LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2742.5117.062,224116.41117.00-2,181.590,264-2.42% 大賣/鉅額交易
2024/03/26491.3116.98844117.01117.00-352.791,006-0.39% 大買/大賣/鉅額交易
2024/03/2512.9123.192124.00122.0010.990,8630.01%
2024/03/22194.1122.9971.1123.06123.0012391,1320.13% 大買/鉅額交易
2024/03/215121.301,207.1120.70120.50-1,202.190,520-1.33% 大賣/鉅額交易
2024/03/2042123.3164.1123.91120.00-22.190,895-0.02%
2024/03/1920122.58379121.27122.50-35990,127-0.40% 大賣/鉅額交易
2024/03/1814.3119.8849119.60120.00-34.789,597-0.04%
2024/03/15109.3118.3550117.32119.5059.389,4720.07% 大買/
2024/03/1440114.41569114.81115.50-52988,677-0.60% 大賣/鉅額交易
2024/03/13251.3117.524,489118.80116.50-4,237.788,539-4.79% 大買/大賣/鉅額交易
2024/03/12419122.0883.4121.56122.50335.687,5990.38% 大買/鉅額交易
2024/03/113,925.2122.16144.5123.14121.003,780.786,9814.35% 大買/大賣/鉅額交易
2024/03/0850116.7026.1116.32116.0023.984,6580.03%
2024/03/0716116.911,198116.63116.00-1,18284,305-1.40% 大賣/鉅額交易
2024/03/0613119.961,812119.01119.50-1,79984,380-2.13% 大賣/鉅額交易
2024/03/0577.3121.92105.4120.54121.50-28.184,705-0.03% 大賣/
2024/03/0429.2118.7119118.79116.5010.283,5960.01%
2024/03/0114.2118.37490.5118.02118.00-476.382,963-0.57% 大賣/鉅額交易
2024/02/2916.3114.1943.3114.24115.50-2782,639-0.03%
2024/02/27424.9114.1921114.57113.50403.982,1610.49% 大買/鉅額交易
2024/02/26218.2116.53306116.99117.00-87.981,520-0.11% 大買/大賣/
2024/02/23126.9119.26145120.99116.00-18.182,394-0.02% 大買/大賣/
2024/02/22271.5120.32400121.23119.00-128.582,377-0.16% 大買/大賣/鉅額交易
2024/02/21268.1118.28946118.07118.50-677.981,420-0.83% 大買/大賣/鉅額交易
2024/02/20168.1122.58198123.22122.00-29.980,732-0.04% 大買/大賣/
2024/02/19633124.661,129.1122.87122.50-496.180,311-0.62% 大買/大賣/鉅額交易
2024/02/16243.8130.091,424.3126.64126.00-1,180.580,523-1.47% 大買/大賣/鉅額交易
2024/02/15665.8132.27458.5131.32130.50207.479,7280.26% 大買/大賣/鉅額交易
2024/02/051,173.1123.63221.1123.12124.5095278,9231.21% 大買/大賣/鉅額交易
2024/02/02377.6118.97198.2118.41120.00179.478,3670.23% 大買/大賣/鉅額交易
2024/02/01234114.11107.1114.05115.0012778,4560.16% 大買/大賣/鉅額交易
2024/01/31229.3114.68266114.81114.50-36.781,131-0.05% 大買/大賣/
2024/01/30486.2118.1774.4118.29118.00411.880,9570.51% 大買/鉅額交易
2024/01/29153.4115.63257115.66116.50-103.680,092-0.13% 大買/大賣/鉅額交易
2024/01/2664.2112.87170113.15113.00-105.879,717-0.13% 大賣/鉅額交易
2024/01/251,363.2116.54122.1117.63115.001,241.179,3711.56% 大買/大賣/鉅額交易
2024/01/245,093116.13117.1116.38116.004,975.977,5786.41% 大買/大賣/鉅額交易
2024/01/231,060116.1582.3115.43117.00977.777,0901.27% 大買/鉅額交易
2024/01/22755116.52691.4114.33116.5063.675,7500.08% 大買/大賣/
2024/01/191,940.7105.14177.5103.98107.001,763.272,8892.42% 大買/大賣/鉅額交易
2024/01/18122.997.164596.4897.7077.969,4450.11% 大買/
2024/01/17740.199.86325.399.2597.90414.969,4040.60% 大買/大賣/鉅額交易
2024/01/16300.198.86416.799.0898.60-116.669,586-0.17% 大買/大賣/鉅額交易
2024/01/15137.199.9256.799.7198.6080.469,7700.12% 大買/
2024/01/12488.398.46259.298.3199.50229.169,3770.33% 大買/大賣/鉅額交易
2024/01/1145.796.128696.9397.60-40.368,947-0.06%
2024/01/1011.195.0214395.1794.50-131.970,996-0.19% 大賣/鉅額交易
2024/01/091,324.395.1212296.4294.001,202.372,3281.66% 大買/大賣/鉅額交易
2024/01/08153.494.414894.6894.40105.472,0250.15% 大買/鉅額交易
2024/01/05694.078294.4393.60-7672,968-0.10%
2024/01/042494.081594.6594.20974,3140.01%
2024/01/038393.516593.3693.501876,9700.02%
2024/01/02414.796.7913593.9093.70279.777,6120.36% 大買/大賣/鉅額交易
2023/12/299098.0913898.4298.60-4876,858-0.06% 大賣/
2023/12/2858.396.511696.4295.9042.376,1260.06%
2023/12/2738.196.811,22296.7896.70-1,183.977,213-1.53% 大賣/鉅額交易
2023/12/2610296.521396.5297.008979,6990.11% 大買/
2023/12/25494.297.133996.8396.60455.280,9720.56% 大買/鉅額交易
2023/12/2255.194.6257.295.3494.20-2.180,7060.00%
2023/12/21125.595.2013394.8395.20-7.580,789-0.01% 大買/大賣/
2023/12/2044794.1914993.8194.2029880,1670.37% 大買/大賣/鉅額交易
2023/12/193892.731193.3592.002779,7750.03%
2023/12/1861.292.405593.0192.306.280,2710.01%
2023/12/1513.592.404,02792.5191.60-4,013.581,153-4.95% 大賣/鉅額交易
2023/12/142793.8722.593.3993.104.581,7090.01%
2023/12/1350.292.5910492.7292.90-53.881,924-0.07% 大賣/
2023/12/1219.991.30190.5090.5018.982,2880.02%
2023/12/11288.292.3560692.3991.80-317.883,190-0.38% 大買/大賣/鉅額交易
2023/12/0864.394.632693.3392.6038.383,6630.05%
2023/12/0799.193.13398.390.8893.40-299.284,174-0.36% 大賣/鉅額交易
2023/12/06266.391.046691.1391.20200.385,9060.23% 大買/鉅額交易
2023/12/0521.189.20489.4089.2017.186,1140.02%
2023/12/0431.591.983.491.7791.3028.186,0320.03%
2023/12/0184292.40192.6092.8084186,2530.98% 大買/鉅額交易
2023/11/309.191.77491.9591.505.186,2410.01%
2023/11/291,01293.1724093.0893.3077286,4980.89% 大買/大賣/鉅額交易
2023/11/2817.192.302592.1992.50-7.988,159-0.01%
2023/11/2738.393.901793.5792.7021.390,7250.02%
2023/11/242295.30995.8896.001391,2750.01%
2023/11/22146.198.299198.7197.6055.194,7450.06% 大買/
2023/11/21594102.82161103.29102.5043397,2500.45% 大買/大賣/鉅額交易
2023/11/2030099.8644099.0199.70-140100,938-0.14% 大買/大賣/鉅額交易
2023/11/175999.325199.3599.008102,1250.01%
2023/11/1639998.9022999.4899.00170103,9720.16% 大買/大賣/鉅額交易
2023/11/1541499.671,30999.9499.00-895105,424-0.85% 大買/大賣/鉅額交易
2023/11/1463698.7219498.5998.10442108,3760.41% 大買/大賣/鉅額交易
2023/11/1322799.07124.599.46100.00102.5112,0490.09% 大買/大賣/鉅額交易
2023/11/1021796.707297.3698.10145113,6580.13% 大買/鉅額交易
2023/11/09313.198.9685.399.1598.60227.8114,2640.20% 大買/鉅額交易
2023/11/08401.698.06238.997.8797.30162.7115,8870.14% 大買/大賣/鉅額交易
2023/11/07329.593.525193.5093.40278.5115,1300.24% 大買/鉅額交易
2023/11/06231.192.523192.2192.10200118,8310.17% 大買/鉅額交易
2023/11/0315093.7214992.0591.201121,7250.00% 大買/大賣/
2023/11/0271.192.669193.0492.80-19.9126,175-0.02%
2023/11/019.189.953690.0289.50-26.9127,805-0.02%
2023/10/3126090.963790.9389.40223132,8400.17% 大買/鉅額交易
2023/10/306594.822495.3593.7041134,8680.03%
2023/10/2725795.6418396.1994.3074138,6470.05% 大買/大賣/
2023/10/26128.293.406293.2193.2066.1140,0100.05% 大買/
2023/10/255295.824795.6195.305142,4610.00%
2023/10/24167.294.23267.494.6396.20-100.2142,120-0.07% 大買/大賣/
2023/10/2373.192.993393.0892.5040.1141,2420.03%
2023/10/2031192.247291.3691.40239141,0050.17% 大買/鉅額交易
2023/10/193491.622591.1491.709140,3930.01%
2023/10/18133.290.991,456.189.1191.00-1,322.9139,872-0.95% 大買/大賣/鉅額交易
2023/10/1774.496.97112.197.3594.70-37.7137,104-0.03% 大賣/
2023/10/169.198.451298.5298.00-2.9135,9420.00%
2023/10/13553.199.5150100.8499.10503.1135,7240.37% 大買/鉅額交易
2023/10/1272102.13188101.17102.50-116134,759-0.09% 大賣/鉅額交易
2023/10/11204.4102.96599.2101.2798.20-394.8134,082-0.29% 大買/大賣/鉅額交易
2023/10/06148.1108.51100108.37108.5048.1134,4370.04% 大買/
2023/10/0536106.5153106.76107.00-17136,130-0.01%
2023/10/04287105.10101105.28106.00186137,2190.14% 大買/大賣/鉅額交易
2023/10/031,157.3110.24405111.22108.00752.2137,6860.55% 大買/大賣/鉅額交易
2023/10/02569.8110.16124.6106.89111.00445.1138,2590.32% 大買/大賣/鉅額交易
2023/09/2899103.6050103.77101.5049137,6800.04%
2023/09/27225101.9426101.38103.00199137,9430.14% 大買/鉅額交易
2023/09/2612102.5832101.69101.50-20138,726-0.01%
2023/09/2575101.8036102.11103.0039139,7700.03%
2023/09/2240101.5438.1100.96102.501.9141,5610.00%
2023/09/2124099.9718899.25100.5052142,7080.04% 大買/大賣/
2023/09/20425.1100.35238.299.6198.70186.9143,0980.13% 大買/大賣/鉅額交易
2023/09/19113.1100.152,192.499.2198.40-2,079.3143,234-1.45% 大買/大賣/鉅額交易
