晶宏 (3141)-國票-敦北法人券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	6	83.42	82.80	-6	1,253	-0.48%
2024/11/25	1	84.40	0	0.00	83.90	1	1,250	0.08%
2024/11/21	5	84.10	0	0.00	83.60	5	1,255	0.40%
2024/11/19	0	0.00	1	81.10	81.70	-1	1,290	-0.08%
2024/11/08	5	91.80	0	0.00	91.80	5	1,245	0.40%
2024/11/07	0	0.00	5	95.00	94.30	-5	1,232	-0.41%
2024/11/06	0	0.00	1	87.30	89.00	-1	1,203	-0.08%
2024/10/25	10	92.37	1	92.40	92.40	9	1,218	0.74%
2024/10/24	20	97.80	3	93.20	92.40	17	1,219	1.39%
2024/10/23	7	99.53	0	0.00	99.20	7	1,142	0.61%
2024/10/22	21	98.19	6	98.08	97.60	15	1,080	1.39%
2024/10/21	10	95.10	0.1	95.10	95.10	9.9	966	1.03%
2024/10/15	0	0.00	0	91.78	88.70	0	956	0.00%
2024/10/08	1	91.20	4	90.80	90.80	-3	914	-0.33%
2024/10/04	0	0.00	1	94.40	94.80	-1	908	-0.11%
2024/09/27	9	98.02	8	98.57	96.80	1	935	0.11%
2024/09/26	19	98.96	20	99.26	99.50	-1	882	-0.11%
2024/09/25	1	91.80	20.1	92.53	97.00	-19.1	724	-2.64%
2024/09/24	20	90.38	8.3	89.57	89.50	11.7	636	1.84%
2024/09/23	3.3	82.20	0.2	82.20	82.20	3.1	566	0.54%
2024/09/06	0	0.00	3	72.20	72.00	-3	638	-0.47%
2024/09/03	0.1	78.20	0	0.00	78.10	0.1	674	0.02%
2024/08/29	0.5	80.91	0	0.00	80.50	0.5	794	0.06%
2024/08/28	0	0.00	2	81.50	81.10	-2	811	-0.25%
2024/08/26	0.6	82.00	0	0.00	81.50	0.6	840	0.07%
2024/08/05	0	0.00	10	76.10	76.00	-10	1,096	-0.91%
2024/07/19	0	0.00	1	95.40	95.20	-1	1,231	-0.08%
2024/07/05	2	101.50	2	99.40	99.40	0	1,303	0.00%
2024/07/03	1	105.00	0	0.00	102.50	1	1,278	0.08%
2024/06/25	0	0.00	2	95.10	96.40	-2	1,215	-0.16%
2024/06/07	0	0.00	40	99.26	98.60	-40	1,172	-3.41%
2024/06/05	0	0.00	0.1	104.00	104.50	-0.1	1,135	-0.01%
2024/05/27	0	0.00	1	101.00	100.00	-1	1,022	-0.10%
2024/05/17	0	0.00	1	99.00	99.50	-1	920	-0.11%
2024/05/14	0	0.00	2	96.00	95.30	-2	854	-0.23%
2024/05/13	4	99.00	0	0.00	96.00	4	843	0.47%
2024/05/09	1	91.50	0	0.00	92.00	1	756	0.13%
2024/05/08	1	90.00	0	0.00	91.60	1	747	0.13%
2024/05/07	1	94.70	1	92.80	92.20	0	727	0.00%
2024/04/30	1	84.60	0	0.00	84.30	1	639	0.16%
2024/04/26	1	86.70	0	0.00	83.70	1	635	0.16%
2024/04/24	0.1	86.35	0	0.00	86.80	0.1	619	0.02%
2024/04/23	1	83.80	0	0.00	83.80	1	603	0.17%
2024/04/19	2	79.75	0	0.00	80.20	2	588	0.34%
2024/04/15	0	0.00	1	80.40	80.20	-1	530	-0.19%
2024/04/12	2	81.20	0	0.00	82.50	2	526	0.38%
2024/02/02	1	91.30	1	90.60	90.10	0	1,048	0.00%
2024/01/26	5	93.92	5	94.80	91.90	0	1,093	0.00%
2024/01/05	0	0.00	20	96.89	96.00	-20	1,067	-1.87%
2023/12/27	0	0.00	5	103.50	103.00	-5	1,057	-0.47%
2023/12/25	11	109.64	23	103.78	102.50	-12	1,018	-1.18%
2023/12/21	2	96.60	0	0.00	96.20	2	867	0.23%
2023/12/20	3	97.03	0	0.00	97.10	3	869	0.34%
2023/12/14	0	0.00	1	98.30	98.20	-1	868	-0.12%
2023/12/12	1	96.90	0	0.00	96.80	1	847	0.12%
2023/12/11	0	0.00	1	98.60	98.60	-1	841	-0.12%
2023/12/07	0	0.00	3	101.50	100.50	-3	811	-0.37%
2023/12/06	1	104.50	6	102.42	104.00	-5	800	-0.62%
2023/11/30	0	0.00	6	102.00	101.50	-6	744	-0.81%
2023/11/24	4	97.00	8	97.01	96.70	-4	713	-0.56%
2023/11/20	0	0.00	1	100.50	99.80	-1	589	-0.17%
2023/11/17	1	98.30	0	0.00	99.20	1	579	0.17%
2023/11/10	6	98.02	5	96.30	96.40	1	506	0.20%
2023/11/09	0	0.00	1	95.00	97.80	-1	489	-0.20%
2023/11/01	1	92.20	1	91.20	91.50	0	513	0.00%
2023/10/04	0	0.00	1	89.90	90.90	-1	1,139	-0.09%
2023/10/03	0	0.00	1	91.20	90.90	-1	1,200	-0.08%
2023/09/20	0	0.00	1	91.10	91.00	-1	1,309	-0.08%
2023/09/11	0	0.00	1	94.10	92.30	-1	1,411	-0.07%
2023/09/07	1	95.90	1	93.50	94.40	0	1,573	0.00%
2023/09/05	2	95.25	0	0.00	94.80	2	1,599	0.13%
2023/09/01	1	91.20	0	0.00	91.80	1	1,613	0.06%
2023/08/21	0	0.00	1	88.10	88.00	-1	1,723	-0.06%
2023/08/18	2	89.40	2	89.45	89.40	0	1,740	0.00%
2023/08/15	1	85.80	1	86.60	86.90	0	1,770	0.00%
2023/08/14	3	84.03	3	84.63	84.10	0	1,788	0.00%
2023/08/11	7	86.97	7	87.86	87.00	0	1,795	0.00%
2023/08/10	2	88.50	2	93.75	88.50	0	1,791	0.00%
2023/08/07	0	0.00	2	99.99	99.40	-2	1,783	-0.11%
2023/08/02	11	101.36	11	102.14	101.50	0	1,798	0.00%
2023/08/01	4	102.63	4	103.25	102.50	0	1,795	0.00%
2023/07/31	16	103.00	14	103.04	103.00	2	1,825	0.11%
2023/07/28	1	106.50	1	106.00	106.00	0	1,845	0.00%
2023/07/27	1	104.50	1	104.50	105.50	0	1,896	0.00%
2023/07/26	29	101.93	14	101.89	102.00	15	1,995	0.75%
2023/07/25	9	104.00	8	102.31	103.50	1	2,001	0.05%
2023/07/24	14	101.93	13	104.58	101.50	1	1,997	0.05%
2023/07/21	14	107.68	12	109.75	107.50	2	1,970	0.10%
2023/07/20	1	112.00	8	112.63	111.50	-7	1,948	-0.36%
2023/07/19	0	0.00	18	108.50	106.00	-18	1,806	-1.00%
2023/07/18	2	104.00	0	0.00	105.00	2	1,720	0.12%
2023/07/17	8	104.44	1	106.00	103.50	7	1,722	0.41%
2023/07/14	0	0.00	2	105.75	105.00	-2	1,715	-0.12%
2023/07/13	2	104.75	1	106.00	104.00	1	1,717	0.06%
2023/07/12	2	103.25	2	103.00	103.50	0	1,711	0.00%
2023/07/11	1	106.50	1	106.50	106.50	0	1,731	0.00%
2023/07/07	1	100.00	0	0.00	99.50	1	1,704	0.06%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/26	1	99.00	0	0.00	98.40	1	1,773	0.06%
2023/06/19	3	103.50	0	0.00	103.00	3	1,839	0.16%
2023/06/16	5	105.00	3	104.67	103.50	2	1,892	0.11%
2023/06/14	12	106.00	0	0.00	107.00	12	1,908	0.63%
2023/06/13	0	0.00	1	105.50	105.50	-1	1,896	-0.05%
2023/06/09	1	99.00	1	99.50	99.50	0	1,826	0.00%
2023/06/08	1	95.50	6	97.95	96.70	-5	1,838	-0.27%
2023/06/07	5	96.30	2	96.45	96.10	3	1,875	0.16%
2023/06/06	2	96.20	1	97.00	96.10	1	1,909	0.05%
2023/06/02	1	99.10	0	0.00	99.00	1	1,936	0.05%
2023/05/30	13	99.62	13	100.19	99.60	0	2,384	0.00%
2023/05/29	5	101.40	4	101.50	101.50	1	2,407	0.04%
2023/05/25	12	99.18	12	99.97	99.00	0	2,495	0.00%
2023/05/24	12	100.79	12	101.00	100.50	0	2,562	0.00%
2023/05/23	0	0.00	1	101.00	103.00	-1	2,691	-0.04%
2023/05/19	8	98.51	7	99.41	98.10	1	2,886	0.03%
2023/05/18	13	99.84	11	100.21	99.40	2	3,098	0.06%
2023/05/17	9	99.70	9	99.87	99.90	0	3,121	0.00%
2023/05/15	15	95.81	15	95.75	96.10	0	3,191	0.00%
2023/05/11	3	96.17	4	96.23	96.20	-1	3,332	-0.03%
2023/05/10	1	99.40	1	99.90	98.70	0	3,381	0.00%
2023/05/09	20	98.41	19	100.30	98.20	1	3,448	0.03%
