
2022/08/26	0	0.00	2	169.50	169.50	-2	3,908	-0.05%
2022/08/24	2	170.00	0.3	167.50	166.00	1.8	4,011	0.04%
2022/08/23	0	0.00	0.2	168.00	170.50	-0.2	4,178	0.00%
2022/08/22	0	0.00	1	174.50	170.00	-1	4,325	-0.02%
2022/08/19	1	173.50	2	174.00	174.00	-1	4,424	-0.02%
2022/08/18	2	170.50	0	0.00	170.00	2	4,416	0.05%
2022/08/17	1	175.00	1	176.00	176.50	0	4,374	0.00%
2022/08/16	0	0.00	6	175.00	174.00	-6	4,372	-0.14%
2022/08/15	0	0.00	1.1	175.95	176.50	-1.1	4,347	-0.02%
2022/08/12	1	169.50	0	0.00	173.50	1	4,307	0.02%
2022/08/11	1	170.00	3.1	165.94	167.50	-2.1	4,296	-0.05%
2022/08/10	1	161.00	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	163.00	3	164.50	164.00	-2	4,338	-0.05%
2022/08/08	9	165.22	2	162.75	167.00	7	4,333	0.16%
2022/08/05	1.1	163.07	12	161.00	165.00	-11	4,327	-0.25%
2022/08/04	2	157.00	2.1	158.10	161.00	-0.1	4,311	0.00%
2022/08/03	0	0.00	7	156.21	157.00	-7	4,263	-0.16%
2022/08/02	3	155.17	4	154.51	158.00	-1	4,251	-0.02%
2022/08/01	2.1	155.78	2	157.00	158.50	0.1	4,240	0.00%
2022/07/29	6	156.92	9	154.95	159.00	-3	4,244	-0.07%
2022/07/28	9	156.00	6	152.00	157.00	3	4,189	0.07%
2022/07/27	16	152.75	15	152.77	153.00	1	4,114	0.02%
2022/07/26	8	171.00	5	171.80	168.50	3	3,994	0.08%
2022/07/25	10	181.10	0.6	181.50	179.50	9.5	4,059	0.23%
2022/07/22	2	187.00	15	185.80	185.00	-13	4,026	-0.32%
2022/07/21	6.3	186.37	81	182.25	188.50	-74.7	4,019	-1.86%
2022/07/20	8	182.56	1	181.00	181.00	7	3,960	0.18%
2022/07/19	8	179.50	0	0.00	179.00	8	3,951	0.20%
2022/07/18	9	177.06	14	176.00	178.00	-5	3,977	-0.13%
2022/07/15	6	175.17	0	0.00	176.00	6	3,980	0.15%
2022/07/14	12.2	171.50	18	170.78	174.50	-5.8	3,970	-0.15%
2022/07/13	41	172.55	2	169.00	166.50	39	3,941	0.99%
2022/07/12	6	165.75	20	160.60	165.00	-14	3,903	-0.36%
2022/07/11	26	171.25	18	170.44	169.50	8	3,813	0.21%
2022/07/08	0	0.00	31.2	169.36	171.50	-31.2	3,795	-0.82%
2022/07/07	0	0.00	0.1	161.00	162.00	-0.1	3,757	0.00%
2022/07/06	0.1	172.43	0	0.00	161.50	0.1	3,713	0.00%
2022/07/05	0	0.00	0.1	180.00	178.00	-0.1	3,657	0.00%
2022/06/29	0	0.00	0.3	197.50	201.00	-0.3	3,717	-0.01%
2022/06/28	0	0.00	0.5	201.50	201.00	-0.5	3,750	-0.01%
2022/06/27	1	213.00	0	0.00	209.00	1	3,814	0.03%
2022/06/22	0	0.00	8	211.00	199.50	-8	3,864	-0.21%
2022/06/21	9	205.83	1	205.50	211.00	8	3,831	0.21%
2022/06/17	2.1	206.00	0.3	205.50	203.00	1.8	3,753	0.05%
2022/06/16	3	212.83	0	0.00	212.00	3	3,709	0.08%
2022/06/15	78	218.87	0	0.00	218.50	78	3,710	2.10%
2022/06/14	2	211.00	3.1	216.13	218.00	-1.1	3,700	-0.03%
2022/06/13	0	0.00	1.2	221.42	215.00	-1.2	3,654	-0.03%
2022/06/09	70	224.17	0	0.00	225.00	70	3,603	1.94%
2022/06/08	0	0.00	15	224.67	223.00	-15	3,583	-0.42%
2022/06/06	18.6	231.93	16	233.25	234.00	2.6	3,492	0.07%
2022/06/02	5.1	225.27	2	221.00	221.00	3.1	3,334	0.09%
2022/06/01	2.8	225.53	2	227.50	227.00	0.8	3,312	0.02%
2022/05/31	10	224.00	5.2	224.52	225.00	4.8	3,214	0.15%
2022/05/30	10	218.20	3	217.67	218.00	7	3,035	0.23%
2022/05/27	2	216.50	1	210.50	217.00	1	2,889	0.03%
2022/05/26	9	201.00	0.3	202.50	199.00	8.7	2,781	0.31%
2022/05/25	0	0.00	1	195.00	195.50	-1	2,785	-0.04%
2022/05/24	0.1	194.00	0.4	195.50	192.00	-0.3	2,796	-0.01%
2022/05/23	0	0.00	1	199.50	200.50	-1	2,778	-0.04%
2022/05/19	0.2	199.00	0	0.00	198.50	0.2	2,822	0.01%
2022/05/18	3.1	205.71	1	206.00	205.50	2.1	2,792	0.08%
2022/05/13	1	196.00	0	0.00	198.00	1	2,745	0.04%
2022/05/11	11	195.68	1	195.00	194.00	10	2,891	0.35%
2022/05/10	1	193.00	13	192.65	193.50	-12	2,910	-0.41%
2022/05/09	1	195.00	0	0.00	193.50	1	2,914	0.03%
2022/05/05	5	196.80	1	198.00	198.50	4	2,864	0.14%
2022/05/04	1	193.00	0	0.00	193.50	1	2,809	0.04%
2022/05/03	1	195.50	0	0.00	195.00	1	2,752	0.04%
2022/04/29	0.1	198.50	11	197.82	195.50	-11	2,666	-0.41%
2022/04/28	6.3	211.99	55	211.93	211.00	-48.7	2,515	-1.94%
2022/04/26	31	217.71	1	216.00	217.00	30	2,525	1.19%
2022/04/25	0	0.00	4	222.00	221.50	-4	2,546	-0.16%
2022/04/22	26	228.94	5	227.60	226.00	21	2,586	0.81%
2022/04/21	0	0.00	20	231.60	233.00	-20	2,559	-0.78%
2022/04/20	34	227.72	44	226.52	228.00	-10	2,561	-0.39%
2022/04/19	22	231.32	0	0.00	228.50	22	2,616	0.84%
2022/04/18	4	227.00	0	0.00	226.00	4	2,646	0.15%
2022/04/15	10	230.50	0	0.00	230.00	10	2,669	0.37%
2022/04/14	48	231.26	0	0.00	230.00	48	2,728	1.76%
2022/04/13	2	238.50	2	237.50	237.50	0	2,765	0.00%
2022/04/12	2	233.00	2	231.50	231.00	0	2,835	0.00%
2022/04/11	10	234.95	1	233.50	233.00	9	2,837	0.32%
2022/04/08	1	241.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	0	0.00	2	251.75	243.00	-2	2,792	-0.07%
2022/04/06	0	258.50	0	0.00	258.00	0	2,719	0.00%
2022/04/01	10	262.00	0	0.00	263.00	10	2,668	0.37%
2022/03/31	1.3	267.15	2	266.25	266.00	-0.7	2,618	-0.03%
2022/03/30	1	270.00	0	0.00	271.50	1	2,593	0.04%
2022/03/29	10	280.40	0	0.00	282.00	10	2,519	0.40%
2022/03/28	0	275.50	0	0.00	276.50	0	2,536	0.00%
2022/03/25	3.5	281.17	110	281.54	280.50	-106.5	2,552	-4.17%	大賣/鉅額交易
2022/03/22	0.1	292.50	0	0.00	292.50	0.1	2,582	0.00%
2022/03/18	0	0.00	1	291.00	292.50	-1	2,737	-0.04%
2022/03/17	1	294.50	0.2	295.00	296.50	0.8	2,857	0.03%
2022/03/15	1	285.00	98	285.55	285.50	-97	3,040	-3.19%
2022/03/11	35	290.57	0	0.00	290.50	35	3,074	1.14%
2022/03/10	4	296.13	2	295.25	295.50	2	3,066	0.07%
2022/03/09	0	0.00	1	285.00	286.50	-1	3,078	-0.03%
2022/03/08	3	294.50	4	291.25	286.00	-1	3,107	-0.03%
2022/03/07	3.2	294.03	2	293.00	292.50	1.2	3,105	0.04%
2022/03/04	1	304.00	0	0.00	303.00	1	3,178	0.03%
2022/02/24	2.1	304.96	3	303.83	302.50	-0.9	3,345	-0.03%
2022/02/23	25	309.50	0	0.00	310.50	25	3,342	0.75%
2022/02/22	100	307.55	0	0.00	310.00	100	3,353	2.98%
2022/02/21	1	317.00	27	313.17	321.00	-26	3,347	-0.78%
2022/02/18	2	316.00	0	0.00	316.00	2	3,386	0.06%
2022/02/17	2	318.50	3	317.17	318.00	-1	3,428	-0.03%
2022/02/16	1	315.50	1	315.00	316.00	0	3,422	0.00%
2022/02/15	2	308.00	31	308.52	308.00	-29	3,405	-0.85%
2022/02/14	25	312.74	0	0.00	312.50	25	3,376	0.74%
2022/02/11	1.6	329.30	25	331.14	320.00	-23.5	3,274	-0.72%
2022/02/09	8	338.50	1	338.50	344.00	7	3,185	0.22%
2022/02/08	2	343.00	2	345.50	343.00	0	3,174	0.00%
2022/01/26	2	337.00	2	336.00	335.50	0	3,278	0.00%
2022/01/25	6.3	339.24	0	0.00	336.00	6.3	3,345	0.19%
2022/01/24	2	341.75	2	344.00	343.50	0	3,423	0.00%
2022/01/21	2	341.25	32	339.28	338.50	-30	3,748	-0.80%
2022/01/20	3	334.50	53	340.77	340.00	-50	3,771	-1.33%
2022/01/19	1	333.00	0	0.00	333.00	1	3,853	0.03%
2022/01/18	4	343.75	3	345.83	344.50	1	3,822	0.03%
2022/01/17	6	335.08	16	336.38	340.50	-10	3,781	-0.26%
2022/01/14	0	0.00	140	329.86	331.00	-140	3,745	-3.74%	大賣/鉅額交易
2022/01/13	2	336.75	23	335.54	336.00	-21	3,734	-0.56%
2022/01/12	1	331.50	100	330.10	337.00	-99	3,739	-2.65%
2022/01/11	1.1	344.90	75	342.70	343.00	-74	3,665	-2.02%
2022/01/10	1	345.50	0	0.00	354.50	1	3,617	0.03%
2022/01/07	1	355.00	1	367.50	355.00	0	3,593	0.00%
2022/01/06	7	373.29	4.1	376.94	375.00	2.9	3,528	0.08%
2022/01/05	7	379.57	7	385.29	385.50	0	3,486	0.00%
2022/01/04	3	374.83	25	374.00	379.50	-22	3,406	-0.65%
2022/01/03	2	375.50	4	372.75	372.00	-2	3,396	-0.06%
2021/12/30	3	373.67	552	374.98	374.50	-549	3,401	-16.14%	大賣/鉅額交易
2021/12/29	1	372.00	10	372.00	371.00	-9	3,393	-0.27%
2021/12/28	0	0.00	9	372.78	371.50	-9	3,407	-0.26%
2021/12/27	0	0.00	328	371.51	371.00	-328	3,415	-9.60%	大賣/鉅額交易
2021/12/24	5	376.70	112	370.04	370.00	-107	3,423	-3.13%	大賣/鉅額交易
