券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 42.5 | 117.06 | 2,224 | 116.41 | 117.00 | -2,181.5 | 90,264 | -2.42% |
大賣/鉅額交易
|
2024/03/26 | 491.3 | 116.98 | 844 | 117.01 | 117.00 | -352.7 | 91,006 | -0.39% |
大買/大賣/鉅額交易
|
2024/03/25 | 12.9 | 123.19 | 2 | 124.00 | 122.00 | 10.9 | 90,863 | 0.01% |
|
2024/03/22 | 194.1 | 122.99 | 71.1 | 123.06 | 123.00 | 123 | 91,132 | 0.13% |
大買/鉅額交易
|
2024/03/21 | 5 | 121.30 | 1,207.1 | 120.70 | 120.50 | -1,202.1 | 90,520 | -1.33% |
大賣/鉅額交易
|
2024/03/20 | 42 | 123.31 | 64.1 | 123.91 | 120.00 | -22.1 | 90,895 | -0.02% |
|
2024/03/19 | 20 | 122.58 | 379 | 121.27 | 122.50 | -359 | 90,127 | -0.40% |
大賣/鉅額交易
|
2024/03/18 | 14.3 | 119.88 | 49 | 119.60 | 120.00 | -34.7 | 89,597 | -0.04% |
|
2024/03/15 | 109.3 | 118.35 | 50 | 117.32 | 119.50 | 59.3 | 89,472 | 0.07% |
大買/
|
2024/03/14 | 40 | 114.41 | 569 | 114.81 | 115.50 | -529 | 88,677 | -0.60% |
大賣/鉅額交易
|
2024/03/13 | 251.3 | 117.52 | 4,489 | 118.80 | 116.50 | -4,237.7 | 88,539 | -4.79% |
大買/大賣/鉅額交易
|
2024/03/12 | 419 | 122.08 | 83.4 | 121.56 | 122.50 | 335.6 | 87,599 | 0.38% |
大買/鉅額交易
|
2024/03/11 | 3,925.2 | 122.16 | 144.5 | 123.14 | 121.00 | 3,780.7 | 86,981 | 4.35% |
大買/大賣/鉅額交易
|
2024/03/08 | 50 | 116.70 | 26.1 | 116.32 | 116.00 | 23.9 | 84,658 | 0.03% |
|
2024/03/07 | 16 | 116.91 | 1,198 | 116.63 | 116.00 | -1,182 | 84,305 | -1.40% |
大賣/鉅額交易
|
2024/03/06 | 13 | 119.96 | 1,812 | 119.01 | 119.50 | -1,799 | 84,380 | -2.13% |
大賣/鉅額交易
|
2024/03/05 | 77.3 | 121.92 | 105.4 | 120.54 | 121.50 | -28.1 | 84,705 | -0.03% |
大賣/
|
2024/03/04 | 29.2 | 118.71 | 19 | 118.79 | 116.50 | 10.2 | 83,596 | 0.01% |
|
2024/03/01 | 14.2 | 118.37 | 490.5 | 118.02 | 118.00 | -476.3 | 82,963 | -0.57% |
大賣/鉅額交易
|
2024/02/29 | 16.3 | 114.19 | 43.3 | 114.24 | 115.50 | -27 | 82,639 | -0.03% |
|
2024/02/27 | 424.9 | 114.19 | 21 | 114.57 | 113.50 | 403.9 | 82,161 | 0.49% |
大買/鉅額交易
|
2024/02/26 | 218.2 | 116.53 | 306 | 116.99 | 117.00 | -87.9 | 81,520 | -0.11% |
大買/大賣/
|
2024/02/23 | 126.9 | 119.26 | 145 | 120.99 | 116.00 | -18.1 | 82,394 | -0.02% |
大買/大賣/
|
2024/02/22 | 271.5 | 120.32 | 400 | 121.23 | 119.00 | -128.5 | 82,377 | -0.16% |
大買/大賣/鉅額交易
|
2024/02/21 | 268.1 | 118.28 | 946 | 118.07 | 118.50 | -677.9 | 81,420 | -0.83% |
大買/大賣/鉅額交易
|
2024/02/20 | 168.1 | 122.58 | 198 | 123.22 | 122.00 | -29.9 | 80,732 | -0.04% |
大買/大賣/
|
2024/02/19 | 633 | 124.66 | 1,129.1 | 122.87 | 122.50 | -496.1 | 80,311 | -0.62% |
大買/大賣/鉅額交易
|
2024/02/16 | 243.8 | 130.09 | 1,424.3 | 126.64 | 126.00 | -1,180.5 | 80,523 | -1.47% |
大買/大賣/鉅額交易
|
2024/02/15 | 665.8 | 132.27 | 458.5 | 131.32 | 130.50 | 207.4 | 79,728 | 0.26% |
大買/大賣/鉅額交易
|
2024/02/05 | 1,173.1 | 123.63 | 221.1 | 123.12 | 124.50 | 952 | 78,923 | 1.21% |
大買/大賣/鉅額交易
|
2024/02/02 | 377.6 | 118.97 | 198.2 | 118.41 | 120.00 | 179.4 | 78,367 | 0.23% |
大買/大賣/鉅額交易
|
2024/02/01 | 234 | 114.11 | 107.1 | 114.05 | 115.00 | 127 | 78,456 | 0.16% |
大買/大賣/鉅額交易
|
2024/01/31 | 229.3 | 114.68 | 266 | 114.81 | 114.50 | -36.7 | 81,131 | -0.05% |
大買/大賣/
|
2024/01/30 | 486.2 | 118.17 | 74.4 | 118.29 | 118.00 | 411.8 | 80,957 | 0.51% |
大買/鉅額交易
|
2024/01/29 | 153.4 | 115.63 | 257 | 115.66 | 116.50 | -103.6 | 80,092 | -0.13% |
大買/大賣/鉅額交易
|
2024/01/26 | 64.2 | 112.87 | 170 | 113.15 | 113.00 | -105.8 | 79,717 | -0.13% |
大賣/鉅額交易
|
2024/01/25 | 1,363.2 | 116.54 | 122.1 | 117.63 | 115.00 | 1,241.1 | 79,371 | 1.56% |
大買/大賣/鉅額交易
|
2024/01/24 | 5,093 | 116.13 | 117.1 | 116.38 | 116.00 | 4,975.9 | 77,578 | 6.41% |
大買/大賣/鉅額交易
|
2024/01/23 | 1,060 | 116.15 | 82.3 | 115.43 | 117.00 | 977.7 | 77,090 | 1.27% |
大買/鉅額交易
|
2024/01/22 | 755 | 116.52 | 691.4 | 114.33 | 116.50 | 63.6 | 75,750 | 0.08% |
大買/大賣/
|
2024/01/19 | 1,940.7 | 105.14 | 177.5 | 103.98 | 107.00 | 1,763.2 | 72,889 | 2.42% |
大買/大賣/鉅額交易
|