2023/05/08	8	101.69	12	102.58	101.50	-4	3,512	-0.11%
2023/05/05	12	102.71	12	101.83	102.50	0	3,743	0.00%
2023/05/04	33	104.62	32	105.36	104.50	1	3,934	0.03%
2023/05/03	26	108.00	25	109.02	107.50	1	4,001	0.02%
2023/05/02	10	105.00	11	105.27	109.00	-1	4,034	-0.02%
2023/04/27	2	95.00	1	95.50	94.90	1	3,956	0.03%
2023/04/26	2	96.60	42	95.61	96.60	-40	3,958	-1.01%
2023/04/25	0	0.00	15	98.00	95.00	-15	3,977	-0.38%
2023/04/24	0	0.00	6	101.75	102.00	-6	4,003	-0.15%
2023/04/21	10	102.00	1	103.50	102.00	9	4,081	0.22%
2023/04/18	0	0.00	1.1	109.91	107.00	-1.1	4,633	-0.02%
2023/04/17	6	109.50	6	108.17	109.50	0	4,636	0.00%
2023/04/14	26	108.00	27	109.67	108.00	-1	4,632	-0.02%
2023/04/13	15	113.50	17	112.18	109.00	-2	4,620	-0.04%
2023/04/12	13	109.50	13	107.62	109.50	0	4,557	0.00%
2023/04/11	4	110.88	1	109.00	109.00	3	4,550	0.07%
2023/03/29	0	0.00	15	105.50	105.00	-15	4,474	-0.34%
2023/03/24	6	112.42	1	111.50	111.50	5	4,458	0.11%
2023/03/23	7	110.00	1	110.00	110.00	6	4,447	0.13%
2023/03/22	49	111.08	19	111.50	110.00	30	4,459	0.67%
2023/03/21	0	0.00	2	109.25	112.00	-2	4,412	-0.05%
2023/03/16	1	104.00	3	106.50	104.00	-2	4,356	-0.05%
2023/03/15	0	0.00	1	111.50	110.00	-1	4,345	-0.02%
2023/03/14	0	0.00	1	111.50	108.50	-1	4,391	-0.02%
2023/03/10	1	114.00	1	113.00	114.00	0	4,473	0.00%
2023/03/09	0	0.00	1	120.00	116.50	-1	4,517	-0.02%
2023/03/08	0	0.00	1	117.00	118.50	-1	4,503	-0.02%
2023/03/07	7	118.64	5	117.50	117.50	2	4,518	0.04%
2023/03/06	103	118.52	103	119.65	118.50	0	4,509	0.00%	大買/大賣/
2023/03/03	22	117.84	26	117.40	119.50	-4	4,473	-0.09%
2023/03/02	1	113.50	1	112.00	111.00	0	4,264	0.00%
2023/03/01	0	0.00	1	108.50	112.00	-1	4,229	-0.02%
2023/02/24	3	108.33	1	108.50	108.00	2	4,267	0.05%
2023/02/23	3	112.33	2	112.75	113.00	1	4,232	0.02%
2023/02/22	24	110.50	23	111.22	110.50	1	4,310	0.02%
2023/02/21	20	115.30	18	114.92	115.00	2	4,389	0.05%
2023/02/20	27	113.59	35	113.86	113.50	-8	4,343	-0.18%
2023/02/17	24	111.65	24	110.69	113.00	0	4,303	0.00%
2023/02/16	15	110.33	4	109.88	110.50	11	4,227	0.26%
2023/02/15	2	104.50	1	104.50	103.00	1	4,119	0.02%
2023/02/14	1	103.50	1	104.00	102.00	0	4,194	0.00%
2023/02/13	3	100.50	12	101.08	100.50	-9	4,353	-0.21%
2023/02/10	14	101.29	14	103.50	101.00	0	4,460	0.00%
2023/02/09	21	107.67	7	107.86	106.00	14	4,453	0.31%
2023/02/08	13	105.50	19	105.47	105.50	-6	4,456	-0.13%
2023/02/07	18	105.06	9	104.89	105.00	9	4,452	0.20%
2023/02/06	63	102.91	56	103.88	102.50	7	4,448	0.16%
2023/02/03	60.1	104.94	57	105.61	104.50	3.1	4,397	0.07%
2023/02/02	13	100.46	16	99.81	105.00	-3	4,184	-0.07%
2023/02/01	16	95.53	17	96.14	95.50	-1	3,998	-0.03%
2023/01/31	0	0.00	11.7	92.61	96.30	-11.7	3,953	-0.30%
2023/01/30	10	91.67	0	0.00	91.90	10	3,902	0.26%
2023/01/17	3	89.57	3	89.60	89.00	0	3,897	0.00%
2023/01/16	1	88.80	0	0.00	88.40	1	3,923	0.03%
2023/01/13	8	88.20	8	89.69	88.20	0	3,939	0.00%
2023/01/12	17	89.60	18	92.05	89.60	-1	3,947	-0.03%
2023/01/11	55	93.30	55	92.92	93.30	0	3,924	0.00%
2023/01/10	50	92.84	49.5	92.42	93.40	0.5	3,892	0.01%
2023/01/09	14	90.65	64	90.74	89.50	-50	3,727	-1.34%
2023/01/06	61	86.67	50.4	85.50	88.60	10.7	3,600	0.30%
2023/01/05	0	0.00	2.2	80.31	80.80	-2.2	3,477	-0.06%
2023/01/04	2	80.60	0	0.00	80.60	2	3,541	0.06%
2023/01/03	1.2	78.58	1	79.90	79.60	0.2	3,595	0.01%
2022/12/27	3	81.50	3	82.00	80.80	0	3,825	0.00%
2022/12/21	1	81.00	0	0.00	78.60	1	4,022	0.02%
2022/12/20	1	81.10	1	79.70	79.70	0	4,087	0.00%
2022/12/19	5	85.72	0	0.00	85.20	5	4,155	0.12%
2022/12/16	15	86.93	0.5	86.50	86.20	14.6	4,207	0.35%
2022/12/15	0	0.00	13	89.05	88.20	-13	4,227	-0.31%
2022/12/14	1	87.60	1	88.20	88.40	0	4,230	0.00%
2022/12/13	1	86.00	0	0.00	84.90	1	4,248	0.02%
2022/12/12	4	86.20	0	0.00	86.20	4	4,254	0.09%
2022/12/07	14	87.49	6	88.27	86.10	8	4,339	0.18%
2022/12/06	6	91.20	4.5	91.31	89.80	1.5	4,352	0.03%
2022/12/05	3	95.40	5	95.18	95.10	-2	4,360	-0.05%
2022/12/02	45.2	95.56	20	94.32	94.60	25.2	4,384	0.57%
2022/12/01	10.3	93.97	2	94.90	93.30	8.3	4,410	0.19%
2022/11/25	7	92.20	4	92.10	91.90	3	4,595	0.07%
2022/11/24	1	91.20	1	92.00	91.40	0	4,603	0.00%
2022/11/23	2	89.10	3	89.53	89.10	-1	4,570	-0.02%
2022/11/22	2	90.10	0	0.00	88.90	2	4,604	0.04%
2022/11/21	3	88.80	3	89.10	88.80	0	4,610	0.00%
2022/11/18	36	90.09	39	90.83	90.00	-3	4,713	-0.06%
2022/11/17	27	92.20	24	92.62	92.00	3	4,669	0.06%
2022/11/16	29.3	89.75	30	89.95	90.30	-0.7	4,641	-0.01%
2022/11/15	0	0.00	3	86.50	88.00	-3	4,765	-0.06%
2022/11/14	14	87.72	10	87.75	87.70	4	5,278	0.08%
2022/11/11	35	90.76	27	87.99	87.00	8	5,577	0.14%
2022/11/10	43	87.02	69	88.13	87.00	-26	5,553	-0.47%
2022/11/09	37.7	89.21	40	88.56	89.80	-2.3	5,557	-0.04%
2022/11/08	1.5	85.73	6	86.68	83.80	-4.5	5,486	-0.08%
2022/11/07	22	81.59	24	80.99	82.20	-2	5,470	-0.04%
2022/11/04	14	79.31	12	80.68	79.30	2	5,454	0.04%
2022/11/03	1	83.20	6	81.93	83.10	-5	5,415	-0.09%
2022/11/02	1	82.60	2	81.75	81.70	-1	5,434	-0.02%
2022/11/01	1	80.50	3	80.87	80.50	-2	5,467	-0.04%
2022/10/31	0	0.00	6	77.05	77.50	-6	5,530	-0.11%
2022/10/28	8	76.60	8	77.36	76.60	0	5,665	0.00%
2022/10/27	26	75.45	1	78.40	78.80	25	5,736	0.44%
2022/10/26	1	75.40	4	74.83	73.40	-3	5,733	-0.05%
2022/10/24	1	80.40	8	80.80	79.70	-7	5,807	-0.12%
2022/10/21	4	80.60	12	78.07	76.60	-8	5,886	-0.14%
2022/10/20	13	80.00	11	80.75	79.50	2	5,968	0.03%
2022/10/19	3	80.57	7	82.04	80.50	-4	6,005	-0.07%
2022/10/18	6	82.10	11	81.49	81.50	-5	6,011	-0.08%
2022/10/17	9	78.96	9	81.44	81.50	0	6,078	0.00%
2022/10/14	2	79.30	2.1	78.55	78.50	-0.1	6,127	0.00%
2022/10/13	10	72.90	15	76.00	72.90	-5	6,167	-0.08%
2022/10/12	13	79.13	13	76.77	77.00	0	6,154	0.00%
2022/10/11	21	82.95	0	0.00	78.90	21	6,158	0.34%
2022/10/07	9.2	87.67	8	88.70	87.60	1.2	6,231	0.02%
2022/10/06	8	89.90	8.1	87.51	89.90	-0.1	6,277	0.00%
2022/10/05	0	0.00	4	91.75	90.50	-4	6,227	-0.06%
2022/10/04	3	91.20	3.1	91.12	91.20	-0.1	6,224	0.00%
2022/10/03	2	90.55	3	89.40	90.00	-1	6,259	-0.02%