2021/12/23	2	378.50	2	377.25	372.50	0	3,422	0.00%
2021/12/22	4	380.25	62	376.26	376.00	-58	3,471	-1.67%
2021/12/21	1	377.00	1	380.00	380.00	0	3,471	0.00%
2021/12/20	0	0.00	0.2	367.15	367.00	-0.2	3,446	0.00%
2021/12/17	0	0.00	0.2	375.16	376.00	-0.2	3,419	-0.01%
2021/12/16	2.3	382.26	12	384.42	383.00	-9.7	3,391	-0.29%
2021/12/15	1	391.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	4	382.50	14	384.71	385.00	-10	3,329	-0.30%
2021/12/13	25	387.96	2	386.25	382.50	23	3,263	0.70%
2021/12/10	0	0.00	5	369.00	374.00	-5	3,130	-0.16%
2021/12/09	7	369.14	32	369.97	377.00	-25	3,055	-0.82%
2021/12/08	8	362.06	5	361.10	362.00	3	2,991	0.10%
2021/12/07	118	360.74	1	362.00	362.00	117	2,961	3.95%	大買/鉅額交易
2021/12/06	30	355.25	0	0.00	355.00	30	2,948	1.02%
2021/12/03	0	0.00	4	356.38	355.50	-4	2,979	-0.13%
2021/12/02	6	355.25	24	352.00	352.00	-18	3,000	-0.60%
2021/12/01	16	355.97	15	358.00	358.00	1	3,036	0.03%
2021/11/30	22	367.59	2	365.25	362.50	20	3,072	0.65%
2021/11/29	3	358.83	32	363.23	364.50	-29	3,017	-0.96%
2021/11/26	1	344.50	1	342.00	340.50	0	2,913	0.00%
2021/11/25	15	354.50	75	355.37	351.00	-60	2,917	-2.06%
2021/11/24	1	362.50	1	356.00	356.00	0	2,905	0.00%
2021/11/23	125	357.78	0	0.00	353.50	125	2,883	4.33%	大買/鉅額交易
2021/11/22	1	358.00	1	356.00	356.00	0	2,874	0.00%
2021/11/19	2	353.00	1	355.00	351.50	1	2,886	0.03%
2021/11/18	1	353.50	5	354.00	352.50	-4	2,902	-0.14%
2021/11/17	15	361.13	0	0.00	361.00	15	2,905	0.52%
2021/11/16	10	361.00	1	361.00	357.50	9	2,909	0.31%
2021/11/12	0	0.00	1	351.00	349.50	-1	2,922	-0.03%
2021/11/10	0	0.00	1	349.50	350.50	-1	2,968	-0.03%
2021/11/09	1	348.50	0	0.00	349.00	1	3,001	0.03%
2021/11/04	0	0.00	3	350.67	354.00	-3	2,994	-0.10%
2021/11/02	6	357.33	1	346.00	346.50	5	2,937	0.17%
2021/10/29	0	0.00	67.8	355.28	357.50	-67.8	2,823	-2.40%
2021/10/28	24	327.42	0	0.00	325.00	24	2,515	0.95%
2021/10/27	33	318.03	6	323.00	329.00	27	2,537	1.06%
2021/10/26	2	307.50	0.2	312.00	305.00	1.8	2,596	0.07%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/21	2	301.50	0	0.00	300.50	2	2,778	0.07%
2021/10/20	1	306.00	0	0.00	302.00	1	2,827	0.04%
2021/10/14	0	0.00	1	298.50	298.50	-1	2,925	-0.03%
2021/10/13	2	297.50	0	0.00	295.50	2	2,955	0.07%
2021/10/12	50	303.02	0	0.00	305.50	50	2,981	1.68%
2021/10/07	0	0.00	1	307.50	311.50	-1	3,154	-0.03%
2021/10/04	1.1	297.27	0	0.00	297.00	1.1	3,320	0.03%
2021/10/01	1	304.00	0	0.00	303.50	1	3,343	0.03%
2021/09/30	6.2	308.78	1	306.50	310.00	5.2	3,377	0.15%
2021/09/29	3.2	301.59	65	300.23	301.50	-61.8	3,393	-1.82%
2021/09/28	0	0.00	1	314.50	314.50	-1	3,384	-0.03%
2021/09/27	0	0.00	3	326.83	323.50	-3	3,394	-0.09%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	1	321.00	0	0.00	319.50	1	3,487	0.03%
2021/09/22	64.3	319.50	0	0.00	319.50	64.3	3,575	1.80%
2021/09/17	0	0.00	1	325.00	323.50	-1	3,712	-0.03%
2021/09/15	1	317.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	0	0.00	1	320.50	320.50	-1	3,785	-0.03%
2021/09/13	3	319.83	206	320.34	319.00	-203	3,835	-5.29%	大賣/鉅額交易
2021/09/09	1	328.50	0	0.00	327.50	1	3,861	0.03%
2021/09/08	0.1	318.00	3	330.17	326.50	-2.9	3,895	-0.07%
2021/09/06	1	357.50	3	356.33	355.00	-2	3,984	-0.05%
2021/09/03	0	0.00	1	350.00	351.00	-1	4,103	-0.02%
2021/09/02	1	344.00	0	0.00	340.00	1	4,294	0.02%
2021/09/01	4	338.38	3	338.50	344.00	1	4,272	0.02%
2021/08/31	0	0.00	1	330.50	330.50	-1	4,243	-0.02%
2021/08/27	2	328.00	2	325.00	325.00	0	4,231	0.00%
2021/08/26	2	326.75	1	329.50	326.00	1	4,241	0.02%
2021/08/25	1	328.00	1	324.00	328.00	0	4,264	0.00%
2021/08/24	0	0.00	0.3	325.50	319.50	-0.3	4,280	-0.01%
2021/08/23	2	321.50	2	322.01	321.00	0	4,264	0.00%
2021/08/20	1.3	310.46	1	308.00	310.00	0.3	4,262	0.01%
2021/08/18	0	0.00	1	318.00	328.00	-1	4,304	-0.02%
2021/08/16	1	320.00	0	0.00	321.00	1	4,328	0.02%
2021/08/13	8.1	337.02	7	331.50	331.50	1.1	4,375	0.03%
2021/08/12	28	343.55	0	0.00	343.50	28	4,419	0.63%
2021/08/10	1.2	339.33	0	0.00	337.00	1.2	4,482	0.03%
2021/08/05	3	349.17	0	0.00	350.00	3	4,629	0.06%
2021/08/03	1	335.00	132	336.52	336.50	-131	4,743	-2.76%	大賣/鉅額交易
2021/08/02	0	0.00	13	343.23	338.50	-13	4,717	-0.28%
2021/07/30	6	351.83	391	350.37	346.00	-385	4,676	-8.23%	大賣/鉅額交易
2021/07/29	0.1	344.00	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	0	0.00	2	345.00	344.50	-2	4,562	-0.04%
2021/07/27	0	0.00	1	357.00	356.00	-1	4,648	-0.02%
2021/07/26	0	0.00	10	365.75	363.00	-10	4,752	-0.21%
2021/07/23	5	370.00	0	0.00	370.00	5	4,753	0.11%
2021/07/22	1	378.00	2	378.25	372.50	-1	4,756	-0.02%
2021/07/21	0	0.00	1	376.00	376.00	-1	4,725	-0.02%
2021/07/20	1	381.00	2	379.25	375.00	-1	4,741	-0.02%
2021/07/16	2	389.25	3	388.67	390.00	-1	4,728	-0.02%
2021/07/15	0	0.00	28	396.52	392.50	-28	4,731	-0.59%
2021/07/14	114	388.26	7.3	391.40	395.00	106.7	4,677	2.28%	大買/鉅額交易
2021/07/13	2	384.25	47.2	387.62	381.00	-45.2	4,599	-0.98%
2021/07/12	1	371.00	3	377.83	381.00	-2	4,558	-0.04%
2021/07/09	1.3	363.12	0.2	366.50	370.00	1.1	4,501	0.02%
2021/07/08	0	0.00	1	374.00	370.00	-1	4,514	-0.02%
2021/07/07	0	0.00	4	368.88	371.00	-4	4,520	-0.09%
2021/07/06	2	380.50	0	0.00	376.00	2	4,489	0.04%
2021/07/05	43	381.65	9	379.00	382.00	34	4,512	0.75%
2021/07/01	2.1	366.10	22	368.66	366.00	-20	4,530	-0.44%
2021/06/30	16	378.75	1	388.00	375.00	15	4,535	0.33%
2021/06/29	7	378.14	9	380.83	375.00	-2	4,487	-0.04%
2021/06/28	11	374.18	9	375.78	380.00	2	4,418	0.05%
2021/06/25	6	366.58	0	0.00	364.00	6	4,310	0.14%
2021/06/24	132	369.00	235	370.09	366.00	-103	4,362	-2.36%	大買/大賣/鉅額交易
2021/06/23	0	0.00	21	375.07	373.50	-21	4,387	-0.48%
2021/06/22	4	370.25	50	371.68	368.00	-46	4,348	-1.06%
2021/06/21	3	361.50	3	363.00	363.00	0	4,326	0.00%
2021/06/18	40	372.24	39	370.12	364.00	1	4,329	0.02%
2021/06/17	0	0.00	16	365.78	369.00	-16	4,306	-0.37%
2021/06/16	12	372.67	6	365.00	364.50	6	4,289	0.14%
2021/06/15	18	372.08	46	378.09	376.00	-28	4,251	-0.66%
2021/06/11	214	372.72	219	364.20	373.50	-5	4,181	-0.12%	大買/大賣/
2021/06/10	415	360.25	15	360.23	358.00	400	4,006	9.98%	大買/鉅額交易
2021/06/09	1.1	335.27	0	0.00	332.00	1.1	3,776	0.03%
2021/06/04	0	0.00	30	326.50	326.50	-30	3,909	-0.77%
2021/06/01	0.1	332.00	5	330.00	329.00	-4.9	4,099	-0.12%
2021/05/31	1	327.00	2	325.00	326.00	-1	4,147	-0.02%
2021/05/28	0	0.00	14	326.61	326.00	-14	4,201	-0.33%
2021/05/26	4	331.00	1	327.00	323.00	3	4,298	0.07%
2021/05/25	1	321.50	3	328.00	328.00	-2	4,318	-0.05%
2021/05/24	0	0.00	3	312.00	312.50	-3	4,372	-0.07%
2021/05/21	0	0.00	30	306.33	307.50	-30	4,449	-0.67%
2021/05/20	41	299.51	21	304.81	299.00	20	4,524	0.44%
2021/05/18	1	314.00	0	0.00	314.00	1	4,656	0.02%
2021/05/17	10	303.85	14	294.50	300.00	-4	4,788	-0.08%
2021/05/14	3	313.17	2	311.50	302.50	1	4,979	0.02%
2021/05/13	0	325.00	0	0.00	322.50	0	5,298	0.00%
2021/05/12	13	314.62	68	316.77	328.50	-55	5,329	-1.03%
2021/05/11	1	319.00	210	323.53	322.50	-209	5,286	-3.95%	大賣/鉅額交易
2021/05/10	6	339.00	6	337.75	338.50	0	5,285	0.00%
2021/05/07	1	337.00	10	337.50	337.50	-9	5,327	-0.17%
2021/05/06	5	326.90	0	0.00	326.00	5	5,365	0.09%
2021/05/05	7	327.57	6	329.67	326.00	1	5,423	0.02%
2021/05/04	2	331.50	13.1	321.45	322.00	-11.1	5,473	-0.20%
2021/05/03	4.1	347.65	24.2	343.96	350.00	-20.2	5,365	-0.38%
2021/04/29	4	373.63	28	367.36	366.50	-24	5,312	-0.45%
2021/04/28	0	0.00	16	365.19	365.00	-16	5,387	-0.30%