2024/01/18 | 122.9 | 97.16 | 45 | 96.48 | 97.70 | 77.9 | 69,445 | 0.11% |
大買/
|
2024/01/17 | 740.1 | 99.86 | 325.3 | 99.25 | 97.90 | 414.9 | 69,404 | 0.60% |
大買/大賣/鉅額交易
|
2024/01/16 | 300.1 | 98.86 | 416.7 | 99.08 | 98.60 | -116.6 | 69,586 | -0.17% |
大買/大賣/鉅額交易
|
2024/01/15 | 137.1 | 99.92 | 56.7 | 99.71 | 98.60 | 80.4 | 69,770 | 0.12% |
大買/
|
2024/01/12 | 488.3 | 98.46 | 259.2 | 98.31 | 99.50 | 229.1 | 69,377 | 0.33% |
大買/大賣/鉅額交易
|
2024/01/11 | 45.7 | 96.12 | 86 | 96.93 | 97.60 | -40.3 | 68,947 | -0.06% |
|
2024/01/10 | 11.1 | 95.02 | 143 | 95.17 | 94.50 | -131.9 | 70,996 | -0.19% |
大賣/鉅額交易
|
2024/01/09 | 1,324.3 | 95.12 | 122 | 96.42 | 94.00 | 1,202.3 | 72,328 | 1.66% |
大買/大賣/鉅額交易
|
2024/01/08 | 153.4 | 94.41 | 48 | 94.68 | 94.40 | 105.4 | 72,025 | 0.15% |
大買/鉅額交易
|
2024/01/05 | 6 | 94.07 | 82 | 94.43 | 93.60 | -76 | 72,968 | -0.10% |
|
2024/01/04 | 24 | 94.08 | 15 | 94.65 | 94.20 | 9 | 74,314 | 0.01% |
|
2024/01/03 | 83 | 93.51 | 65 | 93.36 | 93.50 | 18 | 76,970 | 0.02% |
|
2024/01/02 | 414.7 | 96.79 | 135 | 93.90 | 93.70 | 279.7 | 77,612 | 0.36% |
大買/大賣/鉅額交易
|
2023/12/29 | 90 | 98.09 | 138 | 98.42 | 98.60 | -48 | 76,858 | -0.06% |
大賣/
|
2023/12/28 | 58.3 | 96.51 | 16 | 96.42 | 95.90 | 42.3 | 76,126 | 0.06% |
|
2023/12/27 | 38.1 | 96.81 | 1,222 | 96.78 | 96.70 | -1,183.9 | 77,213 | -1.53% |
大賣/鉅額交易
|
2023/12/26 | 102 | 96.52 | 13 | 96.52 | 97.00 | 89 | 79,699 | 0.11% |
大買/
|
2023/12/25 | 494.2 | 97.13 | 39 | 96.83 | 96.60 | 455.2 | 80,972 | 0.56% |
大買/鉅額交易
|
2023/12/22 | 55.1 | 94.62 | 57.2 | 95.34 | 94.20 | -2.1 | 80,706 | 0.00% |
|
2023/12/21 | 125.5 | 95.20 | 133 | 94.83 | 95.20 | -7.5 | 80,789 | -0.01% |
大買/大賣/
|
2023/12/20 | 447 | 94.19 | 149 | 93.81 | 94.20 | 298 | 80,167 | 0.37% |
大買/大賣/鉅額交易
|
2023/12/19 | 38 | 92.73 | 11 | 93.35 | 92.00 | 27 | 79,775 | 0.03% |
|
2023/12/18 | 61.2 | 92.40 | 55 | 93.01 | 92.30 | 6.2 | 80,271 | 0.01% |
|
2023/12/15 | 13.5 | 92.40 | 4,027 | 92.51 | 91.60 | -4,013.5 | 81,153 | -4.95% |
大賣/鉅額交易
|
2023/12/14 | 27 | 93.87 | 22.5 | 93.39 | 93.10 | 4.5 | 81,709 | 0.01% |
|
2023/12/13 | 50.2 | 92.59 | 104 | 92.72 | 92.90 | -53.8 | 81,924 | -0.07% |
大賣/
|
2023/12/12 | 19.9 | 91.30 | 1 | 90.50 | 90.50 | 18.9 | 82,288 | 0.02% |
|
2023/12/11 | 288.2 | 92.35 | 606 | 92.39 | 91.80 | -317.8 | 83,190 | -0.38% |
大買/大賣/鉅額交易
|
2023/12/08 | 64.3 | 94.63 | 26 | 93.33 | 92.60 | 38.3 | 83,663 | 0.05% |
|
2023/12/07 | 99.1 | 93.13 | 398.3 | 90.88 | 93.40 | -299.2 | 84,174 | -0.36% |
大賣/鉅額交易
|
2023/12/06 | 266.3 | 91.04 | 66 | 91.13 | 91.20 | 200.3 | 85,906 | 0.23% |
大買/鉅額交易
|
2023/12/05 | 21.1 | 89.20 | 4 | 89.40 | 89.20 | 17.1 | 86,114 | 0.02% |
|
2023/12/04 | 31.5 | 91.98 | 3.4 | 91.77 | 91.30 | 28.1 | 86,032 | 0.03% |
|
2023/12/01 | 842 | 92.40 | 1 | 92.60 | 92.80 | 841 | 86,253 | 0.98% |
大買/鉅額交易
|
2023/11/30 | 9.1 | 91.77 | 4 | 91.95 | 91.50 | 5.1 | 86,241 | 0.01% |
|
2023/11/29 | 1,012 | 93.17 | 240 | 93.08 | 93.30 | 772 | 86,498 | 0.89% |
大買/大賣/鉅額交易
|
2023/11/28 | 17.1 | 92.30 | 25 | 92.19 | 92.50 | -7.9 | 88,159 | -0.01% |
|
2023/11/27 | 38.3 | 93.90 | 17 | 93.57 | 92.70 | 21.3 | 90,725 | 0.02% |
|
2023/11/24 | 22 | 95.30 | 9 | 95.88 | 96.00 | 13 | 91,275 | 0.01% |
|
2023/11/22 | 146.1 | 98.29 | 91 | 98.71 | 97.60 | 55.1 | 94,745 | 0.06% |
大買/
|
2023/11/21 | 594 | 102.82 | 161 | 103.29 | 102.50 | 433 | 97,250 | 0.45% |
大買/大賣/鉅額交易
|
2023/11/20 | 300 | 99.86 | 440 | 99.01 | 99.70 | -140 | 100,938 | -0.14% |
大買/大賣/鉅額交易
|
2023/11/17 | 59 | 99.32 | 51 | 99.35 | 99.00 | 8 | 102,125 | 0.01% |
|
2023/11/16 | 399 | 98.90 | 229 | 99.48 | 99.00 | 170 | 103,972 | 0.16% |
大買/大賣/鉅額交易
|
2023/11/15 | 414 | 99.67 | 1,309 | 99.94 | 99.00 | -895 | 105,424 | -0.85% |
大買/大賣/鉅額交易
|
2023/11/14 | 636 | 98.72 | 194 | 98.59 | 98.10 | 442 | 108,376 | 0.41% |
大買/大賣/鉅額交易
|
2023/11/13 | 227 | 99.07 | 124.5 | 99.46 | 100.00 | 102.5 | 112,049 | 0.09% |