2022/09/29	1	86.00	1	86.00	86.00	0	6,368	0.00%
2022/09/28	9	86.36	7	89.79	85.40	2	6,401	0.03%
2022/09/27	17	92.06	17.2	92.53	93.30	-0.2	6,397	0.00%
2022/09/26	3	92.50	6.5	98.39	91.40	-3.5	6,359	-0.05%
2022/09/23	2.3	103.67	15	104.33	101.50	-12.8	6,376	-0.20%
2022/09/22	33	106.12	20	106.40	108.00	13	6,413	0.20%
2022/09/21	2	108.00	2	107.75	108.00	0	6,444	0.00%
2022/09/20	7	108.79	13	108.88	109.50	-6	6,477	-0.09%
2022/09/19	2	108.00	2	107.50	106.00	0	6,502	0.00%
2022/09/16	5	106.90	18	107.61	107.00	-13	6,552	-0.20%
2022/09/15	4	109.88	63	111.02	109.50	-59	6,619	-0.89%
2022/09/14	16	107.06	8	107.13	113.00	8	6,642	0.12%
2022/09/13	3	110.00	142	111.83	110.00	-139	6,639	-2.09%	大賣/鉅額交易
2022/09/12	3	114.33	3	114.50	112.00	0	6,693	0.00%
2022/09/08	3	113.00	5	112.20	113.00	-2	6,691	-0.03%
2022/09/07	8	109.56	2	109.00	110.00	6	6,690	0.09%
2022/09/06	3	116.50	4	119.75	114.00	-1	6,643	-0.02%
2022/09/05	13	127.04	19	128.29	126.50	-6	6,632	-0.09%
2022/09/02	15	130.43	18	130.25	130.50	-3	6,630	-0.05%
2022/09/01	9	130.17	9	130.17	127.00	0	6,570	0.00%
2022/08/31	10	127.30	11	127.55	132.50	-1	6,536	-0.02%
2022/08/30	6	126.17	9	126.83	126.50	-3	6,515	-0.05%
2022/08/29	19	124.00	29	125.67	126.00	-10	6,545	-0.15%
2022/08/26	13	131.23	13	130.65	130.00	0	6,551	0.00%
2022/08/25	16	130.13	17	129.68	130.00	-1	6,565	-0.02%
2022/08/24	13	128.54	9	129.22	125.50	4	6,568	0.06%
2022/08/23	7	128.86	9	128.11	128.50	-2	6,608	-0.03%
2022/08/22	15	135.30	14	133.96	132.00	1	6,710	0.01%
2022/08/19	74	142.73	71	144.87	139.00	3	6,722	0.04%
2022/08/18	34	133.10	35	133.71	138.50	-1	6,325	-0.02%
2022/08/17	14	126.68	15	126.30	126.00	-1	6,320	-0.02%
2022/08/16	33	125.02	39	124.78	124.50	-6	6,369	-0.09%
2022/08/15	32	121.14	30	122.52	124.00	2	6,398	0.03%
2022/08/12	24	116.00	14	114.96	117.50	10	6,581	0.15%
2022/08/11	1	112.50	31	110.39	109.50	-30	6,634	-0.45%
2022/08/09	51	111.99	0	0.00	113.00	51	7,051	0.72%
2022/08/08	2	115.00	0	0.00	115.00	2	7,097	0.03%
2022/08/05	2	113.00	2	114.00	113.00	0	7,111	0.00%
2022/08/04	1	112.50	0	0.00	113.00	1	7,201	0.01%
2022/08/03	4	118.50	1	125.00	117.00	3	7,505	0.04%
2022/08/02	2	123.50	3	123.33	126.00	-1	7,568	-0.01%
2022/08/01	25	123.40	24	123.46	127.50	1	7,579	0.01%
2022/07/29	3	125.17	4	124.50	124.50	-1	7,605	-0.01%
2022/07/28	4	125.88	7	124.93	125.00	-3	7,722	-0.04%
2022/07/27	2	124.00	53	123.31	128.00	-51	7,720	-0.66%
2022/07/26	0	0.00	1	129.50	128.00	-1	7,765	-0.01%
2022/07/25	2	131.25	5	131.30	132.00	-3	7,825	-0.04%
2022/07/22	4	134.63	7	133.07	135.00	-3	7,858	-0.04%
2022/07/21	12	129.50	7	129.50	131.50	5	7,850	0.06%
2022/07/20	4	123.75	13	125.88	123.50	-9	7,768	-0.12%
2022/07/19	2	121.75	6	120.42	120.00	-4	7,765	-0.05%
2022/07/18	7	120.93	5	121.30	120.50	2	7,815	0.03%
2022/07/15	7	118.50	11	118.95	120.50	-4	7,774	-0.05%
2022/07/14	4	115.75	3	113.00	116.00	1	7,705	0.01%
2022/07/13	2	111.50	37	111.01	109.00	-35	7,669	-0.46%
2022/07/12	3	109.00	2	106.50	106.00	1	7,685	0.01%
2022/07/11	0	0.00	2	112.75	113.50	-2	7,697	-0.03%
2022/07/08	4	114.75	9	114.00	115.50	-5	7,672	-0.07%
2022/07/07	9	110.22	11	112.73	111.50	-2	7,631	-0.03%
2022/07/06	3	116.17	2	110.00	108.00	1	7,596	0.01%
2022/07/05	2	117.50	21	116.74	118.00	-19	7,600	-0.25%
2022/07/04	2	125.75	1	124.50	122.00	1	7,592	0.01%
2022/07/01	3	128.67	13	133.38	123.50	-10	7,623	-0.13%
2022/06/30	12	139.17	1	135.50	135.50	11	7,573	0.15%
2022/06/29	1	144.50	1	145.00	146.00	0	7,543	0.00%
2022/06/28	13	142.81	14	143.82	142.50	-1	7,576	-0.01%
2022/06/27	4	144.50	16	147.84	146.00	-12	7,637	-0.16%
2022/06/24	10	138.70	21	139.57	137.00	-11	7,733	-0.14%
2022/06/23	13	135.96	2	135.00	134.50	11	7,808	0.14%
2022/06/22	10	138.05	9	136.00	134.50	1	7,990	0.01%
2022/06/21	14	142.39	17	142.29	144.50	-3	8,268	-0.04%
2022/06/20	9	144.94	7	141.14	140.00	2	8,453	0.02%
2022/06/17	1	148.00	41	147.98	153.00	-40	8,431	-0.47%
2022/06/16	7	160.36	7	150.50	150.50	0	8,501	0.00%
2022/06/15	1	156.00	4	159.13	156.50	-3	8,745	-0.03%
2022/06/14	18	158.44	19	156.84	160.00	-1	8,791	-0.01%
2022/06/13	5	165.40	3	162.50	162.50	2	8,771	0.02%
2022/06/10	2	168.00	5	170.50	172.00	-3	8,855	-0.03%
2022/06/09	16	171.19	15	172.33	172.50	1	8,858	0.01%
2022/06/08	7	172.86	7	171.57	171.50	0	8,880	0.00%
2022/06/07	1	172.50	0	0.00	173.50	1	8,855	0.01%
2022/06/06	13	172.15	1	174.50	169.50	12	8,830	0.14%
2022/06/02	2	174.00	4	174.13	173.00	-2	8,881	-0.02%
2022/06/01	9	179.83	9	180.72	178.50	0	8,867	0.00%
2022/05/31	4	177.63	8	178.13	176.00	-4	8,901	-0.04%
2022/05/30	16	178.59	4	180.25	177.00	12	8,856	0.14%
2022/05/27	8	174.13	19	175.50	177.00	-11	8,702	-0.13%
2022/05/26	16	170.59	16	169.72	168.50	0	8,518	0.00%
2022/05/25	14	170.93	14	168.54	170.00	0	8,405	0.00%
2022/05/24	11	163.23	1	161.50	160.00	10	8,156	0.12%
2022/05/23	1	168.00	2	166.00	163.50	-1	8,088	-0.01%
2022/05/20	20	172.23	16	172.47	169.00	4	8,008	0.05%
2022/05/19	16	162.16	14	165.75	166.50	2	7,751	0.03%
2022/05/18	18	168.08	17	168.00	168.00	1	7,625	0.01%
2022/05/17	3	160.33	16.6	160.20	168.50	-13.6	7,429	-0.18%
2022/05/16	17	159.09	58	158.77	153.50	-41	7,359	-0.56%
2022/05/13	7.1	154.94	9	156.50	155.50	-1.9	7,322	-0.03%
2022/05/12	14.2	155.32	22	156.73	151.00	-7.8	7,353	-0.11%
2022/05/11	158	155.74	95	155.72	157.00	63	7,302	0.86%	大買/
2022/05/10	351	145.46	4	145.13	151.50	347	7,123	4.87%	大買/鉅額交易
2022/05/09	5	141.00	9	143.11	138.00	-4	7,080	-0.06%
2022/05/06	14	146.32	8	146.44	147.00	6	7,092	0.08%
2022/05/05	37	150.57	29	150.71	151.50	8	7,074	0.11%
2022/05/04	4	141.88	2	142.00	143.00	2	6,987	0.03%
2022/05/03	3	139.83	3	138.83	143.00	0	7,039	0.00%
2022/04/29	0	0.00	6	137.50	132.00	-6	7,116	-0.08%
2022/04/28	9	129.50	1	126.00	130.50	8	7,141	0.11%
2022/04/27	1	122.50	1	130.00	132.50	0	7,184	0.00%
2022/04/25	1	133.50	0	0.00	133.00	1	7,405	0.01%
2022/04/22	7	141.50	25	140.48	140.50	-18	7,538	-0.24%
2022/04/21	10	151.50	0	0.00	151.50	10	7,636	0.13%
2022/04/20	2	151.50	11	149.77	150.50	-9	7,868	-0.11%