2021/04/27	0	0.00	2	371.75	370.50	-2	5,591	-0.04%
2021/04/23	1	372.50	22	370.23	372.00	-21	5,735	-0.37%
2021/04/22	2	371.00	0.1	368.00	367.50	1.9	5,873	0.03%
2021/04/21	4	372.63	2	374.25	371.50	2	6,144	0.03%
2021/04/20	60	380.63	0	0.00	381.00	60	6,408	0.94%
2021/04/19	0	0.00	2	379.50	379.50	-2	6,503	-0.03%
2021/04/16	3	383.17	22	381.66	383.00	-19	6,764	-0.28%
2021/04/15	2	373.50	9	371.17	376.50	-7	6,849	-0.10%
2021/04/14	9	368.06	10	367.25	369.50	-1	7,039	-0.01%
2021/04/13	0	0.00	1	375.50	375.50	-1	7,131	-0.01%
2021/04/12	1	380.00	4	379.75	381.50	-3	7,168	-0.04%
2021/04/09	41	381.12	11	380.00	379.00	30	7,375	0.41%
2021/04/08	69	385.38	0	0.00	385.50	69	7,377	0.94%
2021/04/07	6.1	387.82	17	387.00	384.50	-11	7,368	-0.15%
2021/04/06	17	393.18	0	0.00	390.00	17	7,314	0.23%
2021/04/01	2	391.00	4	396.25	389.50	-2	7,298	-0.03%
2021/03/31	5.1	392.00	0	0.00	391.00	5.1	7,273	0.07%
2021/03/30	26	388.48	1	395.00	395.00	25	7,251	0.34%
2021/03/29	1	393.50	8	394.50	390.50	-7	7,230	-0.10%
2021/03/26	253	395.01	5.1	395.69	397.00	247.9	7,177	3.45%	大買/鉅額交易
2021/03/25	1	386.50	2	386.50	386.00	-1	7,131	-0.01%
2021/03/24	31	384.74	20	385.50	384.00	11	7,141	0.15%
2021/03/23	1	385.50	5	385.00	385.00	-4	7,115	-0.06%
2021/03/22	16	382.38	6	386.83	384.00	10	7,134	0.14%
2021/03/19	7	381.21	16	381.00	380.00	-9	7,152	-0.13%
2021/03/18	3	389.50	2	384.50	384.50	1	7,251	0.01%
2021/03/17	4	391.75	4	389.50	389.50	0	7,331	0.00%
2021/03/16	3	390.00	1	389.50	389.50	2	7,354	0.03%
2021/03/15	45	391.43	0	0.00	392.00	45	7,417	0.61%
2021/03/12	13.5	395.85	27.1	397.83	393.50	-13.6	7,427	-0.18%
2021/03/11	2	387.00	3	385.50	386.50	-1	7,369	-0.01%
2021/03/10	5	381.00	2	379.75	381.00	3	7,382	0.04%
2021/03/09	9	375.72	0	0.00	375.50	9	7,422	0.12%
2021/03/08	0	0.00	31	381.23	380.00	-31	7,506	-0.41%
2021/03/05	11	371.05	125	366.52	371.00	-114	7,430	-1.53%	大賣/鉅額交易
2021/03/04	6	370.50	272	368.40	369.00	-266	7,423	-3.58%	大賣/鉅額交易
2021/03/03	10	375.80	9	373.61	380.50	1	7,351	0.01%
2021/03/02	3	372.83	23	380.52	371.50	-20	7,307	-0.27%
2021/02/26	3.2	381.22	0	0.00	380.50	3.2	7,252	0.04%
2021/02/25	6.1	400.51	2	393.00	393.00	4.1	7,230	0.06%
2021/02/24	4.2	403.52	3	405.50	400.50	1.2	7,278	0.02%
2021/02/23	10	408.75	9	408.44	406.50	1	7,217	0.01%
2021/02/22	26	416.37	65.4	412.52	413.50	-39.4	7,196	-0.55%
2021/02/19	80.1	392.18	17	388.38	398.00	63.1	7,124	0.89%
2021/02/18	4	381.25	43	380.58	381.00	-39	7,100	-0.55%
2021/02/17	94	382.18	1.2	385.33	379.50	92.8	7,226	1.28%
2021/02/05	20.2	379.08	44	374.15	370.50	-23.8	7,066	-0.34%
2021/02/04	72.4	391.24	375	389.50	388.00	-302.7	6,827	-4.43%	大賣/鉅額交易
2021/02/03	5	435.00	3	430.00	425.50	2	6,458	0.03%
2021/02/02	2	432.25	12	433.83	434.50	-10	6,391	-0.16%
2021/02/01	32	417.20	9	420.17	420.50	23	6,381	0.36%
2021/01/29	2	422.50	2	414.00	414.00	0	6,363	0.00%
2021/01/28	4	423.13	6	418.92	418.00	-2	6,359	-0.03%
2021/01/27	29	437.93	22	435.52	435.00	7	6,321	0.11%
2021/01/26	10.1	450.53	234	441.34	435.00	-224	6,263	-3.58%	大賣/鉅額交易
2021/01/25	8.2	458.63	7	453.00	451.00	1.2	6,183	0.02%
2021/01/22	13	458.96	13	459.00	457.50	0	6,156	0.00%
2021/01/21	6	458.17	6	459.58	458.00	0	6,176	0.00%
2021/01/20	8	451.69	50	460.75	446.00	-42	6,149	-0.68%
2021/01/19	6	430.33	23	430.13	445.00	-17	5,938	-0.29%
2021/01/18	4	421.88	3	424.83	424.50	1	5,865	0.02%
2021/01/15	4	421.87	5	420.40	419.50	-1	5,817	-0.02%
2021/01/14	95	434.89	26	430.96	424.00	69	5,717	1.21%
2021/01/13	4	399.13	8	415.81	423.50	-4	5,467	-0.07%
2021/01/12	5	389.21	31	388.66	385.00	-26	5,281	-0.49%
2021/01/11	57	375.72	59	377.83	394.00	-2	5,196	-0.04%
2021/01/08	59	357.64	26	355.46	363.00	33	4,960	0.67%
2021/01/07	6	354.17	5	352.20	355.00	1	4,890	0.02%
2021/01/06	9	373.00	11	374.45	371.00	-2	4,831	-0.04%
2021/01/05	14	368.07	4	366.13	369.00	10	4,874	0.21%
2021/01/04	27	365.35	34	363.57	364.50	-7	5,050	-0.14%
2020/12/31	12	349.58	2	349.25	346.00	10	4,850	0.21%
2020/12/30	2	343.25	2	347.00	344.00	0	4,814	0.00%
2020/12/29	2	346.50	2	348.00	345.50	0	4,815	0.00%
2020/12/28	5	344.50	3	347.83	344.50	2	4,809	0.04%
2020/12/25	1	343.00	5	345.50	344.00	-4	4,793	-0.08%
2020/12/24	2	348.00	3	349.83	347.00	-1	4,805	-0.02%
2020/12/23	2	348.50	52	345.35	348.50	-50	4,814	-1.04%
2020/12/22	13	347.38	5	344.90	342.50	8	4,845	0.17%
2020/12/21	8	344.75	10	345.65	348.00	-2	4,870	-0.04%
2020/12/18	8	342.13	8	342.69	343.00	0	4,866	0.00%
2020/12/17	1	342.50	1	344.00	341.50	0	4,892	0.00%
2020/12/16	2	346.00	5	344.90	346.00	-3	4,918	-0.06%
2020/12/15	52	338.54	2	339.75	340.50	50	4,891	1.02%
2020/12/14	37	341.22	31	344.18	337.50	6	4,897	0.12%
2020/12/11	12	337.92	1	348.50	339.00	11	4,832	0.23%
2020/12/10	8	350.25	4	351.00	350.00	4	4,778	0.08%
2020/12/09	2	358.00	6	351.92	358.00	-4	4,798	-0.08%
2020/12/08	0	0.00	3	341.67	345.00	-3	4,774	-0.06%
2020/12/07	1	339.00	0	0.00	340.00	1	4,827	0.02%
2020/12/04	3	349.00	2	349.50	347.50	1	4,786	0.02%
2020/12/03	5	347.30	4	349.13	350.00	1	4,756	0.02%
2020/12/02	8	346.81	95	347.86	347.00	-87	4,735	-1.84%
2020/12/01	3	336.17	18	334.61	336.50	-15	4,650	-0.32%
2020/11/30	22	336.68	7	335.71	335.00	15	4,699	0.32%
2020/11/27	5	331.90	62	332.10	333.00	-57	4,671	-1.22%
2020/11/26	47	333.02	36	332.15	331.50	11	4,699	0.23%
2020/11/25	6	334.00	158	332.93	329.00	-152	4,728	-3.21%	大賣/鉅額交易
2020/11/24	208	337.46	19	335.95	337.00	189	4,750	3.98%	大買/鉅額交易
2020/11/23	144	345.05	8	344.75	334.50	136	4,819	2.82%	大買/鉅額交易
2020/11/20	2	338.00	2	336.75	338.00	0	4,863	0.00%
2020/11/19	3	337.83	12	337.33	336.00	-9	4,921	-0.18%
2020/11/18	7	330.71	1	333.50	334.50	6	4,929	0.12%
2020/11/17	19	336.95	9	336.89	327.00	10	4,936	0.20%
2020/11/16	12	332.92	102	334.03	332.00	-90	5,054	-1.78%	大賣/
2020/11/12	0	0.00	5	314.80	314.00	-5	5,113	-0.10%
2020/11/11	9	317.56	9	318.56	318.50	0	5,115	0.00%
2020/11/10	1	315.00	1	318.00	315.00	0	5,088	0.00%
2020/11/09	7	321.50	5	321.60	321.00	2	5,127	0.04%
2020/11/06	3	317.83	2	316.00	314.00	1	5,152	0.02%
2020/11/05	20	312.48	7	313.57	316.00	13	5,164	0.25%
2020/11/04	7	307.00	3	306.17	310.00	4	5,164	0.08%
2020/11/03	2	307.00	29	304.28	306.00	-27	5,201	-0.52%
2020/11/02	41	304.93	42	303.01	302.50	-1	5,250	-0.02%
2020/10/30	2	310.00	4	311.75	311.00	-2	5,242	-0.04%
2020/10/29	28	311.61	280	308.99	309.50	-252	5,309	-4.75%	大賣/鉅額交易
2020/10/28	107	320.98	68	317.64	319.50	39	5,415	0.72%	大買/
2020/10/27	6	313.83	15	313.33	314.50	-9	5,412	-0.17%
2020/10/26	3	311.67	5	312.90	310.50	-2	5,480	-0.04%
2020/10/23	6	311.58	13	311.81	312.00	-7	5,715	-0.12%
2020/10/22	21	311.07	0	0.00	310.00	21	5,896	0.36%
2020/10/21	2	316.25	2	317.50	314.50	0	5,982	0.00%
2020/10/20	26	318.83	4	317.13	315.50	22	6,028	0.36%
2020/10/19	10	309.95	121	308.52	310.00	-111	5,975	-1.86%	大賣/鉅額交易
2020/10/16	5	311.80	2	314.50	309.00	3	5,999	0.05%
2020/10/15	6	314.75	12	315.63	313.50	-6	6,078	-0.10%
2020/10/14	40	318.14	10	317.00	314.50	30	6,227	0.48%
2020/10/13	169	315.16	7	313.36	317.50	162	6,344	2.55%	大買/鉅額交易
2020/10/12	61	308.54	11	301.95	310.00	50	6,226	0.80%
2020/10/08	1	289.50	21	289.93	289.50	-20	6,091	-0.33%
2020/10/06	8	292.81	1	292.50	288.50	7	6,195	0.11%
2020/10/05	1	288.50	1	288.50	288.50	0	6,318	0.00%
2020/09/30	2	287.25	1	288.50	286.50	1	6,498	0.02%
2020/09/29	1	288.50	1	286.50	288.50	0	6,728	0.00%
2020/09/28	30	286.00	0	0.00	284.00	30	6,934	0.43%