大買/大賣/鉅額交易
|
2023/11/10 | 217 | 96.70 | 72 | 97.36 | 98.10 | 145 | 113,658 | 0.13% |
大買/鉅額交易
|
2023/11/09 | 313.1 | 98.96 | 85.3 | 99.15 | 98.60 | 227.8 | 114,264 | 0.20% |
大買/鉅額交易
|
2023/11/08 | 401.6 | 98.06 | 238.9 | 97.87 | 97.30 | 162.7 | 115,887 | 0.14% |
大買/大賣/鉅額交易
|
2023/11/07 | 329.5 | 93.52 | 51 | 93.50 | 93.40 | 278.5 | 115,130 | 0.24% |
大買/鉅額交易
|
2023/11/06 | 231.1 | 92.52 | 31 | 92.21 | 92.10 | 200 | 118,831 | 0.17% |
大買/鉅額交易
|
2023/11/03 | 150 | 93.72 | 149 | 92.05 | 91.20 | 1 | 121,725 | 0.00% |
大買/大賣/
|
2023/11/02 | 71.1 | 92.66 | 91 | 93.04 | 92.80 | -19.9 | 126,175 | -0.02% |
|
2023/11/01 | 9.1 | 89.95 | 36 | 90.02 | 89.50 | -26.9 | 127,805 | -0.02% |
|
2023/10/31 | 260 | 90.96 | 37 | 90.93 | 89.40 | 223 | 132,840 | 0.17% |
大買/鉅額交易
|
2023/10/30 | 65 | 94.82 | 24 | 95.35 | 93.70 | 41 | 134,868 | 0.03% |
|
2023/10/27 | 257 | 95.64 | 183 | 96.19 | 94.30 | 74 | 138,647 | 0.05% |
大買/大賣/
|
2023/10/26 | 128.2 | 93.40 | 62 | 93.21 | 93.20 | 66.1 | 140,010 | 0.05% |
大買/
|
2023/10/25 | 52 | 95.82 | 47 | 95.61 | 95.30 | 5 | 142,461 | 0.00% |
|
2023/10/24 | 167.2 | 94.23 | 267.4 | 94.63 | 96.20 | -100.2 | 142,120 | -0.07% |
大買/大賣/
|
2023/10/23 | 73.1 | 92.99 | 33 | 93.08 | 92.50 | 40.1 | 141,242 | 0.03% |
|
2023/10/20 | 311 | 92.24 | 72 | 91.36 | 91.40 | 239 | 141,005 | 0.17% |
大買/鉅額交易
|
2023/10/19 | 34 | 91.62 | 25 | 91.14 | 91.70 | 9 | 140,393 | 0.01% |
|
2023/10/18 | 133.2 | 90.99 | 1,456.1 | 89.11 | 91.00 | -1,322.9 | 139,872 | -0.95% |
大買/大賣/鉅額交易
|
2023/10/17 | 74.4 | 96.97 | 112.1 | 97.35 | 94.70 | -37.7 | 137,104 | -0.03% |
大賣/
|
2023/10/16 | 9.1 | 98.45 | 12 | 98.52 | 98.00 | -2.9 | 135,942 | 0.00% |
|
2023/10/13 | 553.1 | 99.51 | 50 | 100.84 | 99.10 | 503.1 | 135,724 | 0.37% |
大買/鉅額交易
|
2023/10/12 | 72 | 102.13 | 188 | 101.17 | 102.50 | -116 | 134,759 | -0.09% |
大賣/鉅額交易
|
2023/10/11 | 204.4 | 102.96 | 599.2 | 101.27 | 98.20 | -394.8 | 134,082 | -0.29% |
大買/大賣/鉅額交易
|
2023/10/06 | 148.1 | 108.51 | 100 | 108.37 | 108.50 | 48.1 | 134,437 | 0.04% |
大買/
|
2023/10/05 | 36 | 106.51 | 53 | 106.76 | 107.00 | -17 | 136,130 | -0.01% |
|
2023/10/04 | 287 | 105.10 | 101 | 105.28 | 106.00 | 186 | 137,219 | 0.14% |
大買/大賣/鉅額交易
|
2023/10/03 | 1,157.3 | 110.24 | 405 | 111.22 | 108.00 | 752.2 | 137,686 | 0.55% |
大買/大賣/鉅額交易
|
2023/10/02 | 569.8 | 110.16 | 124.6 | 106.89 | 111.00 | 445.1 | 138,259 | 0.32% |
大買/大賣/鉅額交易
|
2023/09/28 | 99 | 103.60 | 50 | 103.77 | 101.50 | 49 | 137,680 | 0.04% |
|
2023/09/27 | 225 | 101.94 | 26 | 101.38 | 103.00 | 199 | 137,943 | 0.14% |
大買/鉅額交易
|
2023/09/26 | 12 | 102.58 | 32 | 101.69 | 101.50 | -20 | 138,726 | -0.01% |
|
2023/09/25 | 75 | 101.80 | 36 | 102.11 | 103.00 | 39 | 139,770 | 0.03% |
|
2023/09/22 | 40 | 101.54 | 38.1 | 100.96 | 102.50 | 1.9 | 141,561 | 0.00% |
|
2023/09/21 | 240 | 99.97 | 188 | 99.25 | 100.50 | 52 | 142,708 | 0.04% |
大買/大賣/
|
2023/09/20 | 425.1 | 100.35 | 238.2 | 99.61 | 98.70 | 186.9 | 143,098 | 0.13% |
大買/大賣/鉅額交易
|
2023/09/19 | 113.1 | 100.15 | 2,192.4 | 99.21 | 98.40 | -2,079.3 | 143,234 | -1.45% |
大買/大賣/鉅額交易
|
2023/09/18 | 59.1 | 100.97 | 1,863 | 100.92 | 101.00 | -1,803.9 | 143,749 | -1.25% |
大賣/鉅額交易
|
2023/09/15 | 223.1 | 105.58 | 238 | 105.61 | 104.50 | -14.9 | 145,515 | -0.01% |
大買/大賣/
|
2023/09/14 | 139 | 105.89 | 60 | 106.83 | 106.00 | 79 | 145,823 | 0.05% |
大買/
|
2023/09/13 | 29 | 101.43 | 51 | 101.96 | 102.00 | -22 | 145,987 | -0.02% |
|
2023/09/12 | 63.3 | 102.94 | 46 | 102.24 | 102.00 | 17.3 | 147,817 | 0.01% |
|
2023/09/11 | 85 | 103.30 | 253.1 | 103.40 | 102.50 | -168.1 | 149,199 | -0.11% |
大賣/鉅額交易
|
2023/09/08 | 117 | 109.56 | 2,068 | 110.01 | 109.00 | -1,951 | 149,315 | -1.31% |
大買/大賣/鉅額交易
|
2023/09/07 | 155.1 | 110.85 | 95 | 111.44 | 110.00 | 60.1 | 150,140 | 0.04% |
大買/
|