2023/09/1859.1100.971,863100.92101.00-1,803.9143,749-1.25% 大賣/鉅額交易
2023/09/15223.1105.58238105.61104.50-14.9145,515-0.01% 大買/大賣/
2023/09/14139105.8960106.83106.0079145,8230.05% 大買/
2023/09/1329101.4351101.96102.00-22145,987-0.02%
2023/09/1263.3102.9446102.24102.0017.3147,8170.01%
2023/09/1185103.30253.1103.40102.50-168.1149,199-0.11% 大賣/鉅額交易
2023/09/08117109.562,068110.01109.00-1,951149,315-1.31% 大買/大賣/鉅額交易
2023/09/07155.1110.8595111.44110.0060.1150,1400.04% 大買/
2023/09/06161113.6570113.46113.5091151,3280.06% 大買/
2023/09/05126111.691,178111.58112.50-1,052152,889-0.69% 大買/大賣/鉅額交易
2023/09/0467.1112.35108111.63112.50-40.9153,207-0.03% 大賣/
2023/09/01731.3111.95902112.63109.00-170.7153,384-0.11% 大買/大賣/鉅額交易
2023/08/31150.7114.68148112.73117.002.7151,8780.00% 大買/大賣/
2023/08/30355.7112.00346111.97112.009.7150,3880.01% 大買/大賣/
2023/08/29640.3110.29488109.84109.50152.3152,7310.10% 大買/大賣/鉅額交易
2023/08/28372109.79679109.12109.50-307153,126-0.20% 大買/大賣/鉅額交易
2023/08/25185.1112.4568113.02111.00117.1155,5770.08% 大買/鉅額交易
2023/08/241,808.8126.121,788127.61122.5020.8153,9480.01% 大買/大賣/
2023/08/23100.2125.25212.1123.92127.50-111.9151,950-0.07% 大賣/鉅額交易
2023/08/22365.9124.05954.1124.56123.50-588.2154,442-0.38% 大買/大賣/鉅額交易
2023/08/21406122.02201121.28121.00205155,2050.13% 大買/大賣/鉅額交易
2023/08/18396.4120.19697.6123.04120.50-301.2154,552-0.19% 大買/大賣/鉅額交易
2023/08/171,588.5128.391,397.9127.92129.00190.7151,2730.13% 大買/大賣/鉅額交易
2023/08/16749120.40666.9119.64128.0082.1147,3250.06% 大買/大賣/
2023/08/15595.1118.06486.5118.30116.50108.6145,7810.07% 大買/大賣/鉅額交易
2023/08/141,699.8110.45756111.14111.50943.8144,6190.65% 大買/大賣/鉅額交易
2023/08/11692.3116.56434116.77115.00258.3141,9210.18% 大買/大賣/鉅額交易
2023/08/101,828.7114.362,750112.30113.50-921.3140,567-0.66% 大買/大賣/鉅額交易
2023/08/09189122.84210.7121.34120.00-21.7137,269-0.02% 大買/大賣/
2023/08/082,016.2130.211,014.1128.74129.001,002.1136,5280.73% 大買/大賣/鉅額交易
2023/08/07467.5123.42248.6123.17125.00218.9131,9290.17% 大買/大賣/鉅額交易
2023/08/04618.9114.24935.2113.55114.00-316.2130,249-0.24% 大買/大賣/鉅額交易
2023/08/02336.1123.16319129.48121.5017.1125,4100.01% 大買/大賣/
2023/08/01977.9132.703,390.1129.87135.00-2,412.1123,181-1.96% 大買/大賣/鉅額交易
2023/07/312,557.2148.10789154.33141.501,768.2119,1891.48% 大買/大賣/鉅額交易
2023/07/281,367.5153.10289.5156.08157.001,078117,0570.92% 大買/大賣/鉅額交易
2023/07/2779154.9488.1158.61154.00-9.1114,413-0.01%
2023/07/2689154.9356156.93156.5033115,3350.03%
2023/07/2590158.50133156.46152.00-43115,259-0.04% 大賣/
2023/07/24111.1154.4782.2154.22158.0028.8115,3820.02% 大買/
2023/07/21184142.05123.2143.17147.5060.9115,5120.05% 大買/大賣/
2023/07/20105134.1158132.34134.5047115,9540.04% 大買/
2023/07/19115130.15103127.37128.0012116,3220.01% 大買/大賣/
2023/07/18149.1134.79127.1133.91133.0021.9116,8780.02% 大買/大賣/
2023/07/1743.1140.4198139.91139.50-54.9117,000-0.05%
2023/07/14293.1136.85120136.14142.00173.1118,0260.15% 大買/大賣/鉅額交易
2023/07/131,488.1134.341,882.3132.68132.00-394.2117,676-0.33% 大買/大賣/鉅額交易
2023/07/12700.1123.22265.9120.05124.00434.1114,5660.38% 大買/大賣/鉅額交易
2023/07/11274.1112.28234.9110.39113.0039.2112,6350.03% 大買/大賣/
2023/07/10181.3104.04156.2104.46103.0025.1111,4140.02% 大買/大賣/
2023/07/07516106.86624105.95106.00-108110,867-0.10% 大買/大賣/鉅額交易
2023/07/06325.3106.43446.4107.38105.50-121.1109,008-0.11% 大買/大賣/鉅額交易
2023/07/051,247100.98149104.24102.501,098107,8481.02% 大買/大賣/鉅額交易
2023/07/04308.1103.40670.3100.67105.00-362.3106,113-0.34% 大買/大賣/鉅額交易
2023/07/03540.795.93648.896.0995.70-108.1105,150-0.10% 大買/大賣/鉅額交易
2023/06/3056088.4813089.5190.80430104,3220.41% 大買/大賣/鉅額交易
2023/06/291,67182.88141.582.3383.601,529.5103,3961.48% 大買/大賣/鉅額交易
2023/06/2826580.631,88781.3878.70-1,622101,949-1.59% 大買/大賣/鉅額交易
2023/06/271,915.380.321,04380.3379.60872.3100,9330.86% 大買/大賣/鉅額交易
2023/06/262,10381.879682.6282.802,007100,2562.00% 大買/鉅額交易
2023/06/2177280.882,491.580.6984.10-1,719.599,270-1.73% 大買/大賣/鉅額交易
2023/06/2083477.4721877.0777.7061697,5900.63% 大買/大賣/鉅額交易
2023/06/193,73779.341,11878.5478.402,61996,4782.71% 大買/大賣/鉅額交易
2023/06/16455.581.022,58480.4580.20-2,128.595,723-2.22% 大買/大賣/鉅額交易
2023/06/151,47679.10866.179.5780.20609.993,2550.65% 大買/大賣/鉅額交易
2023/06/1430074.7961475.5076.70-31490,825-0.35% 大買/大賣/鉅額交易
2023/06/131,24671.46519.171.4771.8072787,9850.83% 大買/大賣/鉅額交易
2023/06/1222171.311,91971.3470.70-1,69886,804-1.96% 大買/大賣/鉅額交易
2023/06/091,54372.4033471.7273.001,20984,9441.42% 大買/大賣/鉅額交易
2023/06/0824068.1022668.1868.001482,6050.02% 大買/大賣/
2023/06/0784369.52473.369.8068.60369.781,2730.45% 大買/大賣/鉅額交易
2023/06/0678270.757870.1470.6070479,8130.88% 大買/鉅額交易
2023/06/0527770.3745771.3371.00-18079,062-0.23% 大買/大賣/鉅額交易
2023/06/0240171.988872.7071.1031377,4590.40% 大買/鉅額交易
2023/06/017967.85221.166.2169.40-142.173,617-0.19% 大賣/鉅額交易
2023/05/3121066.264866.4866.7016271,3670.23% 大買/鉅額交易
2023/05/30466.166.7451867.0066.30-5266,044-0.08% 大買/大賣/
2023/05/2987.168.212,06068.5168.00-1,972.963,640-3.10% 大賣/鉅額交易
2023/05/261,37365.001,597.465.1565.00-224.360,859-0.37% 大買/大賣/鉅額交易
2023/05/251,925.260.571,528.359.2261.70396.956,6930.70% 大買/大賣/鉅額交易
2023/05/24525.155.05311.155.8256.1021453,4450.40% 大買/大賣/鉅額交易
2023/05/2388353.84343.153.5753.60539.951,9261.04% 大買/大賣/鉅額交易
2023/05/223153.0440.153.1552.70-9.150,829-0.02%
2023/05/191,877.352.3656.151.2153.201,821.249,9023.65% 大買/鉅額交易
2023/05/1855550.5534.451.1850.60520.648,1181.08% 大買/鉅額交易
2023/05/17106.249.658149.2449.4525.246,7700.05% 大買/
2023/05/1634948.5422548.4548.4512445,8290.27% 大買/大賣/鉅額交易
2023/05/1534248.6334548.9748.50-344,747-0.01% 大買/大賣/
2023/05/1225249.8825446.3450.10-243,5040.00% 大買/大賣/
2023/05/118947.6087.147.2447.50240,8480.00%
2023/05/1033848.091,232.348.1548.10-894.240,176-2.23% 大買/大賣/鉅額交易
2023/05/09174.149.84425.249.1050.00-251.139,277-0.64% 大買/大賣/鉅額交易
2023/05/081,08850.64195.150.3249.90892.938,5092.32% 大買/大賣/鉅額交易
2023/05/056349.453449.4749.152937,7930.08%
2023/05/04153.349.17158.947.9649.55-5.637,416-0.01% 大買/大賣/
2023/05/031,412.348.94661.148.8048.95751.236,7292.05% 大買/大賣/鉅額交易
2023/05/02547.649.86120.149.2050.10427.536,3941.17% 大買/大賣/鉅額交易
2023/04/28146.15945.8946.50-835,295-0.02%
2023/04/273.345.9062245.7446.00-618.734,667-1.78% 大賣/鉅額交易
2023/04/2667244.791,18844.7045.00-51633,828-1.53% 大買/大賣/鉅額交易
2023/04/2539143.701,41643.7843.70-1,02532,985-3.11% 大買/大賣/鉅額交易
2023/04/2410.146.651246.0746.20-1.931,630-0.01%
2023/04/2135744.5012744.3744.5023030,7850.75% 大買/大賣/鉅額交易
2023/04/201,00845.47545.3545.801,00329,5993.39% 大買/鉅額交易
2023/04/193145.753845.7745.65-728,817-0.02%
2023/04/1826343.623,08443.7243.45-2,82127,272-10.34% 大買/大賣/鉅額交易
2023/04/1777444.477944.1644.2069526,6542.61% 大買/鉅額交易
2023/04/14644.56743.9243.95-126,1800.00%
2023/04/13944.39244.2344.45725,2360.03%
2023/04/122,91445.231,08845.1545.151,82624,3867.49% 大買/大賣/鉅額交易
2023/04/111343.003143.5943.45-1823,306-0.08%
2023/04/101,34742.7766042.3843.4068722,7533.02% 大買/大賣/鉅額交易
2023/04/0720440.60224.140.6840.60-20.121,414-0.09% 大買/大賣/
2023/04/0624341.4026440.6841.40-2120,966-0.10% 大買/大賣/
2023/03/3134941.74347.241.4341.851.820,4100.01% 大買/大賣/
2023/03/3044741.6616940.6741.6027819,8041.40% 大買/大賣/鉅額交易
2023/03/2925639.5425839.3539.55-218,541-0.01% 大買/大賣/
2023/03/2828739.4128040.0339.40718,3230.04% 大買/大賣/