2020/09/25	1	278.00	22	284.68	278.00	-21	7,068	-0.30%
2020/09/24	2	289.25	0	0.00	287.00	2	7,096	0.03%
2020/09/23	2	297.50	0	0.00	297.50	2	7,090	0.03%
2020/09/22	5	292.90	0	0.00	292.50	5	7,152	0.07%
2020/09/21	1	301.00	0	0.00	299.00	1	7,186	0.01%
2020/09/18	0	0.00	2	302.00	302.50	-2	7,237	-0.03%
2020/09/17	2	300.75	4	300.38	299.50	-2	7,280	-0.03%
2020/09/16	33	303.65	4	302.38	303.00	29	7,335	0.40%
2020/09/15	13	300.96	12	300.96	298.50	1	7,428	0.01%
2020/09/14	21	298.93	3	298.50	297.00	18	7,570	0.24%
2020/09/11	6	294.08	6	293.83	295.00	0	7,641	0.00%
2020/09/10	6	291.08	5	291.70	289.50	1	7,673	0.01%
2020/09/09	1	283.50	0	0.00	287.50	1	7,761	0.01%
2020/09/07	13	288.42	0	0.00	285.50	13	8,049	0.16%
2020/09/04	16	289.53	13	284.62	292.00	3	8,172	0.04%
2020/09/03	0	0.00	4	292.50	287.50	-4	8,358	-0.05%
2020/09/01	10	288.50	13	287.65	288.50	-3	8,549	-0.04%
2020/08/31	2	291.00	0	0.00	286.00	2	8,586	0.02%
2020/08/28	10	291.00	11	292.05	291.00	-1	8,624	-0.01%
2020/08/27	6	296.00	8	293.38	296.00	-2	8,689	-0.02%
2020/08/26	0	0.00	4	287.00	290.50	-4	8,739	-0.05%
2020/08/25	6	273.92	5	275.30	280.00	1	8,704	0.01%
2020/08/24	34	269.96	5	269.40	275.00	29	8,806	0.33%
2020/08/21	3	265.17	7	265.79	266.00	-4	8,783	-0.05%
2020/08/20	17	263.06	116	264.91	260.00	-99	8,803	-1.12%	大賣/
2020/08/19	1	290.00	7	285.36	281.50	-6	8,640	-0.07%
2020/08/18	10	287.25	10	290.25	284.50	0	8,670	0.00%
2020/08/14	1	297.50	1	301.00	303.00	0	8,791	0.00%
2020/08/13	2	298.50	122	300.05	299.50	-120	8,922	-1.34%	大賣/鉅額交易
2020/08/12	40	301.34	15	297.07	303.00	25	9,009	0.28%
2020/08/11	8	295.44	358	295.81	294.00	-350	9,200	-3.80%	大賣/鉅額交易
2020/08/10	1	294.50	0	0.00	298.00	1	9,239	0.01%
2020/08/07	6	303.25	6	303.08	303.50	0	9,257	0.00%
2020/08/06	104	302.30	6	303.58	302.50	98	9,324	1.05%	大買/
2020/08/05	2	304.50	0	0.00	304.50	2	9,388	0.02%
2020/08/04	3	305.00	7	304.14	302.00	-4	9,594	-0.04%
2020/08/03	25	304.80	4	300.00	299.00	21	9,723	0.22%
2020/07/31	8	316.81	16	318.88	317.00	-8	9,641	-0.08%
2020/07/30	8	322.25	67	321.10	322.00	-59	9,631	-0.61%
2020/07/29	13	318.73	12	323.17	318.50	1	9,633	0.01%
2020/07/28	37	338.62	30	339.00	334.00	7	9,465	0.07%
2020/07/27	26	333.79	27	329.63	339.00	-1	9,463	-0.01%
2020/07/24	20	322.08	15	325.97	321.00	5	9,566	0.05%
2020/07/23	16	324.25	13	326.96	326.00	3	9,641	0.03%
2020/07/22	13	326.96	27	327.00	327.00	-14	9,728	-0.14%
2020/07/21	16	329.25	37	323.58	330.50	-21	9,809	-0.21%
2020/07/20	11	320.05	9	326.44	317.50	2	9,774	0.02%
2020/07/17	34	332.22	59	327.64	331.00	-25	9,753	-0.26%
2020/07/16	42	316.64	45	316.96	315.00	-3	9,581	-0.03%
2020/07/15	33	314.65	73	321.29	311.50	-40	9,571	-0.42%
2020/07/14	34	319.79	31	320.05	321.50	3	9,645	0.03%
2020/07/13	19	318.53	85	317.47	319.00	-66	9,632	-0.69%
2020/07/10	14	315.21	40	316.91	311.50	-26	9,654	-0.27%
2020/07/09	18	330.94	7	330.14	326.00	11	9,583	0.11%
2020/07/08	10	317.45	24	314.13	326.00	-14	9,438	-0.15%
2020/07/07	12	309.00	9	310.67	306.00	3	9,258	0.03%
2020/07/06	36	304.22	6	303.08	306.00	30	9,098	0.33%
2020/07/03	2	293.25	12	293.58	293.00	-10	9,016	-0.11%
2020/07/02	2	292.00	0	0.00	292.00	2	9,058	0.02%
2020/07/01	9	294.44	4	294.25	292.50	5	9,165	0.05%
2020/06/30	56	297.54	55	297.68	299.00	1	9,209	0.01%
2020/06/29	1	290.00	1	291.50	291.00	0	9,242	0.00%
2020/06/24	4	297.63	3	299.67	295.00	1	9,271	0.01%
2020/06/23	15	302.83	4	300.25	299.00	11	9,363	0.12%
2020/06/22	29	305.67	11	305.00	305.00	18	9,378	0.19%
2020/06/19	26	299.42	11	299.27	297.00	15	9,436	0.16%
2020/06/18	3	291.50	21	295.29	291.50	-18	9,362	-0.19%
2020/06/17	0	0.00	120	294.05	293.50	-120	9,370	-1.28%	大賣/鉅額交易
2020/06/16	139	290.62	48	294.33	296.50	91	9,445	0.96%	大買/
2020/06/15	20	293.55	31	290.34	283.00	-11	9,512	-0.12%
2020/06/12	19	288.18	26	288.54	289.00	-7	9,518	-0.07%
2020/06/11	28	291.61	13	293.38	288.50	15	9,579	0.16%
2020/06/10	54	289.79	16	288.84	294.50	38	9,617	0.40%
2020/06/09	0	0.00	1	283.50	282.00	-1	9,584	-0.01%
2020/06/08	21	285.71	21	287.19	282.00	0	9,739	0.00%
2020/06/05	92	277.80	0	0.00	278.00	92	9,588	0.96%
2020/06/04	1	279.00	79	277.52	278.00	-78	9,615	-0.81%
2020/06/03	62	276.78	3	277.50	277.00	59	9,657	0.61%
2020/06/02	37	271.15	30	270.23	272.50	7	9,590	0.07%
2020/06/01	4	259.63	18.1	262.70	264.00	-14.1	9,515	-0.15%
2020/05/29	361	253.76	11	252.05	257.00	350	9,450	3.70%	大買/鉅額交易
2020/05/28	13	247.04	41	246.50	247.00	-28	9,314	-0.30%
2020/05/27	1	249.50	0	0.00	247.00	1	9,339	0.01%
2020/05/26	19	246.92	9	248.61	244.00	10	9,312	0.11%
2020/05/25	66	248.58	25	241.12	250.00	41	9,277	0.44%
2020/05/22	19	241.87	350	239.43	239.50	-331	9,252	-3.58%	大賣/鉅額交易
2020/05/21	11	250.18	455	249.35	251.00	-444	9,151	-4.85%	大賣/鉅額交易
2020/05/20	28.1	245.45	76	245.79	246.00	-48	9,136	-0.52%
2020/05/19	5	250.00	7	250.57	252.00	-2	9,144	-0.02%
2020/05/18	13.1	250.43	88	251.14	248.00	-75	9,138	-0.82%
2020/05/15	3	268.50	8	270.31	268.50	-5	9,067	-0.06%
2020/05/14	35	269.30	2	267.00	267.00	33	9,246	0.36%
2020/05/13	42	270.92	2	270.50	272.50	40	9,401	0.43%
2020/05/12	3	275.83	26	275.48	274.50	-23	9,597	-0.24%
2020/05/11	138	284.96	12	287.04	282.50	126	9,749	1.29%	大買/鉅額交易
2020/05/08	119	280.29	35.1	279.44	281.50	83.9	9,658	0.87%	大買/
2020/05/07	137	269.45	12	267.46	272.50	125	9,485	1.32%	大買/鉅額交易
2020/05/06	134	263.00	13	263.00	262.50	121	9,424	1.28%	大買/鉅額交易
2020/05/05	1	262.00	2	268.75	262.50	-1	9,461	-0.01%
2020/05/04	22	263.93	20.1	263.01	264.00	2	9,599	0.02%
2020/04/30	22	268.34	24	268.88	269.00	-2	9,591	-0.02%
2020/04/29	29	256.74	21	258.64	261.50	8	9,507	0.08%
2020/04/28	32.1	244.91	126	244.82	247.00	-93.9	9,371	-1.00%	大賣/
2020/04/27	21.1	250.53	24	251.21	251.50	-3	9,332	-0.03%
2020/04/24	24	253.19	10	254.80	251.00	14	9,223	0.15%
2020/04/23	55	258.53	15	258.70	260.00	40	9,121	0.44%
2020/04/22	11	258.36	11	260.23	259.00	0	9,150	0.00%
2020/04/21	3	265.67	0	0.00	265.50	3	9,047	0.03%
2020/04/20	12	273.13	11	271.64	274.00	1	9,040	0.01%
2020/04/17	85	275.91	4	275.88	274.00	81	9,030	0.90%
2020/04/16	3	270.67	67	270.43	270.00	-64	8,957	-0.71%
2020/04/15	6	273.50	7	275.79	272.00	-1	8,998	-0.01%
2020/04/14	0	0.00	23	270.15	273.00	-23	9,145	-0.25%
2020/04/13	10	265.50	0	0.00	263.00	10	9,200	0.11%
2020/04/10	1	268.50	47	268.55	268.50	-46	9,301	-0.49%
2020/04/09	6	272.25	54	274.86	269.00	-48	9,423	-0.51%
2020/04/08	23	278.24	1	281.00	275.00	22	9,461	0.23%
2020/04/07	12	283.71	51	282.78	278.00	-39	9,453	-0.41%
2020/04/06	10	268.50	17	273.94	278.00	-7	9,400	-0.07%
2020/04/01	1	256.50	5	266.30	262.00	-4	9,386	-0.04%
2020/03/31	43	262.57	13	263.73	263.50	30	9,358	0.32%
2020/03/30	16	256.72	16	251.69	260.50	0	9,283	0.00%
2020/03/27	2	261.00	17	257.50	254.50	-15	9,259	-0.16%
2020/03/26	68	253.71	8	252.00	256.00	60	9,139	0.66%
2020/03/25	27	256.44	11	255.73	256.50	16	9,217	0.17%
2020/03/24	6	241.17	5	238.20	242.50	1	9,130	0.01%
2020/03/23	7	211.43	7.2	217.33	222.50	-0.2	9,079	0.00%
2020/03/20	4	212.63	346	214.96	215.00	-342	9,071	-3.77%	大賣/鉅額交易
2020/03/19	6	203.58	205.4	202.44	195.50	-199.4	8,953	-2.23%	大賣/鉅額交易
2020/03/18	13	221.62	78	224.94	217.00	-65	8,882	-0.73%
2020/03/17	6	230.00	9	227.06	219.00	-3	8,936	-0.03%
2020/03/16	14	246.79	43	251.76	236.00	-29	8,824	-0.33%
2020/03/13	147	222.45	26	229.62	249.50	121	8,770	1.38%	大買/鉅額交易
2020/03/12	15	240.70	7	241.43	238.00	8	8,578	0.09%