2023/09/06 | 161 | 113.65 | 70 | 113.46 | 113.50 | 91 | 151,328 | 0.06% |
大買/
|
2023/09/05 | 126 | 111.69 | 1,178 | 111.58 | 112.50 | -1,052 | 152,889 | -0.69% |
大買/大賣/鉅額交易
|
2023/09/04 | 67.1 | 112.35 | 108 | 111.63 | 112.50 | -40.9 | 153,207 | -0.03% |
大賣/
|
2023/09/01 | 731.3 | 111.95 | 902 | 112.63 | 109.00 | -170.7 | 153,384 | -0.11% |
大買/大賣/鉅額交易
|
2023/08/31 | 150.7 | 114.68 | 148 | 112.73 | 117.00 | 2.7 | 151,878 | 0.00% |
大買/大賣/
|
2023/08/30 | 355.7 | 112.00 | 346 | 111.97 | 112.00 | 9.7 | 150,388 | 0.01% |
大買/大賣/
|
2023/08/29 | 640.3 | 110.29 | 488 | 109.84 | 109.50 | 152.3 | 152,731 | 0.10% |
大買/大賣/鉅額交易
|
2023/08/28 | 372 | 109.79 | 679 | 109.12 | 109.50 | -307 | 153,126 | -0.20% |
大買/大賣/鉅額交易
|
2023/08/25 | 185.1 | 112.45 | 68 | 113.02 | 111.00 | 117.1 | 155,577 | 0.08% |
大買/鉅額交易
|
2023/08/24 | 1,808.8 | 126.12 | 1,788 | 127.61 | 122.50 | 20.8 | 153,948 | 0.01% |
大買/大賣/
|
2023/08/23 | 100.2 | 125.25 | 212.1 | 123.92 | 127.50 | -111.9 | 151,950 | -0.07% |
大賣/鉅額交易
|
2023/08/22 | 365.9 | 124.05 | 954.1 | 124.56 | 123.50 | -588.2 | 154,442 | -0.38% |
大買/大賣/鉅額交易
|
2023/08/21 | 406 | 122.02 | 201 | 121.28 | 121.00 | 205 | 155,205 | 0.13% |
大買/大賣/鉅額交易
|
2023/08/18 | 396.4 | 120.19 | 697.6 | 123.04 | 120.50 | -301.2 | 154,552 | -0.19% |
大買/大賣/鉅額交易
|
2023/08/17 | 1,588.5 | 128.39 | 1,397.9 | 127.92 | 129.00 | 190.7 | 151,273 | 0.13% |
大買/大賣/鉅額交易
|
2023/08/16 | 749 | 120.40 | 666.9 | 119.64 | 128.00 | 82.1 | 147,325 | 0.06% |
大買/大賣/
|
2023/08/15 | 595.1 | 118.06 | 486.5 | 118.30 | 116.50 | 108.6 | 145,781 | 0.07% |
大買/大賣/鉅額交易
|
2023/08/14 | 1,699.8 | 110.45 | 756 | 111.14 | 111.50 | 943.8 | 144,619 | 0.65% |
大買/大賣/鉅額交易
|
2023/08/11 | 692.3 | 116.56 | 434 | 116.77 | 115.00 | 258.3 | 141,921 | 0.18% |
大買/大賣/鉅額交易
|
2023/08/10 | 1,828.7 | 114.36 | 2,750 | 112.30 | 113.50 | -921.3 | 140,567 | -0.66% |
大買/大賣/鉅額交易
|
2023/08/09 | 189 | 122.84 | 210.7 | 121.34 | 120.00 | -21.7 | 137,269 | -0.02% |
大買/大賣/
|
2023/08/08 | 2,016.2 | 130.21 | 1,014.1 | 128.74 | 129.00 | 1,002.1 | 136,528 | 0.73% |
大買/大賣/鉅額交易
|
2023/08/07 | 467.5 | 123.42 | 248.6 | 123.17 | 125.00 | 218.9 | 131,929 | 0.17% |
大買/大賣/鉅額交易
|
2023/08/04 | 618.9 | 114.24 | 935.2 | 113.55 | 114.00 | -316.2 | 130,249 | -0.24% |
大買/大賣/鉅額交易
|
2023/08/02 | 336.1 | 123.16 | 319 | 129.48 | 121.50 | 17.1 | 125,410 | 0.01% |
大買/大賣/
|
2023/08/01 | 977.9 | 132.70 | 3,390.1 | 129.87 | 135.00 | -2,412.1 | 123,181 | -1.96% |
大買/大賣/鉅額交易
|
2023/07/31 | 2,557.2 | 148.10 | 789 | 154.33 | 141.50 | 1,768.2 | 119,189 | 1.48% |
大買/大賣/鉅額交易
|
2023/07/28 | 1,367.5 | 153.10 | 289.5 | 156.08 | 157.00 | 1,078 | 117,057 | 0.92% |
大買/大賣/鉅額交易
|
2023/07/27 | 79 | 154.94 | 88.1 | 158.61 | 154.00 | -9.1 | 114,413 | -0.01% |
|
2023/07/26 | 89 | 154.93 | 56 | 156.93 | 156.50 | 33 | 115,335 | 0.03% |
|
2023/07/25 | 90 | 158.50 | 133 | 156.46 | 152.00 | -43 | 115,259 | -0.04% |
大賣/
|
2023/07/24 | 111.1 | 154.47 | 82.2 | 154.22 | 158.00 | 28.8 | 115,382 | 0.02% |
大買/
|
2023/07/21 | 184 | 142.05 | 123.2 | 143.17 | 147.50 | 60.9 | 115,512 | 0.05% |
大買/大賣/
|
2023/07/20 | 105 | 134.11 | 58 | 132.34 | 134.50 | 47 | 115,954 | 0.04% |
大買/
|
2023/07/19 | 115 | 130.15 | 103 | 127.37 | 128.00 | 12 | 116,322 | 0.01% |
大買/大賣/
|
2023/07/18 | 149.1 | 134.79 | 127.1 | 133.91 | 133.00 | 21.9 | 116,878 | 0.02% |
大買/大賣/
|
2023/07/17 | 43.1 | 140.41 | 98 | 139.91 | 139.50 | -54.9 | 117,000 | -0.05% |
|
2023/07/14 | 293.1 | 136.85 | 120 | 136.14 | 142.00 | 173.1 | 118,026 | 0.15% |
大買/大賣/鉅額交易
|
2023/07/13 | 1,488.1 | 134.34 | 1,882.3 | 132.68 | 132.00 | -394.2 | 117,676 | -0.33% |
大買/大賣/鉅額交易
|
2023/07/12 | 700.1 | 123.22 | 265.9 | 120.05 | 124.00 | 434.1 | 114,566 | 0.38% |
大買/大賣/鉅額交易
|
2023/07/11 | 274.1 | 112.28 | 234.9 | 110.39 | 113.00 | 39.2 | 112,635 | 0.03% |
大買/大賣/
|
2023/07/10 | 181.3 | 104.04 | 156.2 | 104.46 | 103.00 | 25.1 | 111,414 | 0.02% |