2023/03/2714641.1815440.8441.20-818,137-0.04% 大買/大賣/
2023/03/2438639.9740139.8440.00-1517,776-0.08% 大買/大賣/
2023/03/23131.839.5763138.8739.65-499.216,814-2.97% 大買/大賣/鉅額交易
2023/03/2276938.0729437.5638.2047515,7903.01% 大買/大賣/鉅額交易
2023/03/2124237.4616737.0537.557515,3070.49% 大買/大賣/
2023/03/2000.002335.6435.90-2314,354-0.16%
2023/03/171834.952234.9434.95-414,196-0.03%
2023/03/1614534.5514334.4234.55213,9820.01% 大買/大賣/
2023/03/158534.553034.5334.505513,8370.40%
2023/03/141533.5516.133.5933.55-1.113,442-0.01%
2023/03/134233.634233.0933.65013,4500.00%
2023/03/107233.607433.4233.60-213,325-0.01%
2023/03/0954233.909433.8133.9544813,2933.37% 大買/鉅額交易
2023/03/0828.133.803733.5733.80-8.913,102-0.07%
2023/03/0700.0027.233.1333.15-27.212,831-0.21%
2023/03/06832.86832.8532.85012,7000.00%
2023/03/03932.60832.4832.65112,6650.01%
2023/03/024832.354732.2232.35112,6730.01%
2023/03/011,60832.5511732.2032.551,49112,62511.81% 大買/大賣/鉅額交易
2023/02/243,62033.083832.7833.153,58212,35428.99% 大買/鉅額交易
2023/02/23132.20232.1832.20-111,845-0.01%
2023/02/22431.75431.6031.75011,6230.00%
2023/02/21231.75231.6831.75011,7000.00%
2023/02/20731.70731.7331.70011,8230.00%
2023/02/171531.621431.5631.65111,9550.01%
2023/02/161131.501131.6531.50012,0540.00%
2023/02/15431.80531.6231.80-112,205-0.01%
2023/02/143631.753631.8031.75012,1600.00%
2023/02/131931.692031.6131.70-112,208-0.01%
2023/02/105231.214931.3931.20312,2660.02%
2023/02/092131.802131.3631.80012,4780.00%
2023/02/08631.90631.9031.90012,5840.00%
2023/02/07731.95731.8631.95012,5560.00%
2023/02/0631131.952831.8731.9528312,5362.26% 大買/鉅額交易
2023/02/033231.9418431.8731.95-15212,466-1.22% 大賣/鉅額交易
2023/02/02731.8010.231.6131.80-3.212,352-0.03%
2023/02/0121531.386431.3631.4015112,1541.24% 大買/鉅額交易
2023/01/3167131.348531.2931.5058612,0854.85% 大買/鉅額交易
2023/01/3000.001131.0231.20-1111,639-0.09%
2023/01/1700.0015.130.1830.20-15.111,224-0.13%
2023/01/16630.10630.1430.10011,1920.00%
2023/01/13230.201430.1930.20-1211,160-0.11%
2023/01/121030.101030.0930.10011,4610.00%
2023/01/113130.303630.2030.30-511,486-0.04%
2023/01/10830.15830.2330.15011,4540.00%
2023/01/092.130.005.229.8730.00-3.111,397-0.03%
2023/01/06229.40229.3029.30011,2940.00%
2023/01/05156.129.44629.4329.50150.111,3051.33% 大買/鉅額交易
2023/01/04529.40729.3029.40-211,325-0.02%
2023/01/036.129.20629.0729.200.111,4110.00%
2022/12/30229.50229.4029.40011,3540.00%
2022/12/29429.308429.0729.45-8011,320-0.71%
2022/12/2800.005529.3029.30-5511,333-0.49%
2022/12/27129.70129.6029.70011,3950.00%
2022/12/265029.67729.7229.654311,4660.37%
2022/12/232129.902129.7829.90011,5540.00%
2022/12/222130.081030.1130.151111,5990.09%
2022/12/215530.0655.129.9130.05-0.211,3590.00%
2022/12/206330.096630.3230.10-311,021-0.03%
2022/12/1911930.3613930.1330.50-2010,535-0.19% 大買/大賣/
2022/12/163829.534029.7830.00-29,847-0.02%
2022/12/146829.156828.9129.1509,3910.00%
2022/12/131528.894628.8928.90-319,446-0.33%
2022/12/125128.4932428.2428.50-2739,340-2.92% 大賣/鉅額交易
2022/12/093928.394028.1728.40-19,552-0.01%
2022/12/082527.803027.4927.80-59,404-0.05%
2022/12/073427.303427.2227.3009,3490.00%
2022/12/061627.52406.627.3827.50-390.69,356-4.17% 大賣/鉅額交易
2022/12/052427.3552427.4227.35-5009,314-5.37% 大賣/鉅額交易
2022/12/022527.5852527.5127.60-5009,291-5.38% 大賣/鉅額交易
2022/12/012627.502627.7227.5009,2790.00%
2022/11/30727.65727.4227.6509,2530.00%
2022/11/29327.50327.4227.6509,2740.00%
2022/11/282.827.12227.1327.100.89,2220.01%
2022/11/25727.26527.2927.2529,2730.02%
2022/11/24927.35827.4127.3519,3090.01%
2022/11/23427.48327.2727.5019,3970.01%
2022/11/2200.0051027.1927.40-5109,486-5.38% 大賣/鉅額交易
2022/11/21627.3570627.2627.35-7009,523-7.35% 大賣/鉅額交易
2022/11/182527.652527.6827.6509,5110.00%
2022/11/172027.922027.5827.9509,5260.00%
2022/11/162827.652827.4827.7009,4580.00%
2022/11/153427.563427.4427.5509,3770.00%
2022/11/146727.5166.127.5027.500.99,2870.01%
2022/11/101127.201127.1627.2008,9940.00%
2022/11/095227.355227.1627.3509,0620.00%
2022/11/088627.248627.1627.2509,0480.00%
2022/11/071627.391826.5626.80-28,928-0.02%
2022/11/044425.302425.5325.35208,8040.23%
2022/11/03225.80225.9525.8008,6430.00%
2022/11/022025.952025.9925.9508,7810.00%
2022/10/31426.08426.0826.0509,0280.00%
2022/10/28825.80825.8825.8009,0600.00%
2022/10/27526.0000.0026.0059,1400.05%
2022/10/26125.85125.9025.8509,2070.00%
2022/10/25426.20426.1525.9509,2350.00%
2022/10/24326.17326.2026.1509,2490.00%
2022/10/21426.102526.1326.10-219,298-0.23%
2022/10/204826.432325.8026.35259,3520.27%
2022/10/19926.22926.2326.2009,0060.00%
2022/10/182326.202326.3026.2008,9260.00%
2022/10/171426.601426.3526.6008,8310.00%
2022/10/14126.55126.6026.5508,7460.00%
2022/10/13926.49926.4626.5008,7570.00%
2022/10/121926.501926.3326.5008,7480.00%
2022/10/111726.301526.4926.3028,7160.02%
2022/10/071126.89126.9026.80108,6910.12%
2022/10/062027.00327.1527.00178,7120.20%
2022/10/051327.141327.2327.1008,7820.00%
2022/10/041527.121527.0727.1008,8270.00%
2022/10/032926.752926.3826.7508,8190.00%
2022/09/309026.692926.8326.55618,8590.69%
2022/09/293427.363427.1627.3508,8550.00%
2022/09/281226.851226.7926.8509,1890.00%
2022/09/271426.851426.8626.8509,3650.00%
2022/09/261726.951726.8726.9509,4790.00%
2022/09/23527.25527.3127.2509,6020.00%
2022/09/222127.327127.4027.25-509,861-0.51%
2022/09/216027.406027.4927.4009,8310.00%
2022/09/204827.734827.4627.8009,6900.00%
2022/09/192727.482427.0927.5539,4520.03%
2022/09/163927.303227.2327.3579,3140.08%
2022/09/151427.351427.4727.3509,0930.00%
2022/09/142427.402427.3027.4009,0450.00%
2022/09/13727.592727.6427.65-209,082-0.22%
2022/09/121527.431527.4327.4009,1750.00%
2022/09/081327.171326.6227.2009,3380.00%
2022/09/072326.752326.7326.7509,3240.00%
2022/09/064326.902326.9726.95209,3430.21%
2022/09/055627.111627.0927.15409,3070.43%
2022/08/30127.5500.0027.5019,1670.01%
2022/08/29127.3500.0027.3519,0850.01%
2022/08/261028.0000.0028.05109,0170.11%
2022/08/2400.00327.9027.85-39,036-0.03%
2022/08/1700.001028.2028.35-109,096-0.11%
2022/08/1500.001028.0327.90-109,039-0.11%
2022/08/1200.001.228.5428.65-1.28,959-0.01%
2022/08/1100.00527.9928.40-58,965-0.06%
2022/08/1000.000.228.0028.15-0.28,8420.00%
2022/08/0900.0052.227.8328.00-52.28,789-0.59%
2022/08/0500.00527.2027.35-58,636-0.06%
2022/08/0300.001.226.7426.85-1.28,611-0.01%
2022/07/2700.003.225.9426.00-3.28,975-0.04%
2022/07/25225.2000.0025.2029,0260.02%
2022/07/20125.00325.1524.90-29,412-0.02%
2022/07/1100.000.224.7524.45-0.29,4110.00%
2022/07/08424.05424.1024.0509,2940.00%
2022/07/065.223.4348423.6923.40-478.89,172-5.22% 大賣/鉅額交易
2022/07/053426.242226.3026.25128,7340.14%
2022/07/0400.00026.6026.3008,5550.00%
2022/07/0146526.3500.0026.354658,5705.43% 大買/鉅額交易
2022/06/30627.0100.0026.7068,3980.07%
2022/06/2900.001027.7527.65-108,141-0.12%
2022/06/21328.9000.0028.7538,1610.04%
2022/06/1700.000.228.7528.95-0.28,1620.00%
2022/06/161528.7900.0028.85158,1470.18%
2022/06/15728.9300.0028.9078,1720.09%
2022/06/09128.7500.0028.7518,4370.01%
2022/06/08028.6000.0028.6508,4560.00%
2022/06/0200.00228.8528.80-28,880-0.02%
2022/06/0100.00528.6428.60-59,181-0.05%
2022/05/3100.00128.4028.40-19,331-0.01%
2022/05/231327.5500.0027.601316,0410.08%
2022/05/1900.00127.7528.05-116,453-0.01%