2020/03/11	36	265.93	32	273.19	264.00	4	8,451	0.05%
2020/03/10	6	270.33	26	268.33	273.50	-20	8,562	-0.23%
2020/03/09	43	279.07	60	280.04	274.50	-17	8,710	-0.20%
2020/03/06	21	288.12	1	289.00	288.50	20	8,735	0.23%
2020/03/05	1	286.04	98	286.54	290.00	-97	8,898	-1.09%
2020/03/04	79	280.78	6	278.67	279.50	73	8,940	0.82%
2020/03/03	5	283.00	21	278.45	277.50	-16	8,979	-0.18%
2020/03/02	4	275.38	8	274.25	272.50	-4	8,958	-0.04%
2020/02/27	25	281.10	0	0.00	273.50	25	8,954	0.28%
2020/02/26	11	283.00	6	282.33	284.00	5	8,910	0.06%
2020/02/25	6	284.25	7	285.93	286.50	-1	8,915	-0.01%
2020/02/24	35	281.34	14	283.61	285.50	21	8,919	0.24%
2020/02/21	8	284.69	11	289.05	283.00	-3	8,925	-0.03%
2020/02/20	5	287.70	8	287.50	289.50	-3	8,875	-0.03%
2020/02/19	12	283.54	70	283.06	280.50	-58	8,745	-0.66%
2020/02/18	51	287.65	88	284.87	280.00	-37	8,692	-0.43%
2020/02/17	28	293.91	357	294.19	291.00	-329	8,523	-3.86%	大賣/鉅額交易
2020/02/14	26	309.35	227	309.06	307.00	-201	8,304	-2.42%	大賣/鉅額交易
2020/02/13	137	320.85	151	321.67	315.50	-14	8,115	-0.17%	大買/大賣/
2020/02/12	74	312.34	162	310.56	316.00	-88	7,839	-1.12%	大賣/
2020/02/11	88	296.67	7	300.21	302.00	81	7,658	1.06%
2020/02/10	33	294.79	21	290.57	290.50	12	7,652	0.16%
2020/02/07	11	297.59	2	297.00	293.50	9	7,716	0.12%
2020/02/06	238	293.79	9	294.61	295.00	229	7,813	2.93%	大買/鉅額交易
2020/02/05	135	290.00	30	289.90	292.50	105	7,736	1.36%	大買/鉅額交易
2020/02/04	1	274.50	7	275.29	275.00	-6	7,620	-0.08%
2020/02/03	12	270.67	2	270.25	270.50	10	7,671	0.13%
2020/01/31	72	278.90	24	278.52	282.00	48	7,660	0.63%
2020/01/30	5	271.30	48	273.49	275.50	-43	7,732	-0.56%
2020/01/20	45	286.07	12	286.00	286.00	33	7,977	0.41%
2020/01/17	43	286.49	0	0.00	285.50	43	8,044	0.53%
2020/01/16	76	284.44	21.7	281.78	284.50	54.3	8,130	0.67%
2020/01/15	17	290.44	21	292.24	288.00	-4	8,123	-0.05%
2020/01/14	23	289.80	3	289.83	288.00	20	8,121	0.25%
2020/01/13	12	284.58	3	284.33	285.00	9	8,103	0.11%
2020/01/10	7	284.50	32	282.89	286.50	-25	8,123	-0.31%
2020/01/09	1	279.00	6	282.08	284.50	-5	8,179	-0.06%
2020/01/08	33	277.86	54	279.25	275.00	-21	8,426	-0.25%
2020/01/07	28	287.86	5	287.80	288.00	23	8,359	0.28%
2020/01/06	25	288.52	42	288.65	285.00	-17	8,408	-0.20%
2020/01/03	16	301.28	11	306.32	295.00	5	8,387	0.06%
2020/01/02	172	303.42	44	303.88	305.00	128	8,316	1.54%	大買/鉅額交易
2019/12/31	7	294.57	0	0.00	294.00	7	8,276	0.08%
2019/12/30	1	300.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	99	305.98	7	304.21	298.50	92	8,317	1.11%
2019/12/26	4	299.50	14	297.61	300.00	-10	8,232	-0.12%
2019/12/25	1	292.50	2	295.00	295.00	-1	8,188	-0.01%
2019/12/24	3	292.50	10	293.00	293.50	-7	8,252	-0.08%
2019/12/23	53	285.49	2	285.50	288.00	51	8,281	0.62%
2019/12/20	8	285.75	41	284.82	283.00	-33	8,319	-0.40%
2019/12/19	18	296.28	65	293.85	291.50	-47	8,349	-0.56%
2019/12/18	10	299.30	11	299.91	301.00	-1	8,266	-0.01%
2019/12/17	16	302.06	10	301.60	300.50	6	8,325	0.07%
2019/12/16	1	295.00	1	298.00	295.50	0	8,315	0.00%
2019/12/13	18	300.33	2	305.00	296.00	16	8,740	0.18%
2019/12/12	33	296.44	87	295.97	298.00	-54	8,808	-0.61%
2019/12/11	2	286.25	11	286.59	286.00	-9	8,621	-0.10%
2019/12/10	50	287.33	145	284.17	285.00	-95	8,648	-1.10%	大賣/
2019/12/09	1	294.00	2	294.25	294.50	-1	8,555	-0.01%
2019/12/06	5	292.30	3	294.17	290.00	2	8,608	0.02%
2019/12/05	4	289.88	8	289.69	292.00	-4	8,593	-0.05%
2019/12/04	29	284.17	35	283.83	282.00	-6	8,496	-0.07%
2019/12/03	3	294.67	2	295.00	291.00	1	8,496	0.01%
2019/12/02	31	291.11	13	292.15	298.00	18	8,433	0.21%
2019/11/29	26	300.52	0	0.00	302.50	26	8,333	0.31%
2019/11/28	16	306.25	10	315.00	306.00	6	8,233	0.07%
2019/11/27	1	314.50	11	313.18	315.00	-10	8,196	-0.12%
2019/11/26	5	313.10	16	312.97	311.50	-11	8,258	-0.13%
2019/11/25	1	307.50	2	307.50	306.50	-1	8,364	-0.01%
2019/11/22	55	307.89	268	308.09	305.50	-213	8,450	-2.52%	大賣/鉅額交易
2019/11/21	1	304.00	299	309.84	314.50	-298	8,476	-3.52%	大賣/鉅額交易
2019/11/20	11	312.64	0	0.00	308.50	11	8,492	0.13%
2019/11/19	10	325.00	10	317.85	325.00	0	8,573	0.00%
2019/11/18	3	325.00	3	323.67	324.00	0	8,600	0.00%
2019/11/15	6	325.00	64	322.51	321.00	-58	8,751	-0.66%
2019/11/14	4	315.00	4	315.13	318.00	0	8,767	0.00%
2019/11/13	3	313.00	6	312.42	316.00	-3	8,857	-0.03%
2019/11/12	3	307.17	3	309.50	310.00	0	8,971	0.00%
2019/11/11	55	305.33	4	305.00	305.00	51	9,139	0.56%
2019/11/08	8	308.56	9	309.22	312.50	-1	9,242	-0.01%
2019/11/07	89	311.07	22	316.11	307.00	67	9,307	0.72%
2019/11/06	40	326.24	0	0.00	323.00	40	9,373	0.43%
2019/11/05	54	334.82	56	330.00	335.50	-2	9,407	-0.02%
2019/11/04	4	326.38	3	323.67	323.50	1	9,536	0.01%
2019/11/01	34	321.91	61	319.18	324.50	-27	9,647	-0.28%
2019/10/31	55	322.85	5	322.90	318.00	50	9,814	0.51%
2019/10/30	64	323.44	94	328.45	333.00	-30	9,822	-0.31%
2019/10/29	12	327.71	48	329.35	330.00	-36	9,969	-0.36%
2019/10/28	79	332.87	125	337.58	343.50	-46	10,054	-0.46%	大賣/
2019/10/25	15	317.00	35	317.16	315.00	-20	9,834	-0.20%
2019/10/24	44	316.50	36	319.15	320.00	8	9,891	0.08%
2019/10/23	33	312.35	22	311.75	313.00	11	9,982	0.11%
2019/10/22	12	306.88	5	307.10	305.50	7	10,155	0.07%
2019/10/21	22	304.68	3	304.17	302.50	19	10,384	0.18%
2019/10/18	8	311.25	38	308.91	307.00	-30	10,715	-0.28%
2019/10/17	831	308.81	51	308.15	314.50	780	10,907	7.15%	大買/鉅額交易
2019/10/16	24	310.21	27	310.46	306.00	-3	10,850	-0.03%
2019/10/15	17	299.59	78	300.43	299.00	-61	10,647	-0.57%
2019/10/14	30	293.53	5	294.40	294.00	25	10,584	0.24%
2019/10/09	14	289.82	190	287.31	284.50	-176	10,522	-1.67%	大賣/鉅額交易
2019/10/08	32	289.38	20	290.53	285.00	12	10,511	0.11%
2019/10/07	26	290.19	32	287.36	290.50	-6	10,610	-0.06%
2019/10/04	26	285.88	30	288.17	284.00	-4	10,666	-0.04%
2019/10/03	62	280.37	38	285.47	287.00	24	10,718	0.22%
2019/10/02	22	282.55	31	279.92	282.00	-9	10,728	-0.08%
2019/10/01	6	281.08	2	279.50	279.00	4	10,883	0.04%
2019/09/27	20	277.13	42	278.74	278.50	-22	11,085	-0.20%
2019/09/26	22	286.75	19	290.63	284.00	3	11,160	0.03%
2019/09/25	21	285.43	21	284.60	289.00	0	11,294	0.00%
2019/09/24	38	289.47	36	297.36	285.00	2	11,350	0.02%
2019/09/23	1	291.00	4	292.13	292.50	-3	11,256	-0.03%
2019/09/20	21	291.40	16	290.16	291.50	5	11,284	0.04%
2019/09/19	16	290.47	14.5	289.43	289.50	1.5	11,245	0.01%
2019/09/18	48	285.23	68	286.10	290.50	-20	11,228	-0.18%
2019/09/17	1	272.50	51	270.69	274.00	-50	10,850	-0.46%
2019/09/16	5	263.00	4	263.13	264.00	1	10,820	0.01%
2019/09/12	48	267.03	22	268.05	265.50	26	10,913	0.24%
2019/09/11	9	259.39	14	262.89	265.00	-5	11,178	-0.04%
2019/09/10	24	259.65	60	257.62	257.50	-36	11,418	-0.32%
2019/09/09	18	264.72	18	265.78	264.50	0	11,531	0.00%
2019/09/06	2	272.00	0	0.00	266.00	2	11,785	0.02%
2019/09/05	45	270.97	42	277.37	269.00	3	11,818	0.03%
2019/09/04	19	267.95	30	266.12	269.50	-11	11,793	-0.09%
2019/09/03	36	264.81	43	265.94	262.00	-7	11,966	-0.06%
2019/09/02	10	259.00	6	258.50	262.00	4	12,073	0.03%
2019/08/30	6	261.00	255	262.29	260.50	-249	12,209	-2.04%	大賣/鉅額交易
2019/08/29	1	257.50	155	254.67	259.00	-154	12,400	-1.24%	大賣/鉅額交易
2019/08/28	16	253.00	23	255.80	253.00	-7	12,711	-0.06%
2019/08/27	39	264.37	5	264.90	259.00	34	12,796	0.27%
2019/08/26	2	261.75	6	263.67	264.50	-4	12,990	-0.03%
2019/08/23	17	263.94	124	262.77	269.00	-107	13,110	-0.82%	大賣/鉅額交易