大買/大賣/
|
2023/07/07 | 516 | 106.86 | 624 | 105.95 | 106.00 | -108 | 110,867 | -0.10% |
大買/大賣/鉅額交易
|
2023/07/06 | 325.3 | 106.43 | 446.4 | 107.38 | 105.50 | -121.1 | 109,008 | -0.11% |
大買/大賣/鉅額交易
|
2023/07/05 | 1,247 | 100.98 | 149 | 104.24 | 102.50 | 1,098 | 107,848 | 1.02% |
大買/大賣/鉅額交易
|
2023/07/04 | 308.1 | 103.40 | 670.3 | 100.67 | 105.00 | -362.3 | 106,113 | -0.34% |
大買/大賣/鉅額交易
|
2023/07/03 | 540.7 | 95.93 | 648.8 | 96.09 | 95.70 | -108.1 | 105,150 | -0.10% |
大買/大賣/鉅額交易
|
2023/06/30 | 560 | 88.48 | 130 | 89.51 | 90.80 | 430 | 104,322 | 0.41% |
大買/大賣/鉅額交易
|
2023/06/29 | 1,671 | 82.88 | 141.5 | 82.33 | 83.60 | 1,529.5 | 103,396 | 1.48% |
大買/大賣/鉅額交易
|
2023/06/28 | 265 | 80.63 | 1,887 | 81.38 | 78.70 | -1,622 | 101,949 | -1.59% |
大買/大賣/鉅額交易
|
2023/06/27 | 1,915.3 | 80.32 | 1,043 | 80.33 | 79.60 | 872.3 | 100,933 | 0.86% |
大買/大賣/鉅額交易
|
2023/06/26 | 2,103 | 81.87 | 96 | 82.62 | 82.80 | 2,007 | 100,256 | 2.00% |
大買/鉅額交易
|
2023/06/21 | 772 | 80.88 | 2,491.5 | 80.69 | 84.10 | -1,719.5 | 99,270 | -1.73% |
大買/大賣/鉅額交易
|
2023/06/20 | 834 | 77.47 | 218 | 77.07 | 77.70 | 616 | 97,590 | 0.63% |
大買/大賣/鉅額交易
|
2023/06/19 | 3,737 | 79.34 | 1,118 | 78.54 | 78.40 | 2,619 | 96,478 | 2.71% |
大買/大賣/鉅額交易
|
2023/06/16 | 455.5 | 81.02 | 2,584 | 80.45 | 80.20 | -2,128.5 | 95,723 | -2.22% |
大買/大賣/鉅額交易
|
2023/06/15 | 1,476 | 79.10 | 866.1 | 79.57 | 80.20 | 609.9 | 93,255 | 0.65% |
大買/大賣/鉅額交易
|
2023/06/14 | 300 | 74.79 | 614 | 75.50 | 76.70 | -314 | 90,825 | -0.35% |
大買/大賣/鉅額交易
|
2023/06/13 | 1,246 | 71.46 | 519.1 | 71.47 | 71.80 | 727 | 87,985 | 0.83% |
大買/大賣/鉅額交易
|
2023/06/12 | 221 | 71.31 | 1,919 | 71.34 | 70.70 | -1,698 | 86,804 | -1.96% |
大買/大賣/鉅額交易
|
2023/06/09 | 1,543 | 72.40 | 334 | 71.72 | 73.00 | 1,209 | 84,944 | 1.42% |
大買/大賣/鉅額交易
|
2023/06/08 | 240 | 68.10 | 226 | 68.18 | 68.00 | 14 | 82,605 | 0.02% |
大買/大賣/
|
2023/06/07 | 843 | 69.52 | 473.3 | 69.80 | 68.60 | 369.7 | 81,273 | 0.45% |
大買/大賣/鉅額交易
|
2023/06/06 | 782 | 70.75 | 78 | 70.14 | 70.60 | 704 | 79,813 | 0.88% |
大買/鉅額交易
|
2023/06/05 | 277 | 70.37 | 457 | 71.33 | 71.00 | -180 | 79,062 | -0.23% |
大買/大賣/鉅額交易
|
2023/06/02 | 401 | 71.98 | 88 | 72.70 | 71.10 | 313 | 77,459 | 0.40% |
大買/鉅額交易
|
2023/06/01 | 79 | 67.85 | 221.1 | 66.21 | 69.40 | -142.1 | 73,617 | -0.19% |
大賣/鉅額交易
|
2023/05/31 | 210 | 66.26 | 48 | 66.48 | 66.70 | 162 | 71,367 | 0.23% |
大買/鉅額交易
|
2023/05/30 | 466.1 | 66.74 | 518 | 67.00 | 66.30 | -52 | 66,044 | -0.08% |
大買/大賣/
|
2023/05/29 | 87.1 | 68.21 | 2,060 | 68.51 | 68.00 | -1,972.9 | 63,640 | -3.10% |
大賣/鉅額交易
|
2023/05/26 | 1,373 | 65.00 | 1,597.4 | 65.15 | 65.00 | -224.3 | 60,859 | -0.37% |
大買/大賣/鉅額交易
|
2023/05/25 | 1,925.2 | 60.57 | 1,528.3 | 59.22 | 61.70 | 396.9 | 56,693 | 0.70% |
大買/大賣/鉅額交易
|
2023/05/24 | 525.1 | 55.05 | 311.1 | 55.82 | 56.10 | 214 | 53,445 | 0.40% |
大買/大賣/鉅額交易
|
2023/05/23 | 883 | 53.84 | 343.1 | 53.57 | 53.60 | 539.9 | 51,926 | 1.04% |
大買/大賣/鉅額交易
|
2023/05/22 | 31 | 53.04 | 40.1 | 53.15 | 52.70 | -9.1 | 50,829 | -0.02% |
|
2023/05/19 | 1,877.3 | 52.36 | 56.1 | 51.21 | 53.20 | 1,821.2 | 49,902 | 3.65% |
大買/鉅額交易
|
2023/05/18 | 555 | 50.55 | 34.4 | 51.18 | 50.60 | 520.6 | 48,118 | 1.08% |
大買/鉅額交易
|
2023/05/17 | 106.2 | 49.65 | 81 | 49.24 | 49.45 | 25.2 | 46,770 | 0.05% |
大買/
|
2023/05/16 | 349 | 48.54 | 225 | 48.45 | 48.45 | 124 | 45,829 | 0.27% |
大買/大賣/鉅額交易
|
2023/05/15 | 342 | 48.63 | 345 | 48.97 | 48.50 | -3 | 44,747 | -0.01% |
大買/大賣/
|
2023/05/12 | 252 | 49.88 | 254 | 46.34 | 50.10 | -2 | 43,504 | 0.00% |
大買/大賣/
|
2023/05/11 | 89 | 47.60 | 87.1 | 47.24 | 47.50 | 2 | 40,848 | 0.00% |
|
2023/05/10 | 338 | 48.09 | 1,232.3 | 48.15 | 48.10 | -894.2 | 40,176 | -2.23% |
大買/大賣/鉅額交易
|
2023/05/09 | 174.1 | 49.84 | 425.2 | 49.10 | 50.00 | -251.1 | 39,277 | -0.64% |
大買/大賣/鉅額交易
|