2022/04/18	3	151.83	3	153.50	151.50	0	8,200	0.00%
2022/04/15	3.1	157.50	0	0.00	154.50	3.1	8,436	0.04%
2022/04/14	2	164.00	4	164.00	165.50	-2	8,440	-0.02%
2022/04/13	2	160.25	2	159.00	163.00	0	8,457	0.00%
2022/04/12	0	0.00	0.3	158.50	161.00	-0.3	8,545	0.00%
2022/04/11	20	169.00	1.2	164.00	159.00	18.8	8,611	0.22%
2022/04/08	1	173.50	11	172.86	173.00	-10	8,645	-0.12%
2022/04/07	0	0.00	1.5	175.33	169.00	-1.5	8,653	-0.02%
2022/04/06	20.1	180.99	20	178.00	177.00	0.1	8,688	0.00%
2022/04/01	0	0.00	40	179.39	183.00	-40	8,726	-0.46%
2022/03/31	1	187.50	0	0.00	185.50	1	8,824	0.01%
2022/03/30	2	190.00	1	185.00	185.00	1	8,982	0.01%
2022/03/29	1.6	189.34	6	188.25	187.50	-4.4	8,935	-0.05%
2022/03/25	68	189.48	52	192.83	187.00	16	8,859	0.18%
2022/03/24	39.5	191.30	201	193.95	191.50	-161.5	8,871	-1.82%	大賣/鉅額交易
2022/03/23	47	184.46	50.2	185.57	185.00	-3.2	8,770	-0.04%
2022/03/22	1	171.50	10	172.60	176.00	-9	8,808	-0.10%
2022/03/21	10.2	171.82	13	173.88	173.50	-2.8	8,875	-0.03%
2022/03/18	13	167.31	5	169.90	172.50	8	8,872	0.09%
2022/03/17	42	158.32	32	157.38	164.00	10	8,750	0.11%
2022/03/16	17	150.97	1	151.50	149.50	16	8,824	0.18%
2022/03/15	12	152.08	37	151.14	150.50	-25	8,942	-0.28%
2022/03/14	0	0.00	5	164.00	164.00	-5	8,973	-0.06%
2022/03/11	5	167.50	0	0.00	167.50	5	9,130	0.05%
2022/03/10	1	172.00	6	168.00	167.50	-5	9,201	-0.05%
2022/03/09	5	168.50	13	164.15	163.00	-8	9,314	-0.09%
2022/03/08	19	173.74	14	163.07	162.50	5	9,507	0.05%
2022/03/07	6	190.08	1	190.50	178.00	5	9,581	0.05%
2022/03/04	10.1	198.98	8	189.69	194.00	2.1	9,655	0.02%
2022/03/03	8	188.63	0	190.50	187.00	8	9,664	0.08%
2022/03/02	18	184.75	23	187.04	192.00	-5	9,761	-0.05%
2022/03/01	5	190.50	6	191.08	190.50	-1	9,832	-0.01%
2022/02/25	12	189.71	10	185.50	186.50	2	9,980	0.02%
2022/02/24	41	189.57	38	186.37	184.00	3	10,018	0.03%
2022/02/23	20	192.75	40	193.88	196.50	-20	10,142	-0.20%
2022/02/22	0	0.00	75	188.51	187.50	-75	10,248	-0.73%
2022/02/21	20	194.75	46	196.68	197.50	-26	10,559	-0.25%
2022/02/18	2	195.00	5	196.00	194.50	-3	10,631	-0.03%
2022/02/17	30	200.83	25	196.00	196.00	5	10,866	0.05%
2022/02/16	9	198.78	17	198.06	197.50	-8	11,277	-0.07%
2022/02/15	12	194.92	5	194.90	190.50	7	11,642	0.06%
2022/02/14	74	200.73	28	194.36	192.00	46	11,939	0.39%
2022/02/11	8	210.81	65	206.26	209.50	-57	11,991	-0.48%
2022/02/10	226	206.70	104.1	204.94	202.00	121.9	11,994	1.02%	大買/大賣/鉅額交易
2022/02/09	63	197.98	54.2	199.70	199.50	8.8	11,818	0.07%
2022/02/08	21	189.17	20	191.63	193.50	1	11,875	0.01%
2022/02/07	0	0.00	10	184.65	190.00	-10	11,956	-0.08%
2022/01/26	44	184.59	32	183.38	182.00	12	12,215	0.10%
2022/01/25	107	186.42	5	187.50	183.50	102	12,567	0.81%	大買/鉅額交易
2022/01/24	1	188.00	3	182.17	190.00	-2	12,528	-0.02%
2022/01/21	1	188.50	0	0.00	182.50	1	12,701	0.01%
2022/01/20	3	195.67	500	194.69	197.00	-497	13,096	-3.79%	大賣/鉅額交易
2022/01/19	0	0.00	475	197.42	195.00	-475	13,492	-3.52%	大賣/鉅額交易
2022/01/18	3	213.17	377	202.79	203.00	-374	13,717	-2.73%	大賣/鉅額交易
2022/01/17	11	200.73	1	207.00	209.50	10	14,109	0.07%
2022/01/14	0	0.00	3	193.00	202.00	-3	14,300	-0.02%
2022/01/13	128.2	196.97	115	195.40	198.50	13.2	14,385	0.09%	大買/大賣/
2022/01/12	30	211.67	30	206.67	203.50	0	14,349	0.00%
2022/01/11	80	210.46	17	210.12	213.00	63	14,600	0.43%
2022/01/10	256.2	214.63	29	215.83	211.50	227.2	14,675	1.55%	大買/鉅額交易
2022/01/07	0.2	236.35	0	0.00	232.00	0.2	14,508	0.00%
2022/01/05	0	0.00	3	270.50	261.00	-3	14,865	-0.02%
2022/01/04	20	264.00	17	264.71	270.00	3	15,002	0.02%
2022/01/03	50	260.00	14	263.71	256.00	36	15,228	0.24%
2021/12/30	31	254.95	2	254.00	255.00	29	15,153	0.19%
2021/12/29	13	245.96	10	248.75	252.00	3	15,132	0.02%
2021/12/28	15	251.70	201	253.44	252.00	-186	15,073	-1.23%	大賣/鉅額交易
2021/12/27	123	253.55	45	256.30	251.00	78	15,018	0.52%	大買/
2021/12/24	194	269.83	34	268.97	262.50	160	14,925	1.07%	大買/鉅額交易
2021/12/23	37	264.46	6	267.67	263.00	31	14,687	0.21%
2021/12/22	57	266.28	0	0.00	264.00	57	14,658	0.39%
2021/12/21	120	268.18	5	266.50	268.00	115	14,602	0.79%	大買/鉅額交易
2021/12/20	284	270.83	24	270.42	262.00	260	14,469	1.80%	大買/鉅額交易
2021/12/17	315	275.86	13	280.31	273.50	302	14,228	2.12%	大買/鉅額交易
2021/12/16	14	288.18	174.4	285.78	292.50	-160.4	14,218	-1.13%	大賣/鉅額交易
2021/12/15	50	262.75	6	266.50	266.00	44	14,045	0.31%
2021/12/14	134	258.66	75	254.50	260.00	59	14,241	0.41%	大買/
2021/12/13	94	263.49	5	274.90	263.50	89	14,216	0.63%
2021/12/10	93	264.62	81	256.51	271.00	12	14,180	0.08%
2021/12/09	9	267.72	6	261.67	260.00	3	14,208	0.02%
2021/12/08	5	261.60	0	0.00	258.00	5	14,218	0.04%
2021/12/07	176	251.36	176	255.11	254.50	0	14,244	0.00%	大買/大賣/
2021/12/06	9	240.22	8	246.13	248.00	1	14,332	0.01%
2021/12/03	35	236.27	0	0.00	245.50	35	14,692	0.24%
2021/12/02	45	235.86	10	237.25	231.50	35	14,818	0.24%
2021/12/01	3	227.83	70	228.91	227.00	-67	15,225	-0.44%
2021/11/30	48	246.24	16	247.69	242.00	32	15,846	0.20%
2021/11/29	11	232.68	26	242.69	249.50	-15	16,507	-0.09%
2021/11/26	90	237.72	169	234.79	236.50	-79	16,869	-0.47%	大賣/
2021/11/25	95	255.17	58	254.59	246.50	37	16,838	0.22%
2021/11/24	41	257.71	65	260.52	262.50	-24	16,787	-0.14%
2021/11/23	50	256.25	30	260.08	255.00	20	16,938	0.12%
2021/11/22	20	254.63	97	262.88	262.00	-77	16,965	-0.45%
2021/11/19	70	251.80	63	254.20	250.00	7	16,986	0.04%
2021/11/18	339	264.42	145	263.60	252.50	194	17,201	1.13%	大買/大賣/鉅額交易
2021/11/17	96	247.97	59	247.03	247.00	37	17,087	0.22%
2021/11/16	63	247.21	153	245.15	242.50	-90	17,214	-0.52%	大賣/
2021/11/15	305	267.45	253	273.23	251.50	52	17,306	0.30%	大買/大賣/
2021/11/12	277	267.12	204	269.41	267.00	73	17,396	0.42%	大買/大賣/
2021/11/11	280	247.56	113	247.58	256.50	167	17,405	0.96%	大買/大賣/鉅額交易
2021/11/10	48	222.30	54	225.81	233.50	-6	17,389	-0.03%
2021/11/09	6	219.33	155	220.71	218.50	-149	17,384	-0.86%	大賣/鉅額交易
2021/11/08	30	216.25	25	215.00	213.50	5	17,422	0.03%
2021/11/05	30	216.33	30	212.67	223.50	0	17,532	0.00%