2019/08/22	25	269.36	57	275.63	266.00	-32	13,276	-0.24%
2019/08/21	9	271.72	36	272.32	274.50	-27	13,266	-0.20%
2019/08/20	31	271.24	110	274.57	268.50	-79	13,378	-0.59%	大賣/
2019/08/19	119	269.95	42	268.98	270.00	77	13,476	0.57%	大買/
2019/08/16	31	263.55	32	264.59	262.50	-1	13,655	-0.01%
2019/08/15	25	259.36	20	259.18	259.50	5	14,022	0.04%
2019/08/14	44	271.17	17	271.47	265.50	27	14,290	0.19%
2019/08/13	23	263.93	39	267.62	260.50	-16	14,414	-0.11%
2019/08/12	45	271.48	0	0.00	265.50	45	14,829	0.30%
2019/08/08	131	273.81	58	273.88	274.00	73	14,978	0.49%	大買/
2019/08/07	1	262.00	44	266.01	262.00	-43	14,928	-0.29%
2019/08/06	39	251.23	41	262.83	263.50	-2	14,924	-0.01%
2019/08/05	53	253.53	56	251.88	250.00	-3	14,769	-0.02%
2019/08/02	49	257.11	67	253.22	251.00	-18	14,735	-0.12%
2019/08/01	6	265.58	164	268.25	268.00	-158	14,604	-1.08%	大賣/鉅額交易
2019/07/31	93	268.12	493	267.01	268.00	-400	14,598	-2.74%	大賣/鉅額交易
2019/07/30	52	267.69	33	269.24	272.00	19	14,394	0.13%
2019/07/29	10	272.15	5	269.40	266.00	5	14,304	0.03%
2019/07/26	5	271.20	244	268.95	275.00	-239	14,248	-1.68%	大賣/鉅額交易
2019/07/25	57	273.40	67	272.77	272.50	-10	14,173	-0.07%
2019/07/24	72	270.62	137	269.61	276.00	-65	14,131	-0.46%	大賣/
2019/07/23	101	265.64	59.1	264.91	262.50	42	14,172	0.30%	大買/
2019/07/22	222	248.60	124	253.96	260.00	98	14,277	0.69%	大買/大賣/
2019/07/19	25	236.02	48	236.14	236.50	-23	13,962	-0.16%
2019/07/18	35	225.53	22	225.95	227.00	13	13,819	0.09%
2019/07/17	2	225.50	40	226.44	227.00	-38	13,893	-0.27%
2019/07/16	15	223.07	2	224.50	224.00	13	13,923	0.09%
2019/07/15	10	222.05	4	222.63	221.50	6	14,157	0.04%
2019/07/12	3	219.83	1	220.00	220.00	2	14,556	0.01%
2019/07/11	28	228.38	6	226.67	223.50	22	14,620	0.15%
2019/07/10	4	222.13	3	221.17	222.00	1	14,533	0.01%
2019/07/09	10	219.20	6	218.92	222.00	4	14,529	0.03%
2019/07/08	1	216.50	7	214.29	218.00	-6	14,503	-0.04%
2019/07/05	5	217.10	0	0.00	216.50	5	14,567	0.03%
2019/07/04	125	221.20	30.4	224.31	221.00	94.7	14,438	0.66%	大買/
2019/07/03	15	215.03	320	212.10	217.00	-305	14,300	-2.13%	大賣/鉅額交易
2019/07/02	19	216.37	94	218.20	218.00	-75	14,320	-0.52%
2019/07/01	64	213.00	32	212.97	213.00	32	14,185	0.23%
2019/06/28	6	201.33	105	200.48	199.00	-99	14,232	-0.70%	大賣/
2019/06/27	20	199.55	37	199.58	197.00	-17	14,323	-0.12%
2019/06/26	117	201.04	24	200.33	195.50	93	14,513	0.64%	大買/
2019/06/25	22	197.50	23	198.96	198.50	-1	14,654	-0.01%
2019/06/24	7	195.14	3	197.50	198.50	4	14,845	0.03%
2019/06/21	270	199.44	18	202.69	197.00	252	14,913	1.69%	大買/鉅額交易
2019/06/20	27	200.57	19	199.66	200.50	8	14,858	0.05%
2019/06/19	45	198.29	59	195.88	200.00	-14	14,992	-0.09%
2019/06/18	78	185.36	31	186.35	187.50	47	14,709	0.32%
2019/06/17	56	181.65	30	176.98	183.50	26	14,636	0.18%
2019/06/14	6	178.67	9	177.78	176.50	-3	14,765	-0.02%
2019/06/13	5	187.00	1	186.00	188.50	4	14,969	0.03%
2019/06/12	44	185.18	23	186.39	187.00	21	15,425	0.14%
2019/06/11	459	184.80	168	185.10	187.00	291	15,519	1.88%	大買/大賣/鉅額交易
2019/06/10	28	177.50	18	179.14	180.50	10	15,322	0.07%
2019/06/06	18	172.89	4	171.38	169.50	14	15,190	0.09%
2019/06/04	24	178.33	22	181.48	178.00	2	15,102	0.01%
2019/06/03	5	175.90	15	176.17	176.00	-10	14,898	-0.07%
2019/05/31	193	173.94	4	173.00	174.50	189	14,748	1.28%	大買/鉅額交易
2019/05/30	15	163.60	15	166.10	164.50	0	14,567	0.00%
2019/05/29	9	158.06	135	157.96	163.50	-126	14,555	-0.87%	大賣/鉅額交易
2019/05/28	3	159.17	27	159.85	159.00	-24	14,412	-0.17%
2019/05/27	12	159.04	20	160.70	157.50	-8	14,533	-0.06%
2019/05/24	23	164.22	11	164.82	160.50	12	14,667	0.08%
2019/05/23	156	162.85	2	162.00	167.00	154	14,503	1.06%	大買/鉅額交易
2019/05/22	24	169.50	32	167.83	163.50	-8	14,386	-0.06%
2019/05/21	45	159.94	98	161.06	160.00	-53	14,157	-0.37%
2019/05/20	10	166.45	364	161.06	168.50	-354	14,024	-2.52%	大賣/鉅額交易
2019/05/17	22	170.41	238	168.03	165.00	-216	13,853	-1.56%	大賣/鉅額交易
2019/05/16	9	190.22	30	191.77	181.00	-21	13,720	-0.15%
2019/05/15	58	197.03	3	199.00	200.50	55	13,730	0.40%
2019/05/14	6	189.92	151	189.10	194.00	-145	13,889	-1.04%	大賣/鉅額交易
2019/05/13	4	198.88	24	194.42	193.00	-20	14,082	-0.14%
2019/05/10	54	203.75	2	202.50	204.50	52	14,213	0.37%
2019/05/09	8	200.25	11	200.82	200.00	-3	14,204	-0.02%
2019/05/08	10	202.85	21	204.36	206.00	-11	14,171	-0.08%
2019/05/07	53	204.72	13	204.50	203.50	40	14,258	0.28%
2019/05/06	5	201.20	113	197.28	201.00	-108	14,669	-0.74%	大賣/鉅額交易
2019/05/03	54	211.67	0	0.00	213.00	54	14,718	0.37%
2019/05/02	2	207.00	4	207.75	208.00	-2	14,752	-0.01%
2019/04/30	106	203.11	200	202.31	207.00	-94	14,893	-0.63%	大買/大賣/
2019/04/29	538	196.21	133	198.69	204.00	405	15,028	2.69%	大買/大賣/鉅額交易
2019/04/26	13	212.38	90	208.64	207.00	-77	14,775	-0.52%
2019/04/25	6	227.83	2	226.25	229.50	4	14,433	0.03%
2019/04/24	26	228.44	4	228.13	227.00	22	14,532	0.15%
2019/04/23	30	222.53	35	224.60	229.50	-5	14,473	-0.03%
2019/04/22	159	224.86	14	220.79	225.50	145	14,383	1.01%	大買/鉅額交易
2019/04/19	163	222.86	2	231.75	220.00	161	14,337	1.12%	大買/鉅額交易
2019/04/18	11	229.14	327	233.89	229.00	-316	14,102	-2.24%	大賣/鉅額交易
2019/04/17	115	218.62	195	218.42	219.00	-80	13,675	-0.58%	大買/大賣/
2019/04/16	102	214.18	24	216.35	213.00	78	13,623	0.57%	大買/
2019/04/15	122	211.59	2	209.75	213.00	120	13,594	0.88%	大買/鉅額交易
2019/04/12	3	207.33	2	212.00	205.00	1	13,628	0.01%
2019/04/11	11	219.36	29	218.45	211.00	-18	13,675	-0.13%
2019/04/10	35	215.21	1	214.50	212.00	34	13,565	0.25%
2019/04/09	37	214.74	3	219.00	211.00	34	13,622	0.25%
2019/04/08	152	212.05	259	212.33	219.50	-107	13,591	-0.79%	大買/大賣/鉅額交易
2019/04/03	4	205.75	0	0.00	205.00	4	13,535	0.03%
2019/04/02	99	209.21	0	0.00	207.50	99	13,598	0.73%
2019/04/01	15	214.20	3	214.50	211.00	12	13,493	0.09%
2019/03/29	186	215.23	30	216.15	217.50	156	13,295	1.17%	大買/鉅額交易
2019/03/28	30	207.52	26	210.25	211.50	4	13,237	0.03%
2019/03/27	24	210.75	63	208.61	204.00	-39	13,144	-0.30%
2019/03/26	122	197.18	13	198.27	205.00	109	12,973	0.84%	大買/鉅額交易
2019/03/25	257	195.30	2	191.00	194.00	255	13,026	1.96%	大買/鉅額交易
2019/03/22	6	205.42	33	206.08	200.50	-27	13,000	-0.21%
2019/03/21	7	198.93	290	198.68	199.50	-283	12,818	-2.21%	大賣/鉅額交易
2019/03/20	297	200.75	18	202.44	199.50	279	12,832	2.17%	大買/鉅額交易
2019/03/19	35	201.87	300	202.85	204.50	-265	12,748	-2.08%	大賣/鉅額交易
2019/03/18	72	200.26	380	203.03	197.50	-308	12,509	-2.46%	大賣/鉅額交易
2019/03/15	1,040	190.76	87	188.84	192.50	953	12,094	7.88%	大買/鉅額交易
2019/03/14	115	173.87	9	174.33	175.00	106	11,692	0.91%	大買/鉅額交易
2019/03/13	0	0.00	4.2	163.08	164.50	-4.2	11,596	-0.04%
2019/03/12	4	165.50	23	163.04	162.00	-19	11,693	-0.16%
2019/03/11	9	162.67	9	161.22	161.00	0	11,801	0.00%
2019/03/08	19	157.87	14	159.79	162.50	5	12,010	0.04%
2019/03/07	6	166.83	6	164.08	160.00	0	12,103	0.00%
2019/03/06	8	171.69	4	172.38	172.00	4	12,101	0.03%
2019/03/05	5	175.20	2	173.00	173.00	3	12,181	0.02%
2019/03/04	212	178.44	20	177.95	180.00	192	12,413	1.55%	大買/鉅額交易
2019/02/27	3	172.67	2	174.00	175.00	1	12,395	0.01%
2019/02/26	134	178.03	148	183.32	175.00	-14	12,504	-0.11%	大買/大賣/
2019/02/25	236	175.19	149	177.26	177.50	87	12,357	0.70%	大買/大賣/
2019/02/22	2	167.75	0	0.00	168.00	2	12,141	0.02%
2019/02/21	91	170.80	0	0.00	171.00	91	12,142	0.75%
2019/02/20	24	174.33	4	172.38	168.00	20	12,042	0.17%
2019/02/19	13	169.31	134	170.47	171.00	-121	11,894	-1.02%	大賣/鉅額交易
2019/02/18	125	163.36	11	163.00	163.00	114	11,787	0.97%	大買/鉅額交易