2023/05/08 | 1,088 | 50.64 | 195.1 | 50.32 | 49.90 | 892.9 | 38,509 | 2.32% |
大買/大賣/鉅額交易
|
2023/05/05 | 63 | 49.45 | 34 | 49.47 | 49.15 | 29 | 37,793 | 0.08% |
|
2023/05/04 | 153.3 | 49.17 | 158.9 | 47.96 | 49.55 | -5.6 | 37,416 | -0.01% |
大買/大賣/
|
2023/05/03 | 1,412.3 | 48.94 | 661.1 | 48.80 | 48.95 | 751.2 | 36,729 | 2.05% |
大買/大賣/鉅額交易
|
2023/05/02 | 547.6 | 49.86 | 120.1 | 49.20 | 50.10 | 427.5 | 36,394 | 1.17% |
大買/大賣/鉅額交易
|
2023/04/28 | 1 | 46.15 | 9 | 45.89 | 46.50 | -8 | 35,295 | -0.02% |
|
2023/04/27 | 3.3 | 45.90 | 622 | 45.74 | 46.00 | -618.7 | 34,667 | -1.78% |
大賣/鉅額交易
|
2023/04/26 | 672 | 44.79 | 1,188 | 44.70 | 45.00 | -516 | 33,828 | -1.53% |
大買/大賣/鉅額交易
|
2023/04/25 | 391 | 43.70 | 1,416 | 43.78 | 43.70 | -1,025 | 32,985 | -3.11% |
大買/大賣/鉅額交易
|
2023/04/24 | 10.1 | 46.65 | 12 | 46.07 | 46.20 | -1.9 | 31,630 | -0.01% |
|
2023/04/21 | 357 | 44.50 | 127 | 44.37 | 44.50 | 230 | 30,785 | 0.75% |
大買/大賣/鉅額交易
|
2023/04/20 | 1,008 | 45.47 | 5 | 45.35 | 45.80 | 1,003 | 29,599 | 3.39% |
大買/鉅額交易
|
2023/04/19 | 31 | 45.75 | 38 | 45.77 | 45.65 | -7 | 28,817 | -0.02% |
|
2023/04/18 | 263 | 43.62 | 3,084 | 43.72 | 43.45 | -2,821 | 27,272 | -10.34% |
大買/大賣/鉅額交易
|
2023/04/17 | 774 | 44.47 | 79 | 44.16 | 44.20 | 695 | 26,654 | 2.61% |
大買/鉅額交易
|
2023/04/14 | 6 | 44.56 | 7 | 43.92 | 43.95 | -1 | 26,180 | 0.00% |
|
2023/04/13 | 9 | 44.39 | 2 | 44.23 | 44.45 | 7 | 25,236 | 0.03% |
|
2023/04/12 | 2,914 | 45.23 | 1,088 | 45.15 | 45.15 | 1,826 | 24,386 | 7.49% |
大買/大賣/鉅額交易
|
2023/04/11 | 13 | 43.00 | 31 | 43.59 | 43.45 | -18 | 23,306 | -0.08% |
|
2023/04/10 | 1,347 | 42.77 | 660 | 42.38 | 43.40 | 687 | 22,753 | 3.02% |
大買/大賣/鉅額交易
|
2023/04/07 | 204 | 40.60 | 224.1 | 40.68 | 40.60 | -20.1 | 21,414 | -0.09% |
大買/大賣/
|
2023/04/06 | 243 | 41.40 | 264 | 40.68 | 41.40 | -21 | 20,966 | -0.10% |
大買/大賣/
|
2023/03/31 | 349 | 41.74 | 347.2 | 41.43 | 41.85 | 1.8 | 20,410 | 0.01% |
大買/大賣/
|
2023/03/30 | 447 | 41.66 | 169 | 40.67 | 41.60 | 278 | 19,804 | 1.40% |
大買/大賣/鉅額交易
|
2023/03/29 | 256 | 39.54 | 258 | 39.35 | 39.55 | -2 | 18,541 | -0.01% |
大買/大賣/
|
2023/03/28 | 287 | 39.41 | 280 | 40.03 | 39.40 | 7 | 18,323 | 0.04% |
大買/大賣/
|
2023/03/27 | 146 | 41.18 | 154 | 40.84 | 41.20 | -8 | 18,137 | -0.04% |
大買/大賣/
|
2023/03/24 | 386 | 39.97 | 401 | 39.84 | 40.00 | -15 | 17,776 | -0.08% |
大買/大賣/
|
2023/03/23 | 131.8 | 39.57 | 631 | 38.87 | 39.65 | -499.2 | 16,814 | -2.97% |
大買/大賣/鉅額交易
|
2023/03/22 | 769 | 38.07 | 294 | 37.56 | 38.20 | 475 | 15,790 | 3.01% |
大買/大賣/鉅額交易
|
2023/03/21 | 242 | 37.46 | 167 | 37.05 | 37.55 | 75 | 15,307 | 0.49% |
大買/大賣/
|
2023/03/20 | 0 | 0.00 | 23 | 35.64 | 35.90 | -23 | 14,354 | -0.16% |
|
2023/03/17 | 18 | 34.95 | 22 | 34.94 | 34.95 | -4 | 14,196 | -0.03% |
|
2023/03/16 | 145 | 34.55 | 143 | 34.42 | 34.55 | 2 | 13,982 | 0.01% |
大買/大賣/
|
2023/03/15 | 85 | 34.55 | 30 | 34.53 | 34.50 | 55 | 13,837 | 0.40% |
|
2023/03/14 | 15 | 33.55 | 16.1 | 33.59 | 33.55 | -1.1 | 13,442 | -0.01% |
|
2023/03/13 | 42 | 33.63 | 42 | 33.09 | 33.65 | 0 | 13,450 | 0.00% |
|
2023/03/10 | 72 | 33.60 | 74 | 33.42 | 33.60 | -2 | 13,325 | -0.01% |
|
2023/03/09 | 542 | 33.90 | 94 | 33.81 | 33.95 | 448 | 13,293 | 3.37% |
大買/鉅額交易
|
2023/03/08 | 28.1 | 33.80 | 37 | 33.57 | 33.80 | -8.9 | 13,102 | -0.07% |
|
2023/03/07 | 0 | 0.00 | 27.2 | 33.13 | 33.15 | -27.2 | 12,831 | -0.21% |
|
2023/03/06 | 8 | 32.86 | 8 | 32.85 | 32.85 | 0 | 12,700 | 0.00% |
|
2023/03/03 | 9 | 32.60 | 8 | 32.48 | 32.65 | 1 | 12,665 | 0.01% |
|
2023/03/02 | 48 | 32.35 | 47 | 32.22 | 32.35 | 1 | 12,673 | 0.01% |
|
2023/03/01 | 1,608 | 32.55 | 117 | 32.20 | 32.55 | 1,491 | 12,625 | 11.81% |
大買/大賣/鉅額交易
|
2023/02/24 | 3,620 | 33.08 | 38 | 32.78 | 33.15 | 3,582 | 12,354 | 28.99% |
大買/鉅額交易
|
2023/02/23 | 1 | 32.20 | 2 | 32.18 | 32.20 | -1 | 11,845 | -0.01% |
|
2023/02/22 | 4 | 31.75 | 4 | 31.60 | 31.75 | 0 | 11,623 | 0.00% |