2022/05/17127.8000.0027.85116,6540.01%
2022/05/1600.001127.6027.60-1116,825-0.07%
2022/05/13227.101527.1527.15-1317,090-0.08%
2022/05/12427.0400.0027.00417,2100.02%
2022/05/107827.395027.1527.402817,9530.16%
2022/05/091127.7800.0027.701118,0370.06%
2022/05/0500.00229.1029.15-218,217-0.01%
2022/05/04128.70128.8028.80018,4220.00%
2022/05/0300.00228.4528.65-218,862-0.01%
2022/04/27228.361528.2528.25-1320,025-0.06%
2022/04/2600.0015028.8728.85-15020,920-0.72% 大賣/鉅額交易
2022/04/251328.731028.6028.60320,9810.01%
2022/04/20229.1500.0029.15221,2220.01%
2022/04/1500.002129.3829.40-2121,712-0.10%
2022/04/11029.2000.0029.05021,7870.00%
2022/04/08429.300.529.4029.153.521,7350.02%
2022/04/06529.9300.0029.80521,5320.02%
2022/03/31229.75430.0329.75-221,547-0.01%
2022/03/30129.9000.0029.85121,4450.00%
2022/03/2900.00229.9029.80-221,425-0.01%
2022/03/2500.000.129.9529.85-0.121,5370.00%
2022/03/2420229.5520029.7029.70221,5790.01% 大買/大賣/
2022/03/2320030.1620029.9029.80021,5730.00% 大買/大賣/
2022/03/2200.00230.1030.00-221,462-0.01%
2022/03/21230.052030.0830.05-1821,350-0.08%
2022/03/172329.68129.5529.602221,1610.10%
2022/03/16229.300.229.2529.501.820,9990.01%
2022/03/1500.00129.5529.35-120,9770.00%
2022/03/1400.003229.7029.65-3220,942-0.15%
2022/03/117629.5500.0029.507620,9570.36%
2022/03/101129.4400.0029.451120,9690.05%
2022/03/092628.811528.8028.801120,9320.05%
2022/03/081529.05128.9028.951420,7080.07%
2022/03/072229.17128.9528.902120,6920.10%
2022/03/0400.00529.5529.50-520,859-0.02%
2022/03/021029.3800.0029.351020,5650.05%
2022/03/01629.52129.5029.35520,2980.02%
2022/02/25729.36629.4229.40119,7380.01%
2022/02/24629.2500.0029.25615,1790.04%
2022/02/23230.0500.0030.00214,3790.01%
2022/02/22130.10230.1030.25-114,076-0.01%
2022/02/21130.2500.0030.30113,8220.01%
2022/02/18130.2500.0030.30113,6450.01%
2022/02/17230.5500.0030.60213,4430.01%
2022/02/15130.10130.3030.65013,1910.00%
2022/02/11130.80130.8531.00012,7310.00%
2022/02/103230.7900.0030.803212,6090.25%
2022/02/0900.0020.131.9532.00-20.112,229-0.16%
2022/02/0800.00631.8732.00-612,001-0.05%
2022/02/0700.00149.531.4531.60-149.511,987-1.25% 大賣/鉅額交易
2022/01/26331.3200.0031.35311,8030.03%
2022/01/25131.20331.4231.60-211,590-0.02%
2022/01/2400.00230.7531.45-211,204-0.02%
2022/01/21630.9800.0031.25610,8010.06%
2022/01/2015031.494731.1931.5010310,4750.98% 大買/鉅額交易
2022/01/1916830.97159.230.9530.958.89,8960.09% 大買/大賣/
2022/01/182030.0800.0030.00208,8440.23%
2022/01/1700.001130.1030.15-118,720-0.13%
2022/01/1300.00329.9030.00-38,751-0.03%
2022/01/121029.5000.0029.75108,6330.12%
2022/01/10229.1500.0029.1028,2220.02%
2022/01/0400.002029.1029.10-208,331-0.24%
2021/12/300.129.2000.0029.150.18,7660.00%
2021/12/29229.202.129.2029.25-0.18,8300.00%
2021/12/2100.00129.1528.95-18,999-0.01%
2021/12/20128.8000.0028.9018,9490.01%
2021/12/17229.05228.8528.8508,8940.00%
2021/12/1400.00228.9529.00-29,055-0.02%
2021/12/130.129.2500.0029.000.19,0930.00%
2021/12/1000.001029.2529.25-109,183-0.11%
2021/12/092029.002029.3529.1509,2080.00%
2021/12/0800.003129.2129.20-319,224-0.34%
2021/12/07129.1500.0029.3519,2110.01%
2021/12/0300.001429.2029.15-149,194-0.15%
2021/12/0100.003.229.2429.30-3.29,177-0.03%
2021/11/30328.60429.7628.60-19,029-0.01%
2021/11/2900.00628.9029.30-68,533-0.07%
2021/11/23429.00129.1029.1038,5190.04%
2021/11/2200.001029.4029.40-108,569-0.12%
2021/11/193029.08829.0529.20228,6060.26%
2021/11/181028.8000.0028.80108,6190.12%
2021/11/17328.9500.0028.8038,6800.03%
2021/11/1200.00128.8028.80-18,839-0.01%
2021/11/10228.6000.0028.9529,1630.02%
2021/11/090.728.85428.6928.85-3.39,297-0.04%
2021/11/0800.008928.3628.45-899,288-0.96%
2021/11/058829.4500.0029.55889,1670.96%
2021/11/0400.002429.6929.80-249,214-0.26%
2021/10/2900.00829.1329.20-89,619-0.08%
2021/10/2700.001.129.3029.35-1.19,985-0.01%
2021/10/2600.00229.3029.30-210,226-0.02%
2021/10/2200.00129.3029.25-110,483-0.01%
2021/10/21129.101129.1529.10-1010,481-0.10%
2021/10/20728.8900.0028.90710,4260.07%
2021/10/151128.421.228.6728.709.812,2080.08%
2021/10/13128.752028.7528.70-1912,980-0.15%
2021/10/1216128.57128.3028.7016013,1351.22% 大買/鉅額交易
2021/10/086128.4500.0028.406113,2430.46%
2021/10/07128.355.628.2628.35-4.613,279-0.03%
2021/10/0640027.5500.0027.5540013,1703.04% 大買/鉅額交易
2021/10/05227.1500.0027.40213,1920.02%
2021/10/0100.00927.3527.45-913,427-0.07%
2021/09/30427.5000.0027.50413,4510.03%
2021/09/2700.00227.6527.60-213,995-0.01%
2021/09/226327.4000.0027.406314,1010.45%
2021/09/1700.00127.7527.70-114,159-0.01%
2021/09/16827.8700.0027.70814,1520.06%
2021/09/1500.00227.7827.75-214,166-0.01%
2021/09/14327.2000.0027.20314,0330.02%
2021/09/130.127.1500.0027.050.114,0160.00%
2021/09/10227.1500.0027.15214,0560.01%
2021/09/09127.1000.0027.10114,2110.01%
2021/09/082027.3000.0027.202014,2920.14%
2021/09/06127.6500.0027.55114,5020.01%
2021/09/0300.00127.6027.55-114,530-0.01%
2021/09/0200.00227.6527.50-214,725-0.01%
2021/09/0100.00227.6027.55-214,856-0.01%
2021/08/2700.000.327.5027.50-0.314,9020.00%
2021/08/25127.8500.0027.75115,0920.01%
2021/08/23227.0000.0026.95215,3100.01%
2021/08/19226.6000.0026.70216,2160.01%
2021/08/170.126.9500.0026.750.116,2790.00%
2021/08/16426.8100.0026.70416,3160.02%
2021/08/13127.0500.0027.15116,2920.01%
2021/08/1200.00827.3027.35-816,283-0.05%
2021/08/112327.2000.0027.202316,3550.14%
2021/08/100.127.2500.0027.200.116,4480.00%
2021/08/0900.00127.2527.30-116,610-0.01%
2021/08/06827.60227.6527.70616,6790.04%
2021/08/051327.1400.0027.101316,5610.08%
2021/08/031127.2900.0027.401117,0180.06%
2021/08/02627.5500.0027.60617,0570.04%
2021/07/2900.00228.0028.00-216,936-0.01%
2021/07/2815.127.87528.1028.0510.117,0880.06%
2021/07/271028.23128.1528.15917,2970.05%
2021/07/26128.1500.0028.10117,6030.01%
2021/07/232.228.1600.0028.102.217,5880.01%
2021/07/22328.321.728.2028.201.317,5560.01%
2021/07/2115228.2129128.9028.05-13917,414-0.80% 大買/大賣/鉅額交易
2021/07/206331.30231.2531.206116,0720.38%
2021/07/191,50731.551731.5531.651,49015,7319.47% 大買/鉅額交易
2021/07/159532.2400.0031.959515,8400.60%
2021/07/13232.253032.4332.20-2815,830-0.18%
2021/07/1200.001532.7032.65-1515,761-0.10%
2021/07/0900.000.232.6532.70-0.215,8020.00%
2021/07/08533.07633.0232.80-116,007-0.01%
2021/07/0700.000.132.7032.75-0.116,0350.00%
2021/07/06132.4500.0032.70116,2210.01%
2021/07/021032.0532.132.1132.35-22.116,203-0.14%
2021/06/2500.002.330.8430.80-2.316,274-0.01%
2021/06/2300.00030.6030.40016,4870.00%
2021/06/2200.005.130.5930.40-5.116,918-0.03%
2021/06/213.130.5500.0030.303.117,8340.02%
2021/06/16630.63130.7530.60519,0620.03%
2021/06/15130.10130.3030.15019,6140.00%
2021/06/11730.4500.0030.15719,6120.04%
2021/06/10230.0000.0030.25219,6810.01%
2021/06/08530.8000.0030.65519,7620.03%
2021/06/0200.003.231.4431.35-3.219,923-0.02%
2021/06/01131.403731.4731.40-3619,887-0.18%
2021/05/3100.001030.7530.75-1019,846-0.05%
2021/05/281730.202930.4330.55-1219,835-0.06%
2021/05/2600.00129.9529.70-119,518-0.01%
2021/05/251329.5300.0029.551319,5810.07%
2021/05/240.129.3000.0029.300.119,6340.00%
2021/05/214929.1000.0029.104919,6820.25%
2021/05/201129.3000.0029.201119,5840.06%
2021/05/190.129.0300.0029.150.119,5940.00%