2019/02/15	82	161.93	387	163.82	160.50	-305	11,927	-2.56%	大賣/鉅額交易
2019/02/14	269	161.55	21	161.83	158.00	248	11,517	2.15%	大買/鉅額交易
2019/02/13	37	174.43	175.1	177.69	166.50	-138.1	11,357	-1.22%	大賣/鉅額交易
2019/02/12	202	172.50	69	165.86	174.00	133	11,184	1.19%	大買/鉅額交易
2019/02/11	268	155.47	17	156.12	161.50	251	11,073	2.27%	大買/鉅額交易
2019/01/30	27	151.17	54	150.53	149.50	-27	11,009	-0.25%
2019/01/29	2	146.25	4	144.63	148.00	-2	11,194	-0.02%
2019/01/28	19	152.03	5	150.60	150.00	14	11,379	0.12%
2019/01/25	33	148.48	61	152.78	152.00	-28	11,487	-0.24%
2019/01/24	10	140.10	21	140.64	142.00	-11	11,255	-0.10%
2019/01/23	4	136.88	3	137.17	138.50	1	11,247	0.01%
2019/01/22	2	136.50	4	135.63	136.50	-2	11,231	-0.02%
2019/01/21	36	134.29	36	129.38	135.00	0	11,220	0.00%
2019/01/18	28	124.57	1	124.00	126.00	27	11,252	0.24%
2019/01/17	6	120.50	9	122.89	123.50	-3	11,384	-0.03%
2019/01/16	11	125.18	1	121.50	122.00	10	11,694	0.09%
2019/01/15	2	125.75	9	125.78	126.00	-7	11,801	-0.06%
2019/01/14	1	124.50	0	0.00	124.00	1	11,890	0.01%
2019/01/11	4	123.13	14	123.46	123.00	-10	12,077	-0.08%
2019/01/10	75	121.00	10	123.00	120.00	65	12,032	0.54%
2019/01/08	4	117.38	14	118.79	116.50	-10	12,231	-0.08%
2019/01/07	11	116.59	2	117.75	115.50	9	12,366	0.07%
2019/01/04	1	111.00	0	0.00	114.00	1	12,554	0.01%
2019/01/03	3	115.50	1	117.50	114.00	2	12,783	0.02%
2019/01/02	3	120.17	8	120.50	121.00	-5	12,917	-0.04%
2018/12/28	2	119.50	4	120.63	118.00	-2	12,977	-0.02%
2018/12/27	2	119.50	2	119.50	119.00	0	13,015	0.00%
2018/12/25	5	116.90	14	120.71	121.50	-9	12,931	-0.07%
2018/12/24	1	118.00	11	119.09	118.00	-10	12,826	-0.08%
2018/12/22	1	116.00	1	117.00	117.00	0	12,832	0.00%
2018/12/21	1	120.00	51	112.65	119.50	-50	12,907	-0.39%
2018/12/20	1	122.50	1	117.50	116.50	0	12,820	0.00%
2018/12/19	16	125.84	10	129.00	124.00	6	12,767	0.05%
2018/12/18	1	124.00	10	127.65	126.00	-9	12,794	-0.07%
2018/12/17	8	123.50	7	121.21	123.50	1	12,817	0.01%
2018/12/14	3	117.00	1	118.00	118.00	2	12,938	0.02%
2018/12/13	3	121.50	1	121.50	121.50	2	13,086	0.02%
2018/12/12	2	121.25	2	122.25	122.50	0	13,197	0.00%
2018/12/11	25	117.20	9	117.11	118.00	16	13,201	0.12%
2018/12/10	0	0.00	23	112.07	115.00	-23	13,562	-0.17%
2018/12/07	1	117.50	2	116.75	116.50	-1	13,730	-0.01%
2018/12/06	1	120.00	1	114.50	114.00	0	13,749	0.00%
2018/12/05	6	122.75	3	123.50	122.50	3	13,691	0.02%
2018/12/04	2	135.00	6	135.00	131.00	-4	13,700	-0.03%
2018/12/03	87	135.36	34	135.18	137.00	53	13,658	0.39%
2018/11/30	6	124.25	8	125.75	126.50	-2	13,512	-0.01%
2018/11/29	3	123.67	23	123.00	120.00	-20	13,689	-0.15%
2018/11/28	33	119.92	11	120.00	120.50	22	13,647	0.16%
2018/11/27	21	117.93	13	114.50	119.00	8	13,506	0.06%
2018/11/26	21	108.00	31	107.95	109.00	-10	13,183	-0.08%
2018/11/23	15	105.77	16	107.84	104.00	-1	13,101	-0.01%
2018/11/22	3	107.00	6	105.42	103.00	-3	12,887	-0.02%
2018/11/21	3	102.83	9	104.44	105.50	-6	12,829	-0.05%
2018/11/20	27	102.69	30	102.88	102.50	-3	12,779	-0.02%
2018/11/19	3	101.00	5	100.52	102.00	-2	12,766	-0.02%
2018/11/16	25	100.38	25	98.88	97.00	0	12,801	0.00%
2018/11/15	3	94.47	8	95.40	97.50	-5	12,877	-0.04%
2018/11/14	15	98.75	7	98.97	95.80	8	12,790	0.06%
2018/11/13	1	97.70	36	97.70	97.70	-35	12,579	-0.28%
2018/11/12	16	109.44	508	109.15	108.50	-492	12,658	-3.89%	大賣/鉅額交易
2018/11/09	28	112.70	27	113.74	113.50	1	12,623	0.01%
2018/11/08	18	115.25	20	115.75	113.50	-2	12,628	-0.02%
2018/11/07	21	116.98	23	117.41	117.00	-2	12,431	-0.02%
2018/11/06	14	115.71	47	116.14	109.50	-33	12,296	-0.27%
2018/11/05	21	113.10	26	113.58	121.50	-5	12,065	-0.04%
2018/11/02	11.4	111.10	11	108.64	110.50	0.4	11,790	0.00%
2018/11/01	1	100.00	14	102.43	104.50	-13	11,553	-0.11%
2018/10/31	8	95.20	10	95.97	95.00	-2	11,393	-0.02%
2018/10/30	1	91.80	1	92.60	90.00	0	11,235	0.00%
2018/10/29	0	0.00	3	92.07	91.60	-3	11,178	-0.03%
2018/10/26	5	90.32	3	88.17	88.00	2	11,006	0.02%
2018/10/25	0	0.00	2	93.65	95.20	-2	10,771	-0.02%
2018/10/24	15	98.77	108	100.66	97.20	-93	10,657	-0.87%	大賣/
2018/10/23	23	112.87	169	110.02	108.00	-146	10,437	-1.40%	大賣/鉅額交易
2018/10/22	18	120.22	21	119.69	120.00	-3	10,230	-0.03%
2018/10/19	24	119.60	19	115.50	120.50	5	10,509	0.05%
2018/10/18	18	116.69	15	118.00	116.00	3	11,083	0.03%
2018/10/17	1	119.00	2	120.00	118.00	-1	10,978	-0.01%
2018/10/16	17	121.44	16	123.00	116.50	1	10,808	0.01%
2018/10/15	16	119.59	17	120.41	125.00	-1	10,732	-0.01%
2018/10/12	29	115.98	28	111.96	119.00	1	10,562	0.01%
2018/10/11	9	99.27	17	101.40	109.00	-8	10,393	-0.08%
2018/10/09	9	112.83	21	109.12	107.00	-12	10,149	-0.12%
2018/10/08	51	116.91	16	120.09	118.50	35	10,009	0.35%
2018/10/05	29	122.41	18	125.19	119.00	11	10,126	0.11%
2018/10/04	19	132.11	21	132.64	132.00	-2	10,030	-0.02%
2018/10/03	3	137.17	4	135.13	134.50	-1	10,065	-0.01%
2018/10/02	18	138.22	14	138.50	138.00	4	10,057	0.04%
2018/10/01	36	138.89	14	136.50	140.00	22	10,039	0.22%
2018/09/28	19	134.26	15	135.50	134.50	4	10,031	0.04%
2018/09/27	16	132.97	15	130.00	133.00	1	9,983	0.01%
2018/09/26	17	132.88	17	130.71	131.00	0	9,934	0.00%
2018/09/25	17	132.97	15	129.00	133.50	2	9,985	0.02%
2018/09/21	4	126.00	10	129.15	131.00	-6	9,863	-0.06%
2018/09/20	3	126.83	2	131.50	124.00	1	9,651	0.01%
2018/09/19	2	140.50	1	133.50	133.50	1	9,449	0.01%
2018/09/18	5	137.10	6	138.33	142.00	-1	9,250	-0.01%
2018/09/17	4	140.13	4.1	140.63	143.00	-0.1	9,089	0.00%
2018/09/14	21	132.43	21	133.40	138.50	0	9,021	0.00%
2018/09/13	8	137.06	103.9	136.64	136.00	-95.9	8,593	-1.12%	大賣/
2018/09/12	20	143.78	47	143.67	143.50	-27	8,338	-0.32%
2018/09/11	75	158.65	58	158.49	159.00	17	8,200	0.21%
2018/09/10	113	159.12	31	157.95	155.50	82	8,100	1.01%	大買/
2018/09/07	11	173.45	34	171.71	172.50	-23	7,982	-0.29%
2018/09/06	32	185.47	2.2	185.09	183.00	29.9	7,840	0.38%
2018/09/05	362	187.14	207.2	183.96	187.00	154.8	7,694	2.01%	大買/大賣/鉅額交易
2018/09/04	103	176.99	74	176.59	177.00	29	7,238	0.40%	大買/
2018/09/03	25	162.00	5	165.00	161.00	20	7,171	0.28%
2018/08/31	1	166.00	6	166.33	166.50	-5	7,261	-0.07%
2018/08/30	53	166.01	2	166.00	166.00	51	7,253	0.70%
2018/08/29	10	163.50	4	161.13	161.00	6	7,211	0.08%
2018/08/28	6	163.92	4	164.25	161.00	2	7,219	0.03%
2018/08/27	2	162.25	1	162.50	162.50	1	7,197	0.01%
2018/08/24	1	157.00	2	161.50	162.00	-1	7,176	-0.01%
2018/08/23	10	162.50	154	159.26	160.00	-144	7,222	-1.99%	大賣/鉅額交易
2018/08/22	93	164.48	3	162.83	162.50	90	7,268	1.24%
2018/08/21	2	158.00	1	153.00	158.50	1	7,117	0.01%
2018/08/20	9	148.83	11	150.14	151.00	-2	7,064	-0.03%
2018/08/17	4	147.13	0	0.00	146.50	4	6,996	0.06%
2018/08/16	4	137.88	7	138.00	144.00	-3	6,930	-0.04%
2018/08/15	5	150.50	8	146.81	145.50	-3	6,820	-0.04%
2018/08/14	3	155.67	5	156.50	156.00	-2	6,756	-0.03%
2018/08/13	4	156.50	202	153.48	153.50	-198	6,797	-2.91%	大賣/鉅額交易
2018/08/09	6	162.92	7	164.57	165.00	-1	6,737	-0.01%
2018/08/08	0	0.00	3	172.33	169.00	-3	6,766	-0.04%
2018/08/07	0	0.00	6	169.92	170.50	-6	6,795	-0.09%
2018/08/06	2.2	165.93	4	164.00	165.00	-1.9	6,891	-0.03%
2018/08/03	6	159.50	3	159.67	162.00	3	6,882	0.04%
2018/08/02	2	157.00	41	154.71	156.00	-39	6,867	-0.57%
2018/08/01	13	154.00	54	152.34	156.00	-41	6,847	-0.60%
2018/07/31	14	148.93	58	147.22	148.00	-44	6,786	-0.65%
2018/07/30	30.3	145.81	2	153.00	146.00	28.3	6,718	0.42%