2021/11/04	12	221.96	44	221.20	216.50	-32	17,577	-0.18%
2021/11/03	24	223.83	36	223.99	227.50	-12	17,627	-0.07%
2021/11/02	79	233.65	96	235.23	225.50	-17	17,412	-0.10%
2021/11/01	0	0.00	134	228.94	237.50	-134	17,261	-0.78%	大賣/鉅額交易
2021/10/29	183	220.01	163.1	223.72	216.00	20	17,281	0.12%	大買/大賣/
2021/10/28	167	225.62	73	227.20	221.00	94	17,126	0.55%	大買/
2021/10/27	231	208.53	194.6	209.14	220.00	36.4	16,684	0.22%	大買/大賣/
2021/10/26	161	203.54	164	204.88	209.00	-3	16,340	-0.02%	大買/大賣/
2021/10/25	173	192.64	187	194.87	190.00	-14	16,169	-0.09%	大買/大賣/
2021/10/22	5	182.70	3	185.67	189.00	2	15,823	0.01%
2021/10/21	16	175.19	211	173.28	172.00	-195	15,956	-1.22%	大賣/鉅額交易
2021/10/20	6	175.42	6	178.75	181.50	0	15,725	0.00%
2021/10/19	246	177.17	51	177.69	175.00	195	15,928	1.22%	大買/鉅額交易
2021/10/18	1	164.00	21	166.33	170.00	-20	15,604	-0.13%
2021/10/15	7	159.00	7	156.93	158.50	0	15,388	0.00%
2021/10/14	43	149.00	31	150.29	154.00	12	15,481	0.08%
2021/10/13	1	154.00	51	167.07	153.00	-50	15,368	-0.33%
2021/10/12	52	167.62	41	170.33	169.50	11	15,166	0.07%
2021/10/08	12	166.29	69	167.29	167.50	-57	14,925	-0.38%
2021/10/07	30	156.07	0	0.00	158.00	30	14,627	0.21%
2021/10/06	3	149.50	5	149.00	147.50	-2	14,677	-0.01%
2021/10/04	0	0.00	4	135.00	137.00	-4	14,717	-0.03%
2021/10/01	0	0.00	3	151.50	141.00	-3	14,740	-0.02%
2021/09/30	11	154.50	0	0.00	156.00	11	14,707	0.07%
2021/09/29	0	0.00	3	153.00	152.00	-3	14,736	-0.02%
2021/09/27	21	172.29	0	0.00	169.50	21	14,983	0.14%
2021/09/24	0	0.00	0.4	172.00	174.00	-0.4	15,356	0.00%
2021/09/23	25	171.24	53	172.06	170.00	-28	15,596	-0.18%
2021/09/22	12	164.92	1	165.00	164.00	11	15,668	0.07%
2021/09/17	89.2	169.80	104	171.75	169.00	-14.8	15,866	-0.09%	大賣/
2021/09/16	20	164.00	17	162.53	163.00	3	15,765	0.02%
2021/09/15	1.2	159.58	0	0.00	162.00	1.2	15,751	0.01%
2021/09/14	17	163.53	81	165.92	164.50	-64	15,986	-0.40%
2021/09/13	12	160.29	13	164.42	160.00	-1	15,957	-0.01%
2021/09/10	30	160.50	16	163.78	159.00	14	15,928	0.09%
2021/09/09	32	158.06	17	160.47	162.00	15	16,123	0.09%
2021/09/08	114	155.95	152	156.86	152.50	-38	16,058	-0.24%	大買/大賣/
2021/09/07	62	172.42	650	166.78	162.00	-588	15,727	-3.74%	大賣/鉅額交易
2021/09/06	187	177.67	192	182.04	180.00	-5	15,644	-0.03%	大買/大賣/
2021/09/03	678	176.36	280	176.18	180.00	398	15,399	2.58%	大買/大賣/鉅額交易
2021/09/02	231	170.37	102	171.69	164.00	129	14,729	0.88%	大買/大賣/鉅額交易
2021/09/01	528	162.78	306	164.28	169.50	222	14,456	1.54%	大買/大賣/鉅額交易
2021/08/31	0	0.00	10	153.00	154.50	-10	14,267	-0.07%
2021/08/30	0	0.00	2	148.00	150.00	-2	14,351	-0.01%
2021/08/27	35	153.79	1	154.00	151.00	34	14,564	0.23%
2021/08/26	2	151.25	2	150.25	151.00	0	14,596	0.00%
2021/08/25	5	150.30	66	149.57	149.00	-61	14,735	-0.41%
2021/08/24	34	154.97	7	153.07	148.50	27	14,791	0.18%
2021/08/23	35	145.56	56	146.93	146.50	-21	14,520	-0.14%
2021/08/20	16	132.38	8	134.94	137.50	8	14,301	0.06%
2021/08/19	19	135.26	137	133.90	129.00	-118	14,052	-0.84%	大賣/鉅額交易
2021/08/18	138	135.80	37	134.89	137.00	101	13,721	0.74%	大買/鉅額交易
2021/08/17	232	138.91	200	138.50	131.00	32	13,199	0.24%	大買/大賣/
2021/08/16	6	127.58	6	128.58	132.50	0	12,715	0.00%
2021/08/13	6	132.42	51	129.98	127.00	-45	12,375	-0.36%
2021/08/12	6	140.92	2	141.25	141.00	4	12,249	0.03%
2021/08/11	2	141.00	0	0.00	136.50	2	12,149	0.02%
2021/08/10	3	146.67	17	143.53	151.50	-14	11,985	-0.12%
2021/08/09	14	157.89	12	155.33	151.50	2	11,807	0.02%
2021/08/06	3	167.83	10	168.50	168.00	-7	11,653	-0.06%
2021/08/05	6	166.50	20	179.95	166.00	-14	11,577	-0.12%
2021/08/04	36	164.57	41	166.66	167.00	-5	11,345	-0.04%
2021/08/03	42	171.71	83	170.72	170.00	-41	11,247	-0.36%
2021/08/02	5	160.00	245	161.56	160.50	-240	11,043	-2.17%	大賣/鉅額交易
2021/07/30	27	169.06	32	168.31	160.50	-5	10,997	-0.05%
2021/07/29	9	164.17	2.1	162.74	165.50	6.9	10,898	0.06%
2021/07/28	52	163.05	80	154.88	156.00	-28	10,689	-0.26%
2021/07/27	142	175.04	92	191.35	167.00	50	10,490	0.48%	大買/
2021/07/26	50	185.00	8.2	185.00	185.00	41.8	10,004	0.42%
2021/07/23	12	164.25	43	167.47	168.50	-31	10,025	-0.31%
2021/07/22	3	152.50	39	152.03	159.50	-36	9,615	-0.37%
2021/07/21	106	148.94	13	148.62	145.00	93	9,548	0.97%	大買/
2021/07/20	74	144.53	34	148.44	144.50	40	9,467	0.42%
2021/07/19	18	147.89	15	150.83	146.50	3	9,284	0.03%
2021/07/16	1	154.00	9	156.00	156.00	-8	9,194	-0.09%
2021/07/15	6	147.75	55	147.55	153.50	-49	9,212	-0.53%
2021/07/14	31	134.19	0	0.00	140.00	31	9,226	0.34%
2021/07/13	7	152.29	57	140.68	138.00	-50	9,226	-0.54%
2021/07/12	7	153.71	10	153.25	153.00	-3	9,215	-0.03%
2021/07/09	36	164.04	0	0.00	159.00	36	9,217	0.39%
2021/07/08	79	160.32	3	153.83	160.50	76	9,254	0.82%
2021/07/07	11	143.91	3	143.50	146.00	8	9,241	0.09%
2021/07/06	10	144.75	3	146.83	145.00	7	9,311	0.08%
2021/07/05	0	0.00	20	142.75	140.00	-20	9,385	-0.21%
2021/07/02	51	142.12	65	142.45	141.00	-14	9,477	-0.15%
2021/07/01	76	144.09	35	145.80	140.00	41	9,301	0.44%
2021/06/30	16	132.78	12	137.46	140.50	4	9,048	0.04%
2021/06/29	46	116.59	63	119.48	128.00	-17	8,931	-0.19%
2021/06/28	27	114.76	30	115.82	116.50	-3	8,770	-0.03%
2021/06/25	13	105.65	15	107.07	111.00	-2	8,774	-0.02%
2021/06/24	5	100.04	1	100.50	101.00	4	8,620	0.05%
2021/06/23	14	102.53	28	100.87	102.00	-14	8,598	-0.16%
2021/06/22	37	100.65	33	99.91	99.80	4	8,274	0.05%
2021/06/21	108	99.50	2	100.75	96.10	106	8,138	1.30%	大買/鉅額交易
2021/06/18	44	99.85	16	100.91	100.50	28	8,075	0.35%
2021/06/17	3	93.80	12	92.95	96.50	-9	7,867	-0.11%
2021/06/16	7	89.90	2	92.50	87.80	5	7,737	0.06%
2021/06/15	14	87.94	108	87.07	89.70	-94	7,709	-1.22%	大賣/
2021/06/11	11	92.01	14	93.66	89.30	-3	7,837	-0.04%
2021/06/10	12	88.88	2	88.65	88.40	10	7,599	0.13%
2021/06/09	124	88.72	210	87.51	87.90	-86	7,700	-1.12%	大買/大賣/
2021/06/08	113	87.44	4	86.73	88.90	109	7,292	1.49%	大買/鉅額交易
2021/06/07	6	81.98	27	82.46	80.90	-21	6,987	-0.30%
2021/06/04	32	80.63	3	81.17	80.60	29	6,884	0.42%
2021/06/03	115	76.84	42	78.73	82.30	73	6,633	1.10%	大買/