2021/05/185028.504928.8028.70119,6480.01%
2021/05/172.428.1800.0027.902.419,6050.01%
2021/05/1232.429.52429.6630.0028.419,1350.15%
2021/05/111.430.6200.0030.501.418,8130.01%
2021/05/10530.60631.0531.20-118,683-0.01%
2021/05/07130.85131.0031.15019,0150.00%
2021/05/063830.7600.0030.753819,5680.19%
2021/05/045031.00130.7031.154919,9610.25%
2021/05/032.431.793531.8431.65-32.619,780-0.16%
2021/04/2900.000.332.6032.70-0.319,5860.00%
2021/04/2800.002632.6232.70-2619,594-0.13%
2021/04/274.432.64032.7532.604.419,7300.02%
2021/04/261032.65032.8532.801019,6590.05%
2021/04/2371.432.202132.4432.4550.419,5740.26%
2021/04/2210232.7700.0032.5510219,6880.52% 大買/鉅額交易
2021/04/21133.052,40133.0433.00-2,40019,681-12.19% 大賣/鉅額交易
2021/04/201.333.1800.0033.101.319,6040.01%
2021/04/195433.050.333.0033.0553.719,5560.27%
2021/04/16132.8500.0032.95119,4690.01%
2021/04/151332.7700.0032.851319,5410.07%
2021/04/14132.4500.0033.00119,4500.01%
2021/04/133033.2700.0033.153019,2500.16%
2021/04/122533.4500.0033.402519,1910.13%
2021/04/091733.8100.0033.701719,0400.09%
2021/04/08433.6000.0033.55418,9290.02%
2021/04/07133.4500.0033.45118,8190.01%
2021/04/063233.49133.4533.403118,6560.17%
2021/04/012433.448333.5033.40-5918,698-0.32%
2021/03/31133.7500.0033.50118,6370.01%
2021/03/30333.77133.6533.85218,5190.01%
2021/03/29833.4900.0033.55818,4510.04%
2021/03/2600.001233.2933.45-1218,397-0.07%
2021/03/2527433.402533.2533.2024918,6611.33% 大買/鉅額交易
2021/03/241233.743234.0433.75-2018,375-0.11%
2021/03/235034.4010734.3034.75-5717,678-0.32% 大賣/
2021/03/2200.0010934.1534.35-10917,445-0.62% 大賣/鉅額交易
2021/03/1914333.99933.9233.8513417,6150.76% 大買/鉅額交易
2021/03/1813233.7513.233.7333.85118.817,2680.69% 大買/鉅額交易
2021/03/1723732.5600.0032.6523716,6851.42% 大買/鉅額交易
2021/03/15132.60632.5832.60-516,836-0.03%
2021/03/1231132.352,13632.2832.40-1,82516,874-10.82% 大買/大賣/鉅額交易
2021/03/1100.000.232.2032.25-0.216,8940.00%
2021/03/1000.00532.4032.10-516,992-0.03%
2021/03/0900.00631.9132.00-617,174-0.03%
2021/03/0800.00131.8031.80-117,336-0.01%
2021/03/05831.31331.0531.65517,4000.03%
2021/03/04531.0500.0031.35517,9000.03%
2021/03/03331.280.931.4031.402.117,9750.01%
2021/03/02131.751031.3531.35-917,826-0.05%
2021/02/26831.4600.0032.00817,6340.05%
2021/02/25231.6500.0031.70217,2630.01%
2021/02/24131.901531.9631.90-1417,199-0.08%
2021/02/23131.75531.7531.80-417,047-0.02%
2021/02/2200.004131.2031.30-4116,982-0.24%
2021/02/1900.00930.9131.15-917,001-0.05%
2021/02/18730.9300.0030.80717,0070.04%
2021/02/17131.0000.0031.00117,0800.01%
2021/02/05130.75130.8030.80017,2940.00%
2021/02/041030.8000.0030.751017,2810.06%
2021/02/03631.080.731.2031.105.317,2750.03%
2021/02/0200.003331.3631.15-3317,264-0.19%
2021/02/01131.0500.0031.10117,2120.01%
2021/01/291231.83531.5031.25717,0750.04%
2021/01/28732.061532.6532.70-816,547-0.05%
2021/01/276432.1579.732.1332.35-15.715,969-0.10%
2021/01/261330.9400.0030.851315,4000.08%
2021/01/2200.00630.6730.70-615,169-0.04%
2021/01/212.230.0500.0029.902.215,0530.01%
2021/01/20530.75530.0030.00015,0650.00%
2021/01/190.130.900.130.8530.75014,8680.00%
2021/01/1500.002.131.9231.00-2.114,884-0.01%
2021/01/1397231.032.730.9930.90969.314,5886.64% 大買/鉅額交易
2021/01/12530.7000.0030.85514,4730.03%
2021/01/0800.0010.730.9031.00-10.714,310-0.07%
2021/01/0700.0025.130.5530.50-25.114,310-0.18%
2021/01/06130.301030.3530.35-914,332-0.06%
2021/01/04231.0300.0030.80214,3380.01%
2020/12/2800.0010.531.0531.05-10.514,242-0.07%
2020/12/25330.80130.6030.55214,2810.01%
2020/12/23129.9000.0030.00114,3160.01%
2020/12/22130.1500.0030.05114,3120.01%
2020/12/2100.00130.0530.05-114,500-0.01%
2020/12/17230.351030.6030.40-814,367-0.06%
2020/12/155130.1010230.2730.05-5114,004-0.36% 大賣/
2020/12/1424331.085030.5031.0519313,6371.42% 大買/鉅額交易
2020/12/1100.00131.4531.60-113,407-0.01%
2020/12/102431.6500.0031.652413,4310.18%
2020/12/0910.332.10132.1532.159.313,3580.07%
2020/12/082131.94631.9831.801513,2980.11%
2020/12/07331.551.231.4131.551.813,3280.01%
2020/12/041231.201831.1231.30-613,346-0.04%
2020/12/0375731.36131.1531.3075613,3115.68% 大買/鉅額交易
2020/12/027031.041.131.1331.4568.913,0650.53%
2020/12/010.230.554.130.6530.65-3.912,992-0.03%
2020/11/301030.6900.0029.851012,9410.08%
2020/11/27130.75230.8530.95-112,362-0.01%
2020/11/2600.00330.2030.30-312,214-0.02%
2020/11/25530.2600.0030.05512,4700.04%
2020/11/2400.002030.2030.25-2012,502-0.16%
2020/11/231130.382230.3530.10-1112,574-0.09%
2020/11/20229.9300.0030.05212,6390.02%
2020/11/1900.00530.0029.95-513,095-0.04%
2020/11/1800.005.130.1530.15-5.113,270-0.04%
2020/11/16530.2511030.2130.40-10513,666-0.77% 大賣/鉅額交易
2020/11/1312930.131830.1430.3011113,9370.80% 大買/鉅額交易
2020/11/10229.351329.4529.15-1113,896-0.08%
2020/11/0600.00129.3029.15-114,334-0.01%
2020/11/05229.4000.0029.10214,5070.01%
2020/11/0400.00129.0029.00-114,677-0.01%
2020/11/03128.8500.0028.75114,8040.01%
2020/10/30228.60128.6528.50115,1950.01%
2020/10/29528.64328.7028.70215,5160.01%
2020/10/282429.48129.4529.152315,6480.15%
2020/10/27228.9800.0029.00215,7880.01%
2020/10/2600.004.629.3329.30-4.615,965-0.03%
2020/10/23328.90128.8028.85215,9650.01%
2020/10/22428.4300.0028.75416,1210.02%
2020/10/20129.0000.0028.95116,5910.01%
2020/10/19228.8500.0028.80217,1340.01%
2020/10/16928.9000.0028.80917,3770.05%
2020/10/15129.15329.5829.10-217,940-0.01%
2020/10/1400.00329.1229.05-318,796-0.02%
2020/10/13528.53528.5528.70019,1940.00%
2020/10/12528.98728.8528.85-219,999-0.01%
2020/10/0800.00129.7029.70-120,0580.00%
2020/10/072329.34529.4029.351820,3370.09%
2020/10/06129.7500.0029.75120,6170.00%
2020/10/0500.00330.1029.55-320,907-0.01%
2020/09/30130.056330.1629.80-6221,182-0.29%
2020/09/29229.3500.0029.40221,6940.01%
2020/09/251429.2000.0029.151423,1630.06%
2020/09/24729.0013029.0228.85-12323,278-0.53% 大賣/鉅額交易
2020/09/2319029.941929.9029.9517123,2930.73% 大買/鉅額交易
2020/09/221129.0500.0029.101123,2230.05%
2020/09/21329.5700.0029.50323,3840.01%
2020/09/182029.801.229.8129.8518.823,7720.08%
2020/09/17329.7000.0029.65324,0670.01%
2020/09/16230.080.230.1030.101.824,5720.01%
2020/09/1500.006229.7529.75-6224,802-0.25%
2020/09/146230.0000.0030.106225,4800.24%
2020/09/1100.002029.8329.90-2026,124-0.08%
2020/09/10729.98729.9029.80026,3810.00%
2020/09/098.930.1400.0030.458.926,2110.03%
2020/09/08330.7320.530.7030.70-17.526,220-0.07%
2020/09/0711331.3110031.3531.301326,2570.05% 大買/
2020/09/04931.7200.0031.75926,4900.03%
2020/09/035131.715031.9531.70126,5310.00%
2020/09/025232.245032.2032.25226,7680.01%
2020/09/01332.10232.4032.35126,9570.00%
2020/08/28532.6800.0032.60526,8170.02%
2020/08/26033.6000.0033.60026,9050.00%
2020/08/252,25833.78633.9034.002,25226,8488.39% 大買/鉅額交易
2020/08/245132.7453.631.7232.60-2.626,739-0.01%
2020/08/215331.295031.2531.30326,5760.01%
2020/08/20531.12130.8530.90426,5990.02%
2020/08/19933.0815533.0232.40-14626,146-0.56% 大賣/鉅額交易
2020/08/17434.50234.5034.50225,6420.01%
2020/08/1400.002135.0034.75-2125,563-0.08%
2020/08/13235.30135.0534.85125,5310.00%
2020/08/12634.3000.0034.70625,3900.02%
2020/08/11433.988034.1434.00-7625,355-0.30%
2020/08/101434.55234.2034.501225,3990.05%
2020/08/0700.001035.0534.90-1025,411-0.04%