2018/07/27	7	162.00	8	163.06	161.00	-1	6,580	-0.02%
2018/07/26	44	166.61	145	164.81	166.00	-101	6,546	-1.54%	大賣/鉅額交易
2018/07/25	165	168.85	1,239	169.22	165.00	-1,074	6,133	-17.51%	大買/大賣/鉅額交易
2018/07/20	39	226.49	9	229.50	225.00	30	5,591	0.54%
2018/07/19	121	229.31	6	228.25	229.50	115	5,767	1.99%	大買/鉅額交易
2018/07/18	86	227.52	2	223.00	222.00	84	5,691	1.48%
2018/07/17	54	230.11	7	238.00	228.50	47	5,695	0.83%
2018/07/16	31	241.82	104	240.11	239.00	-73	5,621	-1.30%	大賣/
2018/07/13	188	234.70	10	238.05	241.00	178	5,534	3.22%	大買/鉅額交易
2018/07/12	52	218.41	7	218.43	221.00	45	5,439	0.83%
2018/07/11	104	216.93	50	215.22	215.00	54	5,479	0.99%	大買/
2018/07/10	102	205.69	6	202.75	207.50	96	5,510	1.74%	大買/
2018/07/09	1	199.00	0	0.00	196.50	1	5,570	0.02%
2018/07/06	1	196.50	2.4	202.76	202.50	-1.4	5,543	-0.03%
2018/07/05	6	203.92	2.1	202.54	200.50	3.9	5,499	0.07%
2018/07/04	1	193.00	2	193.00	199.50	-1	5,465	-0.02%
2018/07/03	33	205.95	426	200.18	194.50	-393	5,445	-7.22%	大賣/鉅額交易
2018/07/02	6	217.67	22	219.34	217.00	-16	5,376	-0.30%
2018/06/29	0	0.00	1	219.00	219.50	-1	5,384	-0.02%
2018/06/28	3	219.50	274	220.07	216.00	-271	5,355	-5.06%	大賣/鉅額交易
2018/06/27	1	224.00	3	226.50	219.50	-2	5,370	-0.04%
2018/06/26	4	214.38	93	217.23	228.00	-89	5,397	-1.65%
2018/06/25	6	223.17	3	225.50	220.00	3	5,449	0.06%
2018/06/20	0	0.00	0.5	242.00	238.00	-0.5	5,581	-0.01%
2018/06/19	2	240.00	1	241.00	236.00	1	5,585	0.02%
2018/06/15	0	0.00	3	251.83	245.50	-3	5,595	-0.05%
2018/06/14	1	241.00	100	240.76	241.50	-99	5,617	-1.76%
2018/06/13	0	0.00	3	246.67	244.50	-3	5,659	-0.05%
2018/06/12	4	247.88	246	247.90	247.00	-242	5,734	-4.22%	大賣/鉅額交易
2018/06/11	10	243.20	2	243.00	242.50	8	5,828	0.14%
2018/06/08	8	251.88	559	252.73	251.00	-551	5,864	-9.40%	大賣/鉅額交易
2018/06/07	15	270.00	3	274.83	269.50	12	6,026	0.20%
2018/06/05	64	261.54	1	259.00	264.00	63	6,168	1.02%
2018/06/04	101	263.00	0	0.00	263.50	101	6,255	1.61%	大買/鉅額交易
2018/06/01	3	249.00	67	249.99	251.50	-64	6,236	-1.03%
2018/05/31	6	241.08	3	245.00	243.50	3	6,277	0.05%
2018/05/30	35	250.69	7	251.79	248.00	28	6,181	0.45%
2018/05/29	6	271.42	502	272.20	268.50	-496	6,082	-8.16%	大賣/鉅額交易
2018/05/28	52	280.63	2	280.50	279.00	50	6,078	0.82%
2018/05/25	3	273.00	1	274.00	274.00	2	6,135	0.03%
2018/05/24	2	276.00	1	273.50	273.50	1	6,193	0.02%
2018/05/23	80	270.51	1	271.50	271.50	79	6,232	1.27%
2018/05/22	69	276.30	5	276.40	274.00	64	6,319	1.01%
2018/05/21	4	272.50	2	271.75	268.50	2	6,363	0.03%
2018/05/18	1	259.50	0	0.00	257.00	1	6,358	0.02%
2018/05/17	5	261.50	2	268.50	265.00	3	6,502	0.05%
2018/05/16	11	273.50	11	269.18	265.00	0	6,546	0.00%
2018/05/15	11	276.95	21	271.71	269.00	-10	6,644	-0.15%
2018/05/14	303	276.64	20	268.18	286.50	283	6,681	4.24%	大買/鉅額交易
2018/05/11	53	263.07	1	261.00	263.00	52	6,557	0.79%
2018/05/10	58	248.26	1	252.00	257.00	57	6,655	0.86%
2018/05/09	42	240.38	1	243.00	243.00	41	6,712	0.61%
2018/05/08	58	234.70	3	238.17	240.00	55	6,785	0.81%
2018/05/07	31	236.05	0	0.00	230.00	31	6,956	0.45%
2018/05/04	0	0.00	1	240.00	236.50	-1	7,036	-0.01%
2018/05/03	39	240.12	7	238.21	232.00	32	7,172	0.45%
2018/05/02	0	0.00	8	232.75	232.00	-8	7,288	-0.11%
2018/04/30	0	0.00	52	227.31	224.50	-52	7,445	-0.70%
2018/04/27	20	222.48	2	221.00	222.50	18	7,569	0.24%
2018/04/26	77	217.81	356	223.92	218.00	-279	7,697	-3.62%	大賣/鉅額交易
2018/04/25	367	231.25	110	230.90	231.00	257	7,572	3.39%	大買/大賣/鉅額交易
2018/04/24	1	254.50	2	254.50	254.50	-1	7,352	-0.01%
2018/04/23	8	285.25	5	285.20	282.50	3	7,457	0.04%
2018/04/20	1	298.00	116	301.73	297.50	-115	7,500	-1.53%	大賣/鉅額交易
2018/04/19	0	0.00	17	310.38	312.00	-17	7,684	-0.22%
2018/04/18	4	304.13	4	304.38	306.00	0	7,953	0.00%
2018/04/17	70	327.40	85	319.56	311.50	-15	7,957	-0.19%
2018/04/16	24	329.63	55	332.58	331.00	-31	8,085	-0.38%
2018/04/13	56	319.33	59	319.69	318.50	-3	8,134	-0.04%
2018/04/12	13	313.00	6	312.17	309.50	7	8,079	0.09%
2018/04/11	1	308.50	10	310.00	306.50	-9	8,184	-0.11%
2018/04/10	26	308.65	14	309.00	306.00	12	8,247	0.15%
2018/04/09	3	310.17	3	306.17	305.50	0	8,381	0.00%
2018/04/03	1	305.50	5	305.50	308.00	-4	8,408	-0.05%
2018/04/02	1	311.00	1	320.00	310.50	0	8,435	0.00%
2018/03/31	1	315.50	1	315.00	314.50	0	8,487	0.00%
2018/03/30	2	316.75	2	319.00	314.00	0	8,593	0.00%
2018/03/29	3	311.00	3	313.67	313.00	0	8,684	0.00%
2018/03/28	10	314.35	4	311.00	308.00	6	8,665	0.07%
2018/03/27	163	314.58	5	313.60	313.00	158	8,632	1.83%	大買/鉅額交易
2018/03/26	42	301.26	3	304.00	302.00	39	8,615	0.45%
2018/03/23	9	295.61	6	296.67	295.00	3	8,722	0.03%
2018/03/22	12	314.29	0	0.00	305.00	12	8,841	0.14%
2018/03/21	32	315.14	3	315.50	315.00	29	8,986	0.32%
2018/03/20	11	311.55	2	308.00	315.00	9	9,121	0.10%
2018/03/19	4	316.63	2	311.00	311.00	2	9,411	0.02%
2018/03/16	11	316.82	42	315.06	315.00	-31	9,524	-0.33%
2018/03/15	68	318.39	2	320.75	321.50	66	9,732	0.68%
2018/03/14	5	313.70	2	312.50	309.50	3	9,709	0.03%
2018/03/13	228	312.92	196	307.40	315.50	32	9,762	0.33%	大買/大賣/
2018/03/12	152	296.99	2	289.50	297.00	150	9,644	1.56%	大買/鉅額交易
2018/03/09	51	276.72	1	270.00	270.00	50	9,732	0.51%
2018/03/08	3	271.67	8	272.00	272.50	-5	9,865	-0.05%
2018/03/07	2	264.75	7	264.50	265.00	-5	9,809	-0.05%
2018/03/06	43	259.92	3	262.83	264.50	40	9,941	0.40%
2018/03/05	3	260.50	1	255.50	250.50	2	10,400	0.02%
2018/03/02	17	261.74	6	263.67	260.50	11	10,514	0.10%
2018/02/27	2	273.25	3	270.00	268.50	-1	10,655	-0.01%
2018/02/26	10	267.00	4	267.50	268.00	6	10,686	0.06%
2018/02/23	4	261.88	2	261.75	262.50	2	10,717	0.02%
2018/02/22	6	258.42	25	260.16	256.50	-19	10,835	-0.18%
2018/02/21	26	253.04	6	257.00	256.00	20	10,886	0.18%
2018/02/12	7	249.07	2	244.00	243.00	5	10,927	0.05%
2018/02/09	3	236.83	15	244.70	249.50	-12	11,078	-0.11%
2018/02/08	7	237.14	156	236.26	238.00	-149	11,004	-1.35%	大賣/鉅額交易
2018/02/07	9	247.67	4	253.75	242.50	5	10,967	0.05%
2018/02/06	11	237.14	57	239.50	235.00	-46	10,913	-0.42%
2018/02/05	10	256.05	4	256.13	256.50	6	10,879	0.06%
2018/02/02	96	263.77	12.5	264.06	263.00	83.5	10,909	0.77%
2018/02/01	6	259.33	10	260.80	258.50	-4	10,886	-0.04%
2018/01/31	5	258.10	6	261.00	261.00	-1	10,866	-0.01%
2018/01/30	107	256.12	11	257.23	252.00	96	10,866	0.88%	大買/
2018/01/29	1	246.00	12	249.00	252.00	-11	10,798	-0.10%
2018/01/26	4	240.00	5	242.80	239.50	-1	10,843	-0.01%
2018/01/25	4	248.88	106	245.14	240.00	-102	10,798	-0.94%	大賣/鉅額交易
2018/01/24	1	251.50	26	247.19	249.50	-25	10,780	-0.23%
2018/01/23	18	260.25	3	261.17	255.00	15	10,753	0.14%
2018/01/22	9	258.00	17	267.29	269.50	-8	10,826	-0.07%
2018/01/19	10	262.75	45	264.54	259.50	-35	10,818	-0.32%
2018/01/18	505	275.49	6	275.17	272.50	499	10,773	4.63%	大買/鉅額交易
2018/01/17	2	269.50	13	269.12	269.00	-11	10,754	-0.10%
2018/01/16	69	267.49	16	269.81	269.00	53	10,768	0.49%
2018/01/15	20	259.55	19	259.89	265.00	1	10,666	0.01%
2018/01/12	29	259.48	55	259.80	252.50	-26	10,467	-0.25%
2018/01/11	7	270.36	4	269.00	269.00	3	10,245	0.03%
2018/01/10	30	274.77	87	275.42	270.00	-57	10,133	-0.56%
2018/01/09	41	286.37	51	284.42	280.00	-10	10,013	-0.10%
2018/01/08	2	302.75	138	300.86	299.00	-136	9,879	-1.38%	大賣/鉅額交易
2018/01/05	49	309.14	82	313.51	303.00	-33	9,898	-0.33%
2018/01/04	42	303.95	7	304.86	303.50	35	9,955	0.35%
2018/01/03	215	299.70	39	296.17	304.00	176	9,950	1.77%	大買/鉅額交易
2018/01/02	4	276.13	51	276.07	283.00	-47	9,872	-0.48%