2021/06/02	274	76.09	12	74.01	74.90	262	6,278	4.17%	大買/鉅額交易
2021/06/01	4	71.15	2.3	72.54	74.00	1.7	6,037	0.03%
2021/05/31	1	67.60	5	65.00	68.20	-4	5,770	-0.07%
2021/05/28	4	60.20	9	60.84	62.00	-5	5,684	-0.09%
2021/05/27	13	59.04	13	59.04	58.90	0	5,663	0.00%
2021/05/26	8	58.65	8	59.03	59.40	0	5,684	0.00%
2021/05/25	0	0.00	5	60.56	60.80	-5	5,716	-0.09%
2021/05/24	0	0.00	1	56.30	56.50	-1	5,820	-0.02%
2021/05/20	11	53.86	0	0.00	53.70	11	5,894	0.19%
2021/05/19	10	54.34	37	55.14	57.60	-27	6,026	-0.45%
2021/05/18	19	51.40	21	52.98	54.50	-2	6,045	-0.03%
2021/05/17	0	0.00	1	50.00	49.60	-1	6,017	-0.02%
2021/05/14	12	56.70	2	55.85	53.70	10	5,987	0.17%
2021/05/13	7	53.36	17	54.26	55.50	-10	5,995	-0.17%
2021/05/12	44	54.84	34	57.79	53.60	10	5,945	0.17%
2021/05/11	8	56.50	8	57.08	55.20	0	5,877	0.00%
2021/05/06	11	60.18	16	62.18	62.20	-5	5,851	-0.09%
2021/05/05	17	60.74	12	59.55	58.00	5	5,795	0.09%
2021/05/04	65	60.70	70	59.12	60.10	-5	5,823	-0.09%
2021/05/03	27	67.80	26	67.23	63.10	1	5,822	0.02%
2021/04/29	6	70.72	2	70.65	69.50	4	5,824	0.07%
2021/04/28	2	70.20	10	68.85	68.80	-8	5,763	-0.14%
2021/04/27	19	70.63	2	69.70	69.50	17	5,748	0.30%
2021/04/23	15	66.09	15	66.80	69.10	0	5,659	0.00%
2021/04/22	17	68.22	30	66.92	66.10	-13	5,610	-0.23%
2021/04/21	16	70.58	15	69.59	69.00	1	5,564	0.02%
2021/04/20	22	69.60	10	69.14	71.20	12	5,487	0.22%
2021/04/19	8	67.20	8	68.01	67.50	0	5,445	0.00%
2021/04/16	32	70.29	15	70.00	69.90	17	5,387	0.32%
2021/04/15	20	68.95	20	70.58	72.90	0	5,324	0.00%
2021/04/14	0	0.00	10	67.10	68.00	-10	5,275	-0.19%
2021/04/13	0	0.00	1	73.30	70.60	-1	5,220	-0.02%
2021/04/12	1	77.70	21	75.43	72.00	-20	5,177	-0.39%
2021/04/09	1	76.80	0	0.00	74.10	1	5,086	0.02%
2021/04/08	12	85.33	2	83.65	81.40	10	4,971	0.20%
2021/04/07	0	0.00	6	79.10	79.90	-6	4,829	-0.12%
2021/04/06	2	78.50	17	78.70	80.20	-15	4,782	-0.31%
2021/04/01	11	75.00	11	77.11	75.00	0	4,653	0.00%
2021/03/31	22	73.54	2	73.00	73.10	20	4,489	0.45%
2021/03/30	5	73.94	17	72.60	74.10	-12	4,352	-0.28%
2021/03/29	6	69.80	16.5	69.85	69.50	-10.5	4,059	-0.26%
2021/03/26	30	68.47	26	68.47	68.60	4	4,028	0.10%
2021/03/25	11	67.99	4	66.90	67.00	7	3,971	0.18%
2021/03/24	3	67.60	4	66.80	66.80	-1	3,934	-0.03%
2021/03/23	11	68.78	1	65.60	67.00	10	3,902	0.26%
2021/03/22	7	68.44	56	67.44	68.50	-49	3,792	-1.29%
2021/03/19	2	66.15	54	66.10	65.00	-52	3,659	-1.42%
2021/03/18	5	64.68	9	64.14	64.10	-4	3,666	-0.11%
2021/03/17	107	70.95	5	66.34	62.90	102	3,640	2.80%	大買/鉅額交易
2021/03/16	2	66.45	2	68.70	69.50	0	3,485	0.00%
2021/03/15	9	60.27	8	61.04	63.20	1	3,419	0.03%
2021/03/12	5	57.30	6	58.27	57.50	-1	3,191	-0.03%
2021/03/10	1	54.50	12	54.18	54.70	-11	3,068	-0.36%
2021/02/26	1	51.50	0	0.00	52.00	1	2,928	0.03%
2021/02/25	3	53.53	64	53.53	54.30	-61	3,022	-2.02%
2021/02/24	64	55.36	3	55.83	53.80	61	3,045	2.00%
2021/02/23	0	0.00	2	50.10	50.90	-2	2,869	-0.07%
2021/02/22	3	52.00	6	52.20	51.70	-3	2,844	-0.11%
2021/02/19	4	50.40	10	50.20	51.00	-6	2,787	-0.22%
2021/02/18	0	0.00	11	43.50	48.00	-11	2,634	-0.42%
2021/02/17	2	42.65	9	43.05	43.65	-7	2,576	-0.27%
2021/02/05	11	40.77	18	41.26	40.65	-7	2,600	-0.27%
2021/02/04	2	40.98	1	43.20	40.45	1	2,606	0.04%
2021/02/03	0	0.00	1	41.10	40.30	-1	2,578	-0.04%
2021/02/01	8	43.22	0	0.00	41.30	8	2,788	0.29%
2021/01/29	27	44.84	27.8	43.42	43.85	-0.8	2,757	-0.03%
2021/01/28	0	0.00	0.1	42.20	42.20	-0.1	2,660	0.00%
2021/01/26	0	0.00	3	43.32	43.80	-3	2,622	-0.11%
2021/01/25	7	42.72	6	43.32	43.65	1	2,572	0.04%
2021/01/22	2	41.95	0	0.00	42.50	2	2,522	0.08%
2021/01/19	4	40.45	2	40.10	40.10	2	2,430	0.08%
2021/01/18	0	0.00	1	39.70	40.05	-1	2,426	-0.04%
2021/01/15	3	40.55	0	0.00	40.00	3	2,418	0.12%
2021/01/13	2	40.35	0	0.00	40.25	2	2,426	0.08%
2021/01/12	0	0.00	3	39.90	39.65	-3	2,411	-0.13%
2021/01/11	58	40.68	0	0.00	40.80	58	2,384	2.43%
2021/01/08	3	41.20	0	0.00	40.15	3	2,377	0.13%
2021/01/07	0	0.00	5	41.70	41.80	-5	2,354	-0.21%
2021/01/06	5	42.70	3	43.67	41.65	2	2,334	0.09%
2021/01/05	1	41.90	1	42.15	42.10	0	2,283	0.00%
2021/01/04	0	0.00	2	42.35	42.50	-2	2,272	-0.09%
2020/12/31	1	41.50	0	0.00	41.55	1	2,256	0.04%
2020/12/30	1	41.55	0	0.00	41.20	1	2,244	0.04%
2020/12/29	2	41.90	7	42.18	42.00	-5	2,228	-0.22%
2020/12/28	0	41.50	0	0.00	41.25	0	2,205	0.00%
2020/12/25	1	41.95	0	0.00	41.25	1	2,188	0.05%
2020/12/24	1	41.70	1	41.80	41.85	0	2,176	0.00%
2020/12/23	3	40.00	6	40.34	41.30	-3	2,160	-0.14%
2020/12/22	3	42.90	1	43.60	39.30	2	2,140	0.09%
2020/12/21	4	43.59	15	43.98	43.60	-11	2,084	-0.53%
2020/12/18	1	43.80	7	44.11	44.10	-6	2,063	-0.29%
2020/12/17	18	43.21	2	43.00	43.50	16	2,037	0.79%
2020/12/16	5	43.21	27	43.52	43.45	-22	2,015	-1.09%
2020/12/15	22	44.13	14	44.45	42.50	8	1,976	0.40%
2020/12/14	18	43.13	21	44.80	45.00	-3	1,915	-0.16%
2020/12/11	105	44.06	113	44.12	43.50	-8	1,798	-0.45%	大買/大賣/
2020/12/10	117	44.51	16	43.97	44.00	101	1,692	5.97%	大買/鉅額交易
2020/12/09	131	41.35	10	41.29	41.95	121	1,511	8.01%	大買/鉅額交易
2020/12/08	2	39.05	6	39.77	40.10	-4	1,412	-0.28%
2020/12/07	3	39.38	3	40.45	38.90	0	1,386	0.00%
2020/12/04	17	39.73	5	39.87	39.15	12	1,359	0.88%
2020/12/03	11	40.05	7	39.86	38.80	4	1,330	0.30%
2020/12/02	6	39.06	9	39.69	38.75	-3	1,291	-0.23%
2020/12/01	8	39.29	1	39.20	39.45	7	1,278	0.55%
2020/11/30	8	39.24	3	39.35	39.35	5	1,283	0.39%
2020/11/27	0	0.00	9	38.60	39.00	-9	1,266	-0.71%
2020/11/26	14	37.96	9	38.09	38.10	5	1,240	0.40%
2020/11/25	12	38.91	15	39.11	38.00	-3	1,220	-0.25%
2020/11/24	15	39.60	29.1	38.99	39.00	-14.1	1,171	-1.20%
2020/11/23	4	35.35	2	36.05	38.60	2	1,040	0.19%
2020/11/20	3	35.40	3	35.85	35.10	0	960	0.00%
2020/11/19	3	34.67	5	34.80	34.85	-2	965	-0.21%
2020/11/18	11	34.99	11	35.63	34.20	0	956	0.00%
2020/11/17	0	0.00	5	35.00	35.45	-5	923	-0.54%
2020/11/16	17	35.21	10	35.75	35.00	7	873	0.80%
2020/11/13	12	34.36	1	34.80	35.50	11	826	1.33%
2020/11/12	0	0.00	2.1	33.85	34.40	-2.1	769	-0.27%
2020/11/11	10	33.95	3	33.75	33.90	7	733	0.95%