2020/08/06134.75134.7534.95025,2950.00%
2020/08/057135.4662.934.9534.908.125,2350.03%
2020/08/0412534.751534.7035.0011024,9780.44% 大買/鉅額交易
2020/08/03233.8018334.0033.85-18124,798-0.73% 大賣/鉅額交易
2020/07/31234.58334.8034.50-124,6710.00%
2020/07/3000.003.434.3834.60-3.424,446-0.01%
2020/07/281933.59633.4133.251324,3040.05%
2020/07/27333.275833.5733.25-5524,479-0.22%
2020/07/242434.8635034.2434.10-32624,440-1.33% 大賣/鉅額交易
2020/07/23735.463435.0235.60-2723,976-0.11%
2020/07/2200.00203.234.1734.25-203.223,476-0.87% 大賣/鉅額交易
2020/07/21333.931533.8133.90-1223,295-0.05%
2020/07/201232.616.632.4732.955.422,7190.02%
2020/07/1725036.263.435.8435.80246.621,7171.14% 大買/鉅額交易
2020/07/1624335.386435.8236.0017921,4580.83% 大買/鉅額交易
2020/07/1515734.6300.0034.0515720,7000.76% 大買/鉅額交易
2020/07/14234.10234.0034.10020,5430.00%
2020/07/135433.98186.133.9134.20-132.120,361-0.65% 大賣/鉅額交易
2020/07/10332.65532.7132.55-220,175-0.01%
2020/07/095833.503.533.4033.4054.520,2510.27%
2020/07/08733.291033.8033.45-319,957-0.02%
2020/07/075634.9634835.2734.50-29219,252-1.52% 大賣/鉅額交易
2020/07/065337.901138.2438.654218,2970.23%
2020/07/03137.004.337.1537.20-3.317,841-0.02%
2020/07/0200.00237.3537.15-217,796-0.01%
2020/07/01336.9000.0036.80317,7010.02%
2020/06/3000.001,80035.9135.80-1,80017,522-10.27% 大賣/鉅額交易
2020/06/29535.214135.6035.65-3617,474-0.21%
2020/06/24335.651,004.136.0235.65-1,001.117,243-5.81% 大賣/鉅額交易
2020/06/236135.736535.8936.00-417,191-0.02%
2020/06/22434.852834.9934.80-2417,223-0.14%
2020/06/1998834.5325.634.7934.65962.416,8765.70% 大買/鉅額交易
2020/06/183733.90101.433.5834.00-64.416,268-0.40% 大賣/
2020/06/171232.252132.0932.25-915,614-0.06%
2020/06/156931.2600.0031.106915,8500.44%
2020/06/12130.301730.2830.70-1615,963-0.10%
2020/06/111,50531.3773.231.6730.651,431.816,1318.88% 大買/鉅額交易
2020/06/101031.39231.4031.45816,0460.05%
2020/06/0918431.1217.131.2631.15166.916,1151.04% 大買/鉅額交易
2020/06/0879430.31630.3330.4578816,0954.90% 大買/鉅額交易
2020/06/0500.008.629.9029.80-8.615,920-0.05%
2020/06/0400.00729.8029.85-715,885-0.04%
2020/06/031029.651629.5729.55-615,994-0.04%
2020/06/0200.001129.2029.15-1115,975-0.07%
2020/06/0100.00328.9329.00-315,911-0.02%
2020/05/297328.20900.228.2128.60-827.215,862-5.21% 大賣/鉅額交易
2020/05/28428.48128.5028.50315,5930.02%
2020/05/27728.362,40328.4028.60-2,39615,671-15.29% 大賣/鉅額交易
2020/05/2500.00328.0828.20-315,661-0.02%
2020/05/22228.25928.2128.40-715,642-0.04%
2020/05/2100.00628.3428.35-615,516-0.04%
2020/05/20528.482,16528.3228.15-2,16015,471-13.96% 大賣/鉅額交易
2020/05/19728.211928.1528.30-1215,304-0.08%
2020/05/182127.5200.0027.552115,1090.14%
2020/05/151.628.18328.0028.10-1.414,963-0.01%
2020/05/14428.03227.8527.95214,8260.01%
2020/05/13027.5500.0027.55014,6270.00%
2020/05/121127.7400.0027.501114,5270.08%
2020/05/1115027.910.427.8027.80149.614,4381.04% 大買/鉅額交易
2020/05/08427.60227.3827.45214,3480.01%
2020/05/07027.70127.7527.70-114,148-0.01%
2020/05/051.327.79127.8527.750.314,0840.00%
2020/05/0400.000.227.8527.85-0.214,0760.00%
2020/04/30127.80628.2128.25-514,023-0.04%
2020/04/29127.001827.5127.70-1713,812-0.12%
2020/04/28226.70226.7526.90013,6930.00%
2020/04/27126.50326.4526.50-214,075-0.01%
2020/04/21225.4500.0025.30214,1400.01%
2020/04/20426.1400.0026.00414,0000.03%
2020/04/171226.52726.1026.05513,9430.04%
2020/04/1600.00126.2026.20-113,857-0.01%
2020/04/15026.5000.0026.50013,7990.00%
2020/04/1400.00926.5626.70-913,667-0.07%
2020/04/10125.1500.0025.25113,3640.01%
2020/04/08625.203425.1425.10-2813,400-0.21%
2020/04/0700.00125.2025.20-113,319-0.01%
2020/04/06125.10225.1325.15-113,189-0.01%
2020/04/01124.3000.0024.40112,9420.01%
2020/03/3100.00124.2524.50-112,762-0.01%
2020/03/30123.35223.7523.85-112,531-0.01%
2020/03/272023.702023.9523.75012,4010.00%
2020/03/264924.163724.0524.001212,0970.10%
2020/03/2500.00323.2023.20-311,530-0.03%
2020/03/2400.00720.9421.10-711,524-0.06%
2020/03/23719.245.119.3519.201.911,4240.02%
2020/03/20320.433220.3920.40-2911,436-0.25%
2020/03/19319.1500.0018.65311,2120.03%
2020/03/181120.6900.0020.101110,9530.10%
2020/03/171221.11221.0020.801010,8000.09%
2020/03/16322.4700.0022.15310,8970.03%
2020/03/13422.0512022.2223.00-11610,808-1.07% 大賣/鉅額交易
2020/03/12423.8500.0023.65410,5460.04%
2020/03/091.125.502025.2025.30-1910,423-0.18%
2020/03/063526.44126.9026.253410,7010.32%
2020/03/05727.3300.0027.20710,6070.07%
2020/03/03626.9500.0026.90610,7130.06%
2020/03/02926.55126.9526.55810,7320.07%
2020/02/2600.00226.9527.10-210,759-0.02%
2020/02/24227.4000.0027.45210,8980.02%
2020/02/2100.00327.8527.90-310,999-0.03%
2020/02/19128.001228.0328.10-1111,376-0.10%
2020/02/17227.7200.0027.60212,0630.02%
2020/02/14128.4000.0028.30112,3500.01%
2020/02/1300.00228.3528.30-212,462-0.02%
2020/02/10227.7800.0027.95213,0550.02%
2020/02/0700.00428.2428.25-413,396-0.03%
2020/02/060.128.1000.0028.250.113,5980.00%
2020/02/0500.002027.8027.80-2013,831-0.14%
2020/02/0400.003227.7628.00-3213,873-0.23%
2020/02/03227.0500.0027.00214,1800.01%
2020/01/31427.453227.2827.25-2814,150-0.20%
2020/01/30227.151127.1527.20-914,227-0.06%
2020/01/17328.952529.2829.30-2214,035-0.16%
2020/01/15229.15128.9528.90114,2430.01%
2020/01/1400.00228.7028.85-214,230-0.01%
2020/01/10328.75328.7528.75014,3870.00%
2020/01/0900.00228.7028.70-214,426-0.01%
2020/01/08128.00128.3028.10014,5520.00%
2020/01/0700.0060128.2728.50-60114,568-4.13% 大賣/鉅額交易
2020/01/031128.29228.7028.30914,6870.06%
2019/12/31128.30228.3028.35-114,712-0.01%
2019/12/30228.6800.0028.60214,8380.01%
2019/12/2600.001029.1028.90-1014,936-0.07%
2019/12/25328.9000.0029.10315,0640.02%
2019/12/241028.95728.9628.70315,2240.02%
2019/12/1700.002.129.6329.80-2.116,488-0.01%
2019/12/16029.25929.3529.30-916,446-0.05%
2019/12/132029.705029.8529.85-3016,464-0.18%
2019/12/12229.901329.9029.60-1116,528-0.07%
2019/12/115229.946.329.7129.5045.716,4730.28%
2019/12/09329.20329.2029.20016,0670.00%
2019/12/065029.4065.229.2129.20-15.216,193-0.09%
2019/12/055.128.9016.528.9829.00-11.416,010-0.07%
2019/12/04128.60228.9829.00-116,134-0.01%
2019/12/034128.525328.7328.90-1216,043-0.07%
2019/12/02227.801127.8027.80-915,582-0.06%
2019/11/291.927.942727.8127.70-25.115,501-0.16%
2019/11/28028.5000.0028.55015,3980.00%
2019/11/2700.000.128.8529.00-0.115,7200.00%
2019/11/2600.00428.8028.90-415,593-0.03%
2019/11/25528.901128.9028.95-615,329-0.04%
2019/11/2000.00129.4029.40-115,357-0.01%
2019/11/1900.005428.8629.25-5415,375-0.35%
2019/11/181428.98529.0429.00915,2830.06%
2019/11/15428.8469.829.0028.65-65.815,348-0.43%
2019/11/14228.45528.4128.45-314,816-0.02%
2019/11/132628.362628.3828.15014,7160.00%
2019/11/12827.821.527.7027.806.514,4320.05%
2019/11/11228.29428.1027.90-214,370-0.01%
2019/11/08128.30928.1228.35-814,454-0.06%
2019/11/072.827.519.127.5127.40-6.314,066-0.04%
2019/11/0610827.15527.1027.2510313,9550.74% 大買/鉅額交易
2019/11/0500.0019.827.8127.85-19.813,638-0.14%
2019/11/045228.356928.3928.40-1713,530-0.13%
2019/11/01527.975128.0028.00-4613,342-0.34%
2019/10/315728.001927.9827.953813,4050.28%
2019/10/30527.510.527.3027.454.513,0760.03%
2019/10/29727.4063.327.6927.40-56.313,054-0.43%
2019/10/28927.8516.327.8727.80-7.312,961-0.06%
2019/10/2500.00127.4027.50-112,842-0.01%