|
2023/02/21 | 2 | 31.75 | 2 | 31.68 | 31.75 | 0 | 11,700 | 0.00% |
|
2023/02/20 | 7 | 31.70 | 7 | 31.73 | 31.70 | 0 | 11,823 | 0.00% |
|
2023/02/17 | 15 | 31.62 | 14 | 31.56 | 31.65 | 1 | 11,955 | 0.01% |
|
2023/02/16 | 11 | 31.50 | 11 | 31.65 | 31.50 | 0 | 12,054 | 0.00% |
|
2023/02/15 | 4 | 31.80 | 5 | 31.62 | 31.80 | -1 | 12,205 | -0.01% |
|
2023/02/14 | 36 | 31.75 | 36 | 31.80 | 31.75 | 0 | 12,160 | 0.00% |
|
2023/02/13 | 19 | 31.69 | 20 | 31.61 | 31.70 | -1 | 12,208 | -0.01% |
|
2023/02/10 | 52 | 31.21 | 49 | 31.39 | 31.20 | 3 | 12,266 | 0.02% |
|
2023/02/09 | 21 | 31.80 | 21 | 31.36 | 31.80 | 0 | 12,478 | 0.00% |
|
2023/02/08 | 6 | 31.90 | 6 | 31.90 | 31.90 | 0 | 12,584 | 0.00% |
|
2023/02/07 | 7 | 31.95 | 7 | 31.86 | 31.95 | 0 | 12,556 | 0.00% |
|
2023/02/06 | 311 | 31.95 | 28 | 31.87 | 31.95 | 283 | 12,536 | 2.26% |
大買/鉅額交易
|
2023/02/03 | 32 | 31.94 | 184 | 31.87 | 31.95 | -152 | 12,466 | -1.22% |
大賣/鉅額交易
|
2023/02/02 | 7 | 31.80 | 10.2 | 31.61 | 31.80 | -3.2 | 12,352 | -0.03% |
|
2023/02/01 | 215 | 31.38 | 64 | 31.36 | 31.40 | 151 | 12,154 | 1.24% |
大買/鉅額交易
|
2023/01/31 | 671 | 31.34 | 85 | 31.29 | 31.50 | 586 | 12,085 | 4.85% |
大買/鉅額交易
|
2023/01/30 | 0 | 0.00 | 11 | 31.02 | 31.20 | -11 | 11,639 | -0.09% |
|
2023/01/17 | 0 | 0.00 | 15.1 | 30.18 | 30.20 | -15.1 | 11,224 | -0.13% |
|
2023/01/16 | 6 | 30.10 | 6 | 30.14 | 30.10 | 0 | 11,192 | 0.00% |
|
2023/01/13 | 2 | 30.20 | 14 | 30.19 | 30.20 | -12 | 11,160 | -0.11% |
|
2023/01/12 | 10 | 30.10 | 10 | 30.09 | 30.10 | 0 | 11,461 | 0.00% |
|
2023/01/11 | 31 | 30.30 | 36 | 30.20 | 30.30 | -5 | 11,486 | -0.04% |
|
2023/01/10 | 8 | 30.15 | 8 | 30.23 | 30.15 | 0 | 11,454 | 0.00% |
|
2023/01/09 | 2.1 | 30.00 | 5.2 | 29.87 | 30.00 | -3.1 | 11,397 | -0.03% |
|
2023/01/06 | 2 | 29.40 | 2 | 29.30 | 29.30 | 0 | 11,294 | 0.00% |
|
2023/01/05 | 156.1 | 29.44 | 6 | 29.43 | 29.50 | 150.1 | 11,305 | 1.33% |
大買/鉅額交易
|
2023/01/04 | 5 | 29.40 | 7 | 29.30 | 29.40 | -2 | 11,325 | -0.02% |
|
2023/01/03 | 6.1 | 29.20 | 6 | 29.07 | 29.20 | 0.1 | 11,411 | 0.00% |
|
2022/12/30 | 2 | 29.50 | 2 | 29.40 | 29.40 | 0 | 11,354 | 0.00% |
|
2022/12/29 | 4 | 29.30 | 84 | 29.07 | 29.45 | -80 | 11,320 | -0.71% |
|
2022/12/28 | 0 | 0.00 | 55 | 29.30 | 29.30 | -55 | 11,333 | -0.49% |
|
2022/12/27 | 1 | 29.70 | 1 | 29.60 | 29.70 | 0 | 11,395 | 0.00% |
|
2022/12/26 | 50 | 29.67 | 7 | 29.72 | 29.65 | 43 | 11,466 | 0.37% |
|
2022/12/23 | 21 | 29.90 | 21 | 29.78 | 29.90 | 0 | 11,554 | 0.00% |
|
2022/12/22 | 21 | 30.08 | 10 | 30.11 | 30.15 | 11 | 11,599 | 0.09% |
|
2022/12/21 | 55 | 30.06 | 55.1 | 29.91 | 30.05 | -0.2 | 11,359 | 0.00% |
|
2022/12/20 | 63 | 30.09 | 66 | 30.32 | 30.10 | -3 | 11,021 | -0.03% |
|
2022/12/19 | 119 | 30.36 | 139 | 30.13 | 30.50 | -20 | 10,535 | -0.19% |
大買/大賣/
|
2022/12/16 | 38 | 29.53 | 40 | 29.78 | 30.00 | -2 | 9,847 | -0.02% |
|
2022/12/14 | 68 | 29.15 | 68 | 28.91 | 29.15 | 0 | 9,391 | 0.00% |
|
2022/12/13 | 15 | 28.89 | 46 | 28.89 | 28.90 | -31 | 9,446 | -0.33% |
|
2022/12/12 | 51 | 28.49 | 324 | 28.24 | 28.50 | -273 | 9,340 | -2.92% |
大賣/鉅額交易
|
2022/12/09 | 39 | 28.39 | 40 | 28.17 | 28.40 | -1 | 9,552 | -0.01% |
|
2022/12/08 | 25 | 27.80 | 30 | 27.49 | 27.80 | -5 | 9,404 | -0.05% |
|
2022/12/07 | 34 | 27.30 | 34 | 27.22 | 27.30 | 0 | 9,349 | 0.00% |
|
2022/12/06 | 16 | 27.52 | 406.6 | 27.38 | 27.50 | -390.6 | 9,356 | -4.17% |
大賣/鉅額交易
|
2022/12/05 | 24 | 27.35 | 524 | 27.42 | 27.35 | -500 | 9,314 | -5.37% |
大賣/鉅額交易
|
2022/12/02 | 25 | 27.58 | 525 | 27.51 | 27.60 | -500 | 9,291 | -5.38% |
大賣/鉅額交易
|
2022/12/01 | 26 | 27.50 | 26 | 27.72 | 27.50 | 0 | 9,279 | 0.00% |
|
2022/11/30 | 7 | 27.65 | 7 | 27.42 | 27.65 | 0 | 9,253 | 0.00% |
|
2022/11/29 | 3 | 27.50 | 3 | 27.42 | 27.65 | 0 | 9,274 | 0.00% |
|