2020/11/10	0	0.00	17	33.55	32.85	-17	686	-2.48%
2020/11/09	12	31.62	2	31.94	32.70	10	548	1.82%
2020/11/06	1	30.10	0	0.00	30.10	1	458	0.22%
2020/11/05	1	29.75	0	0.00	29.40	1	443	0.23%
2020/10/06	0	0.00	1	29.55	29.45	-1	395	-0.25%
2020/09/30	0	0.00	0.7	28.85	28.85	-0.7	406	-0.17%
2020/09/14	0	0.00	10	29.40	28.90	-10	459	-2.18%
2020/09/08	10	28.90	0	0.00	28.75	10	449	2.23%
2020/09/03	0	0.00	23	29.27	29.60	-23	435	-5.28%
2020/09/02	10	28.30	6	28.60	28.60	4	412	0.97%
2020/08/31	0	0.00	2	28.45	28.40	-2	402	-0.50%
2020/08/20	2	23.10	0	0.00	23.30	2	334	0.60%
2020/08/13	0	0.00	1	26.00	25.85	-1	374	-0.27%
2020/07/01	0	0.00	10	24.35	24.20	-10	404	-2.47%
2020/06/19	0	0.00	1	23.95	24.00	-1	414	-0.24%
2020/06/11	10	23.90	0	0.00	23.55	10	516	1.94%
2020/06/09	1	24.45	0	0.00	24.25	1	536	0.19%
2020/05/25	10	23.95	6	22.93	23.95	4	510	0.78%
2020/05/13	1	23.00	0	0.00	23.05	1	469	0.21%
2020/05/05	0	0.00	10	21.52	21.50	-10	414	-2.41%
2020/04/30	10	21.85	0	0.00	21.80	10	411	2.43%
2020/04/29	0	0.00	9	21.33	21.70	-9	412	-2.18%
2020/04/27	9	21.90	0	0.00	22.05	9	416	2.16%
2020/04/23	5	21.50	0	0.00	21.65	5	410	1.22%
2020/03/17	0	0.00	555	15.92	16.15	-555	326	-170.16%	大賣/鉅額交易
2020/03/16	0	0.00	1	18.25	17.20	-1	302	-0.33%
2020/03/12	0	0.00	3	21.10	21.10	-3	276	-1.08%
2020/03/05	0	0.00	0	25.55	25.55	0	298	0.00%
2020/03/03	0	0.00	2	24.55	24.30	-2	288	-0.69%
2020/02/25	2	25.00	1	25.15	25.20	1	286	0.35%
2020/02/17	2	25.75	0	0.00	25.75	2	286	0.70%
2020/02/14	5	26.00	2	26.05	26.05	3	286	1.05%
2020/02/12	0	0.00	1	26.00	26.25	-1	291	-0.34%
2020/02/10	0	0.00	1	25.55	25.45	-1	296	-0.34%
2020/02/04	0	0.00	5	26.37	26.35	-5	293	-1.71%
2020/01/16	0	0.00	0	29.80	29.80	0	291	0.00%
2020/01/15	0	0.00	1	29.80	29.80	-1	291	-0.34%
2020/01/10	0	0.00	20	29.22	29.15	-20	293	-6.83%
2019/12/13	0	0.00	1	29.70	29.65	-1	323	-0.31%
2019/12/12	0	0.00	90	29.83	29.85	-90	325	-27.67%
2019/12/05	1	30.65	6	29.65	31.50	-5	316	-1.58%
2019/12/04	5	28.97	1	29.00	28.95	4	297	1.35%
2019/12/03	3	29.20	23	29.28	29.10	-20	325	-6.15%
2019/11/29	0	0.00	10	29.75	29.80	-10	338	-2.95%
2019/11/26	2	30.10	0	0.00	29.95	2	418	0.48%
2019/11/14	1	29.70	0	0.00	29.65	1	511	0.20%
2019/11/06	5	31.00	0	0.00	30.85	5	507	0.98%
2019/10/31	5	31.50	0	0.00	31.45	5	530	0.94%
2019/10/30	0	0.00	3	31.65	31.65	-3	531	-0.56%
2019/10/28	113	31.50	113	31.70	32.20	0	536	0.00%	大買/大賣/
2019/10/25	5	31.60	0	0.00	31.50	5	526	0.95%
2019/10/23	8	31.85	0	0.00	31.75	8	535	1.49%
2019/10/21	1	31.50	0	0.00	31.45	1	539	0.19%
2019/10/17	1	31.75	0	0.00	31.75	1	546	0.18%
2019/10/03	1	31.95	0	0.00	32.15	1	585	0.17%
2019/09/20	0	0.00	3	34.67	34.25	-3	609	-0.49%
2019/09/11	1	33.95	0	0.00	33.90	1	594	0.17%
2019/09/05	9	33.68	0	0.00	33.75	9	569	1.58%
2019/09/03	0	0.00	5	34.72	34.95	-5	544	-0.92%
2019/08/30	200	35.09	0	0.00	34.50	200	531	37.62%	大買/鉅額交易
2019/08/27	1	33.05	0	0.00	32.40	1	471	0.21%
2019/08/26	1	31.70	0	0.00	31.30	1	463	0.22%
2019/08/02	1	31.10	0	0.00	31.00	1	506	0.20%
2019/07/31	0	0.00	1	32.85	33.30	-1	599	-0.17%
2019/07/15	0	0.00	1	34.00	34.20	-1	1,227	-0.08%
2019/07/12	0	0.00	1	35.25	35.20	-1	1,251	-0.08%
2019/07/08	4	35.11	0	0.00	34.95	4	1,300	0.31%
2019/07/04	2	34.80	1	34.85	35.00	1	1,364	0.07%
2019/07/03	1	35.55	0	0.00	35.25	1	1,372	0.07%
2019/06/24	2	34.58	0	0.00	34.50	2	1,993	0.10%
2019/06/13	0	0.00	1	33.75	33.60	-1	2,580	-0.04%
2019/05/29	2	34.80	1	35.20	35.30	1	3,182	0.03%
2019/05/28	1	34.60	0	0.00	34.60	1	3,208	0.03%
2019/05/16	1	36.75	0	0.00	36.00	1	3,621	0.03%
2019/05/14	2	36.25	1	36.40	36.50	1	3,676	0.03%
2019/05/13	1	36.20	0	0.00	36.15	1	3,682	0.03%
2019/05/09	2	37.38	0	0.00	37.40	2	3,679	0.05%
2019/05/08	6	39.78	0	0.00	39.40	6	3,640	0.16%
2019/05/07	2	41.30	0	0.00	41.20	2	3,616	0.06%
2019/05/06	3	42.77	0	0.00	42.35	3	3,581	0.08%
2019/05/03	1	43.70	1	43.75	44.10	0	3,558	0.00%
2019/05/02	4	43.80	5	43.66	43.90	-1	3,529	-0.03%
2019/04/30	0	0.00	80	42.29	43.20	-80	3,438	-2.33%
2019/04/29	2	41.65	3	41.78	42.05	-1	3,406	-0.03%
2019/04/25	0	0.00	52	42.80	43.20	-52	3,344	-1.55%
2019/04/24	4	41.60	5	42.50	42.55	-1	3,324	-0.03%
2019/04/23	3	42.13	0	0.00	41.70	3	3,243	0.09%
2019/04/22	3	41.65	0	0.00	41.40	3	3,198	0.09%
2019/04/19	1	41.80	1	42.30	42.25	0	3,169	0.00%
2019/04/17	0	0.00	7	43.80	44.00	-7	3,145	-0.22%
2019/04/16	7	43.20	0	0.00	43.30	7	3,112	0.22%
2019/04/15	0	0.00	2	43.20	43.20	-2	3,107	-0.06%
2019/04/12	1	42.85	1	43.10	43.10	0	3,103	0.00%
2019/04/11	2	43.50	2	42.58	42.60	0	3,091	0.00%
2019/04/10	6	43.45	2	43.75	43.40	4	3,064	0.13%
2019/04/09	2	44.80	0	0.00	44.60	2	3,028	0.07%
2019/04/08	1	45.10	0	0.00	44.70	1	3,021	0.03%
2019/04/03	9	46.23	0	0.00	45.80	9	3,006	0.30%
2019/04/02	1	45.60	12	45.48	45.60	-11	2,963	-0.37%
2019/04/01	6	45.59	4	45.38	45.60	2	2,929	0.07%
2019/03/29	14	46.06	1	46.55	45.70	13	2,867	0.45%
2019/03/28	0	0.00	1	46.30	46.30	-1	2,638	-0.04%
2019/03/27	2	45.65	1	46.30	46.30	1	2,561	0.04%
2019/03/26	0	0.00	160	45.99	46.40	-160	2,436	-6.57%	大賣/鉅額交易
2019/03/22	7	45.44	5	45.75	46.35	2	2,268	0.09%
2019/03/21	2	45.35	2	45.78	45.40	0	2,196	0.00%
2019/03/20	11	44.94	5	45.06	45.80	6	2,204	0.27%
2019/03/19	2	44.60	5	43.65	44.40	-3	2,084	-0.14%
2019/03/18	3	42.92	0	0.00	42.90	3	2,016	0.15%
2019/03/15	2	42.00	12	42.81	43.30	-10	1,975	-0.51%
2019/03/14	4	42.73	2	43.35	41.80	2	1,963	0.10%
2019/03/13	13	43.03	3	44.37	42.25	10	2,004	0.50%
2019/03/12	3	42.00	5	42.36	42.00	-2	1,918	-0.10%
2019/03/11	1	41.55	3	42.00	42.00	-2	2,057	-0.10%
2019/03/08	154	40.71	4	40.73	41.00	150	2,023	7.41%	大買/鉅額交易
2019/03/07	0	0.00	100	40.24	39.75	-100	2,032	-4.92%
2019/03/05	0	0.00	6	39.63	39.70	-6	2,024	-0.30%
2019/03/04	2	39.15	9	39.70	39.80	-7	2,029	-0.34%
2019/02/27	15	38.01	0	0.00	38.10	15	1,973	0.76%
2019/02/25	5	38.70	98	38.61	38.80	-93	1,991	-4.67%
2019/02/22	9	39.66	1	39.60	39.60	8	1,960	0.41%
2019/02/21	0	0.00	156	41.54	40.50	-156	1,948	-8.01%	大賣/鉅額交易
2019/02/20	4	40.78	2	40.25	40.80	2	1,904	0.11%