2019/10/24527.20827.2427.35-312,854-0.02%
2019/10/23227.152527.1127.20-2312,839-0.18%
2019/10/22226.88326.8726.85-112,684-0.01%
2019/10/212926.68426.7926.702512,8870.19%
2019/10/1700.000.226.3526.50-0.213,6670.00%
2019/10/16226.35287.826.2526.50-285.813,844-2.06% 大賣/鉅額交易
2019/10/1500.00126.2026.20-113,844-0.01%
2019/10/1400.002026.3026.30-2013,859-0.14%
2019/10/09326.3000.0026.10313,7970.02%
2019/10/08526.30626.2026.25-113,737-0.01%
2019/10/0700.002026.2026.20-2013,745-0.15%
2019/10/0400.00526.3026.15-513,782-0.04%
2019/10/03825.8100.0025.90813,6080.06%
2019/10/02225.3500.0025.50213,6210.01%
2019/09/27325.2300.0025.05313,4170.02%
2019/09/2600.00626.0226.00-613,272-0.05%
2019/09/2500.00926.0926.20-913,181-0.07%
2019/09/241026.422026.3526.10-1013,081-0.08%
2019/09/233026.101825.8826.001212,5710.10%
2019/09/2000.005625.3025.20-5612,048-0.46%
2019/09/1800.00525.0825.15-511,715-0.04%
2019/09/1700.0024.624.5624.90-24.611,552-0.21%
2019/09/1100.00225.1524.95-211,491-0.02%
2019/09/1000.00625.0225.10-611,467-0.05%
2019/09/0600.00425.0625.00-411,269-0.04%
2019/09/0500.00424.8524.85-411,122-0.04%
2019/09/0300.00724.8124.75-711,124-0.06%
2019/09/0200.00124.8024.80-111,532-0.01%
2019/08/3000.00724.9024.90-711,450-0.06%
2019/08/2900.00124.3024.30-111,176-0.01%
2019/08/2742424.50424.5024.4042011,4263.68% 大買/鉅額交易
2019/08/23124.50524.4024.50-411,948-0.03%
2019/08/2200.00224.5024.55-211,966-0.02%
2019/08/21124.3000.0024.35112,0280.01%
2019/08/20224.15824.1824.25-611,908-0.05%
2019/08/160.123.6000.0023.600.111,8180.00%
2019/08/1400.00223.7023.55-211,736-0.02%
2019/08/1300.001023.3523.35-1011,695-0.09%
2019/08/08222.4000.0022.40211,8030.02%
2019/08/0700.000.922.5022.30-0.911,897-0.01%
2019/08/06321.93122.2522.30212,1980.02%
2019/08/0210522.7000.0022.8010512,4760.84% 大買/鉅額交易
2019/07/3000.00423.6523.55-412,454-0.03%
2019/07/29123.2500.0023.45112,4550.01%
2019/07/26523.520.123.4523.404.912,3710.04%
2019/07/2400.0013.524.3424.15-13.512,430-0.11%
2019/07/2330524.1000.0024.4030512,4122.46% 大買/鉅額交易
2019/07/2215323.871023.7023.7014312,1321.18% 大買/鉅額交易
2019/07/191025.405025.3225.30-4011,735-0.34%
2019/07/183525.145025.1025.10-1511,203-0.13%
2019/07/1700.006025.0225.00-6011,151-0.54%
2019/07/16125.20225.1525.15-111,174-0.01%
2019/07/1500.00425.0525.05-411,285-0.04%
2019/07/1200.00425.0625.05-411,573-0.03%
2019/07/11724.9100.0024.90711,8690.06%
2019/07/10224.60324.7024.75-112,204-0.01%
2019/07/09624.4200.0024.35612,3180.05%
2019/07/0800.002424.5024.50-2412,482-0.19%
2019/07/0300.00224.0524.15-213,292-0.02%
2019/07/01224.2500.0024.30214,3540.01%
2019/06/24224.0500.0024.00217,0630.01%
2019/06/2100.001124.0523.95-1118,037-0.06%
2019/06/2000.001.923.9523.95-1.918,336-0.01%
2019/06/19323.85223.9524.05118,4170.01%
2019/06/1800.00123.5023.80-118,355-0.01%
2019/06/1700.000.223.6523.60-0.218,3250.00%
2019/06/1400.00223.6523.75-218,554-0.01%
2019/06/1200.00823.7623.90-818,891-0.04%
2019/06/101924.164024.1824.10-2118,880-0.11%
2019/06/05122.8500.0022.95118,4240.01%
2019/06/04122.4500.0022.45118,3830.01%
2019/06/0300.00222.2022.15-218,382-0.01%
2019/05/311222.02122.4522.501118,1450.06%
2019/05/30223.4500.0023.40217,3440.01%
2019/05/29223.2000.0023.10217,4200.01%
2019/05/2800.00523.1523.80-517,369-0.03%
2019/05/24123.10222.9522.95-117,216-0.01%
2019/05/2300.00123.0523.10-117,142-0.01%
2019/05/2100.00223.1522.95-217,077-0.01%
2019/05/20522.7200.0022.65516,9490.03%
2019/05/171122.6400.0022.551116,8910.07%
2019/05/16223.0000.0023.00216,7310.01%
2019/05/15423.5500.0023.50416,5850.02%
2019/05/142122.72623.3323.201516,5390.09%
2019/05/13623.3500.0023.05616,2650.04%
2019/05/10124.452.224.6024.55-1.215,941-0.01%
2019/05/091024.81224.8524.55815,8890.05%
2019/05/0800.001025.0525.45-1015,766-0.06%
2019/05/0700.00225.2025.50-215,905-0.01%
2019/05/0600.00424.9924.90-416,503-0.02%
2019/05/03225.50125.6025.65116,4260.01%
2019/05/0200.00225.7025.55-216,404-0.01%
2019/04/30325.253.225.4225.60-0.216,2710.00%
2019/04/29424.8000.0024.95416,1030.02%
2019/04/26225.101025.1025.25-816,098-0.05%
2019/04/2500.00125.1525.35-116,093-0.01%
2019/04/2400.00125.0525.25-116,042-0.01%
2019/04/2300.00524.8725.25-516,059-0.03%
2019/04/22425.1300.0025.15415,8430.03%
2019/04/1900.006025.8025.35-6015,637-0.38%
2019/04/1800.003725.8825.70-3715,442-0.24%
2019/04/1700.00226.3525.75-215,131-0.01%
2019/04/162325.8210025.9326.00-7714,747-0.52%
2019/04/1500.002125.4025.45-2114,327-0.15%
2019/04/12325.221625.3225.20-1314,136-0.09%
2019/04/112025.402625.2525.25-613,960-0.04%
2019/04/1000.002125.1025.15-2113,627-0.15%
2019/04/09124.806424.9424.90-6313,305-0.47%
2019/04/08225.1512.125.1425.10-10.112,986-0.08%
2019/04/03524.6234.124.4924.60-29.112,377-0.24%
2019/04/02324.13624.1324.15-311,849-0.03%
2019/04/0111723.931123.9023.9510611,4550.93% 大買/鉅額交易
2019/03/2900.0025723.9723.70-25711,079-2.32% 大賣/鉅額交易
2019/03/28123.752523.7123.75-2410,799-0.22%
2019/03/272123.63899.123.8723.75-878.110,385-8.46% 大賣/鉅額交易
2019/03/26722.634022.8822.95-338,924-0.37%
2019/03/253121.95222.0522.25297,9850.36%
2019/03/2200.000.621.7021.75-0.67,552-0.01%
2019/03/2100.001421.5021.50-147,375-0.19%
2019/03/20221.301021.3521.45-87,320-0.11%
2019/03/191921.4519521.4321.40-1767,288-2.41% 大賣/鉅額交易
2019/03/1800.000.321.1021.10-0.37,1270.00%
2019/03/141021.402021.2721.20-106,784-0.15%
2019/03/1300.002.120.9021.00-2.16,751-0.03%
2019/03/1200.00220.9020.95-26,778-0.03%
2019/03/111120.6500.0020.65116,8050.16%
2019/03/08220.7500.0020.6526,9540.03%
2019/03/07521.0000.0021.0056,9800.07%
2019/02/2600.00121.4021.30-16,949-0.01%
2019/02/2500.00221.1521.40-26,886-0.03%
2019/02/22521.20521.3021.3006,9110.00%
2019/02/21521.1500.0021.1556,9810.07%
2019/02/195.821.150.221.1521.155.57,0180.08%
2019/02/1400.002021.1021.00-207,261-0.28%
2019/02/12521.2400.0021.1057,2200.07%
2019/02/111.121.35321.2521.30-27,158-0.03%
2019/01/3000.00121.0521.10-17,106-0.01%
2019/01/2800.00321.1221.30-37,115-0.04%
2019/01/2500.0010721.0621.30-1077,064-1.51% 大賣/鉅額交易
2019/01/2300.00119.9020.00-16,466-0.02%
2019/01/2200.0059620.0020.00-5966,447-9.24% 大賣/鉅額交易
2019/01/21120.0000.0020.0016,5110.02%
2019/01/1800.00520.1020.10-56,609-0.08%
2019/01/16119.7000.0019.7516,7670.01%
2019/01/1500.00119.6519.70-16,793-0.01%
2019/01/1400.00119.3019.40-16,741-0.01%
2019/01/11219.3500.0019.3526,7930.03%
2019/01/0900.000.219.3519.40-0.26,8020.00%
2019/01/0700.001,12419.0219.15-1,1246,925-16.23% 大賣/鉅額交易
2019/01/04118.9000.0018.7517,1150.01%
2018/12/2700.00218.9518.95-28,246-0.02%
2018/12/2400.00419.1919.25-48,467-0.05%
2018/12/2200.00218.7018.70-28,431-0.02%
2018/12/20218.6500.0018.7528,5380.02%
2018/12/1400.00219.2019.20-28,665-0.02%
2018/12/13219.1500.0019.2528,7850.02%
2018/12/12319.00119.1019.1029,1160.02%
2018/12/11318.7078518.6618.60-7829,268-8.44% 大賣/鉅額交易
2018/12/101018.8500.0018.85109,4190.11%
2018/12/06219.052519.2019.00-239,480-0.24%
2018/12/0500.00119.8019.70-19,434-0.01%
2018/12/04120.051.420.0820.15-0.49,6420.00%
2018/12/03220.152220.0720.10-209,660-0.21%
2018/11/2700.00219.4019.45-29,359-0.02%
2018/11/26518.9500.0018.9559,3790.05%
2018/11/23218.8300.0018.7529,3860.02%
2018/11/211018.8500.0018.80109,4870.11%
2018/11/190.919.701619.5719.70-15.19,441-0.16%
2018/11/1600.005.319.2119.35-5.39,402-0.06%
2018/11/14518.5500.0018.5559,2400.05%
2018/11/1300.00118.5518.90-19,247-0.01%
2018/11/1200.002,49018.8719.05-2,4909,272-26.85% 大賣/鉅額交易
2018/11/082518.80118.8518.70249,3050.26%
2018/11/0700.00218.7818.85-29,384-0.02%
2018/11/061118.5100.0018.50119,5240.12%
2018/11/0500.00518.5018.65-59,450-0.05%
2018/11/021018.4500.0018.55109,3740.11%
2018/10/31118.3000.0018.9019,2200.01%
2018/10/3000.00218.1018.00-29,115-0.02%
2018/10/2600.00218.0518.20-29,224-0.02%
2018/10/251017.30817.7917.8029,4780.02%
2018/10/231,86017.4900.0017.601,8609,87918.83% 大買/鉅額交易
2018/10/19517.25117.4017.55410,1490.04%
2018/10/1800.00217.5017.55-210,128-0.02%
2018/10/17817.6700.0017.55810,2140.08%
2018/10/16517.5000.0017.50510,3730.05%
2018/10/15517.70117.7517.75410,4210.04%
2018/10/12717.41123.517.3317.90-116.510,633-1.10% 大賣/鉅額交易
2018/10/112617.48317.0017.002310,6870.22%
2018/10/09518.28318.2518.20210,8980.02%
2018/10/08218.3000.0018.25210,9180.02%
2018/10/051118.6600.0018.651110,8180.10%
2018/10/04119.50519.5019.50-410,568-0.04%
2018/10/0200.00519.8519.85-510,591-0.05%
2018/09/280.220.0500.0019.900.210,9550.00%
2018/09/27119.85319.9519.95-211,632-0.02%
2018/09/26119.9500.0019.85111,7400.01%
2018/09/2100.00219.7519.85-211,892-0.02%
2018/09/2000.00219.7019.70-211,897-0.02%
2018/09/185619.61519.5019.555112,0090.42%
2018/09/171020.1300.0020.101011,8330.08%
2018/09/125520.2100.0020.205511,6030.47%
2018/09/11220.5500.0020.50211,6810.02%
2018/09/10520.35420.2520.20111,9250.01%
2018/09/07121.15521.2521.20-411,970-0.03%
2018/09/03121.6000.0021.60112,3430.01%
2018/08/315021.5000.0021.755012,3870.40%
2018/08/29521.6500.0021.70512,4760.04%
2018/08/2800.00021.7021.45012,6000.00%
2018/08/21521.30321.2521.40213,7690.01%
2018/08/201421.3400.0021.201413,8400.10%
2018/08/175821.3100.0021.205813,9240.42%
2018/08/1600.00321.3721.35-313,968-0.02%
2018/08/14321.700.121.8521.652.914,3160.02%
2018/08/13822.0100.0021.85814,5570.05%
2018/08/1000.00122.4022.40-114,547-0.01%
2018/08/08122.3500.0022.40114,9890.01%
2018/08/0700.00122.4022.40-115,364-0.01%
2018/08/03522.2000.0022.30515,8060.03%
2018/08/01722.2200.0022.35716,0480.04%
2018/07/313423.7421323.6623.65-17915,791-1.13% 大賣/鉅額交易
2018/07/3000.0050.123.4023.40-50.115,655-0.32%
2018/07/2700.00523.3023.35-515,678-0.03%
2018/07/2600.0032922.9823.15-32915,728-2.09% 大賣/鉅額交易
2018/07/2312123.05223.0022.9011915,8220.75% 大買/鉅額交易
2018/07/20223.5000.0023.25215,8620.01%
2018/07/173223.308623.6423.80-5415,644-0.35%
2018/07/1600.00122.7022.70-115,094-0.01%
2018/07/13522.4000.0022.35515,0590.03%
2018/07/116021.71321.7821.805715,2550.37%
2018/07/064721.5000.0021.704715,4560.30%
2018/07/05221.78121.8021.70115,3760.01%
2018/07/042322.1700.0022.202314,8740.15%
2018/07/03322.40422.3922.25-115,032-0.01%
2018/06/292022.551022.6022.651015,4960.06%
2018/06/27222.400.422.5522.401.615,4260.01%
2018/06/267322.3500.0022.407315,5700.47%
2018/06/255822.7560022.7322.70-54215,507-3.50% 大賣/鉅額交易
2018/06/22122.7000.0022.75115,8310.01%
2018/06/21322.90222.8522.85116,0430.01%
2018/06/2010022.752122.7623.007916,5190.48%
2018/06/195223.04222.8022.855016,6720.30%
2018/06/155023.3000.0023.205016,7330.30%
2018/06/13423.7000.0023.35417,6190.02%
2018/06/12223.3500.0023.30218,6710.01%
2018/06/11523.5500.0023.55520,2230.02%
2018/06/06123.45123.4523.45023,5330.00%
2018/06/04123.157.723.4723.55-6.724,033-0.03%
2018/06/01223.08223.0523.05023,8450.00%
2018/05/3100.00123.1022.55-123,8720.00%
2018/05/3010022.901023.0022.809023,5890.38%
2018/05/2500.000.323.3023.30-0.323,9170.00%
2018/05/23623.2300.0023.20624,1560.02%
2018/05/223023.5000.0023.503024,3760.12%
2018/05/21223.5500.0023.40224,6120.01%
2018/05/1800.00323.0723.00-324,392-0.01%
2018/05/15123.2500.0023.15124,3010.00%
2018/05/1400.000.423.6023.65-0.424,3890.00%
2018/05/11105.523.2900.0023.15105.524,2510.44% 大買/鉅額交易
2018/05/10223.40123.4523.45124,1060.00%
2018/05/08223.8500.0023.85223,9480.01%
2018/05/0700.00124.2024.20-123,9540.00%
2018/05/0300.00523.8523.80-523,644-0.02%
2018/04/30523.65123.6523.70424,0020.02%
2018/04/2600.00123.7023.60-124,7170.00%
2018/04/256023.631223.6723.504824,5700.20%
2018/04/245023.75523.7023.704524,4870.18%
2018/04/23123.9000.0024.10124,5410.00%
2018/04/2015023.9000.0023.9015024,5560.61% 大買/鉅額交易
2018/04/18224.13524.3523.85-324,724-0.01%
2018/04/175923.6300.0024.255924,5960.24%
2018/04/1600.004.423.8023.70-4.424,490-0.02%
2018/04/1310123.851,00023.9023.80-89924,455-3.68% 大買/大賣/鉅額交易
2018/04/1212124.13524.1024.1011624,3260.48% 大買/鉅額交易
2018/04/118523.9000.0023.958524,1170.35%
2018/04/10124.0500.0023.70124,1250.00%
2018/04/092123.861,88823.8123.70-1,86724,069-7.76% 大賣/鉅額交易
2018/04/033624.1150024.0024.00-46423,986-1.93% 大賣/鉅額交易
2018/04/022224.6000.0024.552223,7040.09%
2018/03/3100.00124.8024.90-123,5820.00%
2018/03/30125.15225.0025.05-123,6780.00%
2018/03/293325.10325.0524.953024,0730.12%
2018/03/2800.00125.3025.30-124,0780.00%
2018/03/271425.66325.7225.701124,0990.05%
2018/03/2600.002024.8225.30-2023,784-0.08%
2018/03/232324.953025.1024.85-723,601-0.03%
2018/03/223025.921125.7825.651923,3000.08%
2018/03/21426.25926.2626.10-523,131-0.02%
2018/03/206525.833525.8226.103022,9920.13%
2018/03/191625.6183325.6125.45-81722,381-3.65% 大賣/鉅額交易
2018/03/164126.242,61726.0725.60-2,57621,994-11.71% 大賣/鉅額交易
2018/03/156225.954126.3426.502120,9820.10%
2018/03/141,37126.984427.5626.951,32719,7356.72% 大買/鉅額交易
2018/03/13627.3910527.3627.35-9918,270-0.54% 大賣/
2018/03/122727.09172.127.4827.35-145.118,033-0.80% 大賣/鉅額交易
2018/03/0900.004225.5125.40-4217,233-0.24%
2018/03/081224.781024.6524.65216,9260.01%
2018/03/074824.7452724.6824.65-47917,100-2.80% 大賣/鉅額交易
2018/03/069424.88324.9524.709117,4000.52%
2018/03/05024.801024.7524.85-1017,663-0.06%
2018/03/02324.4500.0024.70317,8790.02%
2018/03/0111424.8600.0024.9011418,0810.63% 大買/鉅額交易
2018/02/2700.008.624.5824.50-8.618,127-0.05%
2018/02/2600.00124.6024.30-117,819-0.01%
2018/02/231,73924.76425.1024.601,73517,8549.72% 大買/鉅額交易
2018/02/2200.00224.7024.50-218,108-0.01%
2018/02/21224.404724.2124.40-4517,949-0.25%
2018/02/123122.90522.9022.902617,7340.15%
2018/02/09422.4100.0022.70417,7120.02%
2018/02/081323.02523.2523.00817,8310.04%
2018/02/07523.0500.0023.15518,1240.03%
2018/02/061222.6800.0022.351218,1070.07%
2018/02/01524.1600.0024.20518,0090.03%
2018/01/30124.552124.1924.45-2018,443-0.11%
2018/01/29124.2000.0024.30118,4600.01%
2018/01/263824.4300.0024.403818,9490.20%
2018/01/2500.003424.8124.60-3419,017-0.18%
2018/01/2441325.001025.3525.1040318,8832.13% 大買/鉅額交易
2018/01/231,00024.781524.7724.9098518,5345.31% 大買/鉅額交易
2018/01/221,18824.272324.2924.301,16517,9526.49% 大買/鉅額交易
2018/01/1800.005023.9523.75-5017,594-0.28%
2018/01/17323.90123.9023.90217,5770.01%
2018/01/151024.0300.0023.951018,0960.06%
2018/01/124123.91824.0023.903318,1470.18%
2018/01/1000.001223.2523.30-1218,097-0.07%
2018/01/0800.003.323.5923.55-3.318,700-0.02%
2018/01/05223.6000.0023.65218,7570.01%
2018/01/040.523.45123.4523.45-0.518,9360.00%
2018/01/03723.61423.6023.60319,0360.02%
2018/01/02923.881024.1823.80-118,881-0.01%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章