2019/02/19	1	40.85	31	40.54	40.60	-30	1,881	-1.59%
2019/02/18	1	40.70	50	40.57	40.85	-49	1,842	-2.66%
2019/02/15	1	40.30	7	39.66	40.70	-6	1,742	-0.34%
2019/02/14	3	38.85	0	0.00	38.95	3	1,622	0.18%
2019/02/13	1	38.95	2	38.73	39.00	-1	1,615	-0.06%
2019/02/11	2	37.68	2	37.60	37.80	0	1,584	0.00%
2019/01/30	20	37.00	0	0.00	37.00	20	1,589	1.26%
2019/01/28	0	0.00	2	37.38	37.65	-2	1,744	-0.11%
2019/01/25	25	37.22	0	0.00	37.15	25	1,752	1.43%
2019/01/22	2	36.70	85	36.41	36.25	-83	1,923	-4.32%
2019/01/21	3	37.22	15	37.10	37.05	-12	1,924	-0.62%
2019/01/18	129	37.17	13	37.19	36.70	116	1,929	6.01%	大買/鉅額交易
2019/01/17	7	36.47	2	36.83	36.35	5	1,939	0.26%
2019/01/16	5	36.76	3	36.95	36.85	2	1,961	0.10%
2019/01/15	1	36.25	5	36.05	36.30	-4	1,962	-0.20%
2019/01/11	3	35.70	0	0.00	35.30	3	2,005	0.15%
2019/01/08	1	35.50	0	0.00	35.50	1	1,986	0.05%
2018/12/27	9	36.04	3	35.60	35.30	6	2,037	0.29%
2018/12/26	24	36.71	1	36.80	35.00	23	2,044	1.13%
2018/12/25	2	34.80	2	35.45	35.60	0	2,023	0.00%
2018/12/20	1	34.30	1	33.50	33.65	0	2,097	0.00%
2018/12/18	0	0.00	10	34.85	34.80	-10	2,096	-0.48%
2018/12/14	1	36.10	10	36.10	36.15	-9	2,091	-0.43%
2018/12/13	23	36.73	2	36.55	36.40	21	2,086	1.01%
2018/12/12	2	35.40	2	36.00	36.00	0	2,028	0.00%
2018/12/06	3	36.48	0	0.00	36.45	3	2,040	0.15%
2018/12/05	0	0.00	1	42.50	40.50	-1	1,942	-0.05%
2018/12/04	50	40.37	5	40.86	42.80	45	1,848	2.43%
2018/12/03	0	0.00	6	39.55	38.95	-6	1,788	-0.34%
2018/11/30	46	39.16	3	39.08	38.45	43	1,823	2.36%
2018/11/29	5	38.45	4	37.96	38.90	1	1,797	0.06%
2018/11/28	1	37.30	0	0.00	37.20	1	1,756	0.06%
2018/11/27	1	37.45	2	37.05	37.20	-1	1,768	-0.06%
2018/11/26	2	36.40	0	0.00	36.25	2	1,792	0.11%
2018/11/22	1	37.80	1	38.20	36.75	0	1,840	0.00%
2018/11/19	1	36.75	1	37.05	37.20	0	1,885	0.00%
2018/11/16	20	35.98	0	0.00	35.90	20	1,896	1.05%
2018/11/12	2	35.80	2	35.75	35.80	0	1,919	0.00%
2018/11/09	3	35.28	3	35.05	35.85	0	1,929	0.00%
2018/11/08	5	36.70	4	37.69	35.50	1	1,930	0.05%
2018/11/07	2	35.75	0	0.00	36.00	2	1,911	0.10%
2018/11/06	10	36.12	13	36.21	35.30	-3	1,935	-0.16%
2018/11/05	7	39.43	8	39.72	39.10	-1	1,941	-0.05%
2018/11/02	5	39.06	5	38.89	38.50	0	1,907	0.00%
2018/11/01	3	38.25	3	38.58	38.70	0	1,893	0.00%
2018/10/31	5	38.28	3	38.18	38.50	2	1,870	0.11%
2018/10/30	0	0.00	3	37.33	36.50	-3	1,914	-0.16%
2018/10/29	0	0.00	6	35.04	35.80	-6	1,976	-0.30%
2018/10/26	9	36.84	1	36.10	35.60	8	2,004	0.40%
2018/10/25	0	0.00	1	37.20	36.75	-1	2,052	-0.05%
2018/10/22	0	0.00	3	35.22	35.25	-3	2,134	-0.14%
2018/10/16	2	32.88	0	0.00	32.80	2	2,218	0.09%
2018/10/15	0	0.00	20	32.83	32.95	-20	2,237	-0.89%
2018/10/11	2	31.80	0	0.00	31.80	2	2,244	0.09%
2018/09/28	0	0.00	1	38.15	37.50	-1	2,620	-0.04%
2018/09/27	1	37.45	0	0.00	38.15	1	2,608	0.04%
2018/09/19	0	0.00	6	36.05	35.95	-6	2,543	-0.24%
2018/09/17	0	0.00	4	36.78	36.25	-4	2,538	-0.16%
2018/09/14	10	36.86	0	0.00	37.25	10	2,535	0.39%
2018/09/07	0	0.00	12	40.21	38.00	-12	2,561	-0.47%
2018/09/06	0	0.00	2	39.25	39.20	-2	2,441	-0.08%
2018/09/05	0	0.00	2	38.68	38.55	-2	2,402	-0.08%
2018/09/04	2	37.90	2	38.00	37.95	0	2,374	0.00%
2018/09/03	0	0.00	3	38.73	37.10	-3	2,365	-0.13%
2018/08/31	6	39.22	0	0.00	38.75	6	2,353	0.25%
2018/08/30	4	38.90	13	38.95	38.90	-9	2,315	-0.39%
2018/08/28	0	0.00	1	38.10	37.60	-1	2,282	-0.04%
2018/08/27	1	37.55	0	0.00	37.55	1	2,271	0.04%
2018/08/24	2	38.18	1	37.25	37.25	1	2,257	0.04%
2018/08/16	120	36.60	0	0.00	36.45	120	2,234	5.37%	大買/鉅額交易
2018/08/15	23	36.05	0	0.00	36.05	23	2,221	1.04%
2018/08/14	2	35.60	0	0.00	36.75	2	2,224	0.09%
2018/08/10	2	40.00	0	0.00	38.50	2	2,175	0.09%
2018/08/09	0	0.00	2	39.63	40.35	-2	2,099	-0.10%
2018/08/08	1	39.30	0	0.00	39.00	1	2,022	0.05%
2018/08/07	1	39.05	5	39.00	39.25	-4	1,992	-0.20%
2018/08/06	8	39.79	0	0.00	39.55	8	1,971	0.41%
2018/08/03	0	0.00	1	40.00	40.00	-1	1,853	-0.05%
2018/08/02	10	38.80	0	0.00	38.30	10	1,718	0.58%
2018/08/01	1	39.50	2	39.50	39.30	-1	1,676	-0.06%
2018/07/31	1	37.90	1	38.80	39.00	0	1,586	0.00%
2018/07/26	0	0.00	11	37.79	38.65	-11	1,353	-0.81%
2018/07/25	0	0.00	1	36.70	36.70	-1	1,245	-0.08%
2018/07/24	0	0.00	1	36.45	36.20	-1	1,227	-0.08%
2018/07/18	1	36.35	0	0.00	35.70	1	1,214	0.08%
2018/07/17	0	0.00	17	37.39	36.55	-17	1,197	-1.42%
2018/07/16	22	37.33	6	37.26	37.55	16	1,147	1.39%
2018/07/13	0	0.00	18	37.12	36.85	-18	1,081	-1.66%
2018/07/12	14	37.33	2	36.55	37.60	12	1,021	1.18%
2018/07/11	0	0.00	1	35.80	36.10	-1	790	-0.13%
2018/07/02	1	33.10	0	0.00	33.15	1	742	0.13%
2018/06/19	1	37.70	1	37.05	36.90	0	750	0.00%
2018/06/13	0	0.00	1	36.10	35.65	-1	623	-0.16%
2018/06/07	0	0.00	1	35.80	35.25	-1	590	-0.17%
2018/06/06	1	36.00	10	35.35	35.00	-9	580	-1.55%
2018/06/04	1	34.45	0	0.00	34.50	1	552	0.18%
2018/05/29	14	35.75	1	36.00	35.30	13	563	2.31%
2018/05/28	0	0.00	1	34.90	34.90	-1	481	-0.21%
2018/05/09	1	29.50	0	0.00	29.35	1	669	0.15%
2018/04/23	0	0.00	3	30.85	30.55	-3	1,247	-0.24%
2018/04/10	1	32.25	0	0.00	32.25	1	1,404	0.07%
2018/04/09	0	0.00	5	33.85	33.50	-5	1,404	-0.36%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/07	5	35.95	0	0.00	35.00	5	1,804	0.28%
2018/03/05	3	36.15	1	36.30	36.00	2	1,850	0.11%
2018/02/27	0	0.00	2	37.70	37.55	-2	2,011	-0.10%
2018/02/22	2	37.50	0	0.00	37.30	2	2,431	0.08%
2018/02/21	2	37.95	0	0.00	37.80	2	2,473	0.08%
2018/02/09	1	35.50	0	0.00	35.30	1	2,517	0.04%
2018/02/07	6	37.88	15	38.20	37.50	-9	2,697	-0.33%
2018/02/06	0	0.00	1	37.40	36.30	-1	2,700	-0.04%
2018/02/01	10	41.55	23	41.04	39.90	-13	2,693	-0.48%
2018/01/31	11	42.62	18	42.46	41.00	-7	2,677	-0.26%
2018/01/30	9	41.89	3	41.92	41.90	6	2,455	0.24%
2018/01/29	3	39.73	4	39.95	40.50	-1	2,324	-0.04%
2018/01/26	2	38.48	0	0.00	38.55	2	2,306	0.09%
2018/01/23	34	38.58	0	0.00	38.45	34	2,371	1.43%
2018/01/18	0	0.00	15	37.83	37.45	-15	2,693	-0.56%
2018/01/15	15	37.16	0	0.00	37.95	15	3,009	0.50%
2018/01/11	0	0.00	1	37.15	36.85	-1	3,007	-0.03%
2018/01/09	0	0.00	5	37.25	37.00	-5	3,024	-0.17%
2018/01/05	0	0.00	3	38.00	37.90	-3	3,079	-0.10%