2022/11/28 | 2.8 | 27.12 | 2 | 27.13 | 27.10 | 0.8 | 9,222 | 0.01% |
|
2022/11/25 | 7 | 27.26 | 5 | 27.29 | 27.25 | 2 | 9,273 | 0.02% |
|
2022/11/24 | 9 | 27.35 | 8 | 27.41 | 27.35 | 1 | 9,309 | 0.01% |
|
2022/11/23 | 4 | 27.48 | 3 | 27.27 | 27.50 | 1 | 9,397 | 0.01% |
|
2022/11/22 | 0 | 0.00 | 510 | 27.19 | 27.40 | -510 | 9,486 | -5.38% |
大賣/鉅額交易
|
2022/11/21 | 6 | 27.35 | 706 | 27.26 | 27.35 | -700 | 9,523 | -7.35% |
大賣/鉅額交易
|
2022/11/18 | 25 | 27.65 | 25 | 27.68 | 27.65 | 0 | 9,511 | 0.00% |
|
2022/11/17 | 20 | 27.92 | 20 | 27.58 | 27.95 | 0 | 9,526 | 0.00% |
|
2022/11/16 | 28 | 27.65 | 28 | 27.48 | 27.70 | 0 | 9,458 | 0.00% |
|
2022/11/15 | 34 | 27.56 | 34 | 27.44 | 27.55 | 0 | 9,377 | 0.00% |
|
2022/11/14 | 67 | 27.51 | 66.1 | 27.50 | 27.50 | 0.9 | 9,287 | 0.01% |
|
2022/11/10 | 11 | 27.20 | 11 | 27.16 | 27.20 | 0 | 8,994 | 0.00% |
|
2022/11/09 | 52 | 27.35 | 52 | 27.16 | 27.35 | 0 | 9,062 | 0.00% |
|
2022/11/08 | 86 | 27.24 | 86 | 27.16 | 27.25 | 0 | 9,048 | 0.00% |
|
2022/11/07 | 16 | 27.39 | 18 | 26.56 | 26.80 | -2 | 8,928 | -0.02% |
|
2022/11/04 | 44 | 25.30 | 24 | 25.53 | 25.35 | 20 | 8,804 | 0.23% |
|
2022/11/03 | 2 | 25.80 | 2 | 25.95 | 25.80 | 0 | 8,643 | 0.00% |
|
2022/11/02 | 20 | 25.95 | 20 | 25.99 | 25.95 | 0 | 8,781 | 0.00% |
|
2022/10/31 | 4 | 26.08 | 4 | 26.08 | 26.05 | 0 | 9,028 | 0.00% |
|
2022/10/28 | 8 | 25.80 | 8 | 25.88 | 25.80 | 0 | 9,060 | 0.00% |
|
2022/10/27 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 9,140 | 0.05% |
|
2022/10/26 | 1 | 25.85 | 1 | 25.90 | 25.85 | 0 | 9,207 | 0.00% |
|
2022/10/25 | 4 | 26.20 | 4 | 26.15 | 25.95 | 0 | 9,235 | 0.00% |
|
2022/10/24 | 3 | 26.17 | 3 | 26.20 | 26.15 | 0 | 9,249 | 0.00% |
|
2022/10/21 | 4 | 26.10 | 25 | 26.13 | 26.10 | -21 | 9,298 | -0.23% |
|
2022/10/20 | 48 | 26.43 | 23 | 25.80 | 26.35 | 25 | 9,352 | 0.27% |
|
2022/10/19 | 9 | 26.22 | 9 | 26.23 | 26.20 | 0 | 9,006 | 0.00% |
|
2022/10/18 | 23 | 26.20 | 23 | 26.30 | 26.20 | 0 | 8,926 | 0.00% |
|
2022/10/17 | 14 | 26.60 | 14 | 26.35 | 26.60 | 0 | 8,831 | 0.00% |
|
2022/10/14 | 1 | 26.55 | 1 | 26.60 | 26.55 | 0 | 8,746 | 0.00% |
|
2022/10/13 | 9 | 26.49 | 9 | 26.46 | 26.50 | 0 | 8,757 | 0.00% |
|
2022/10/12 | 19 | 26.50 | 19 | 26.33 | 26.50 | 0 | 8,748 | 0.00% |
|
2022/10/11 | 17 | 26.30 | 15 | 26.49 | 26.30 | 2 | 8,716 | 0.02% |
|
2022/10/07 | 11 | 26.89 | 1 | 26.90 | 26.80 | 10 | 8,691 | 0.12% |
|
2022/10/06 | 20 | 27.00 | 3 | 27.15 | 27.00 | 17 | 8,712 | 0.20% |
|
2022/10/05 | 13 | 27.14 | 13 | 27.23 | 27.10 | 0 | 8,782 | 0.00% |
|
2022/10/04 | 15 | 27.12 | 15 | 27.07 | 27.10 | 0 | 8,827 | 0.00% |
|
2022/10/03 | 29 | 26.75 | 29 | 26.38 | 26.75 | 0 | 8,819 | 0.00% |
|
2022/09/30 | 90 | 26.69 | 29 | 26.83 | 26.55 | 61 | 8,859 | 0.69% |
|
2022/09/29 | 34 | 27.36 | 34 | 27.16 | 27.35 | 0 | 8,855 | 0.00% |
|
2022/09/28 | 12 | 26.85 | 12 | 26.79 | 26.85 | 0 | 9,189 | 0.00% |
|
2022/09/27 | 14 | 26.85 | 14 | 26.86 | 26.85 | 0 | 9,365 | 0.00% |
|
2022/09/26 | 17 | 26.95 | 17 | 26.87 | 26.95 | 0 | 9,479 | 0.00% |
|
2022/09/23 | 5 | 27.25 | 5 | 27.31 | 27.25 | 0 | 9,602 | 0.00% |
|
2022/09/22 | 21 | 27.32 | 71 | 27.40 | 27.25 | -50 | 9,861 | -0.51% |
|
2022/09/21 | 60 | 27.40 | 60 | 27.49 | 27.40 | 0 | 9,831 | 0.00% |
|
2022/09/20 | 48 | 27.73 | 48 | 27.46 | 27.80 | 0 | 9,690 | 0.00% |
|
2022/09/19 | 27 | 27.48 | 24 | 27.09 | 27.55 | 3 | 9,452 | 0.03% |
|
2022/09/16 | 39 | 27.30 | 32 | 27.23 | 27.35 | 7 | 9,314 | 0.08% |
|
2022/09/15 | 14 | 27.35 | 14 | 27.47 | 27.35 | 0 | 9,093 | 0.00% |
|
2022/09/14 | 24 | 27.40 | 24 | 27.30 | 27.40 | 0 | 9,045 | 0.00% |
|
2022/09/13 | 7 | 27.59 | 27 | 27.64 | 27.65 | -20 | 9,082 | -0.22% |
|
2022/09/12 | 15 | 27.43 | 15 | 27.43 | 27.40 | 0 | 9,175 | 0.00% |
|
2022/09/08 | 13 | 27.17 | 13 | 26.62 | 27.20 | 0 | 9,338 | 0.00% |
|
2022/09/07 | 23 | 26.75 | 23 | 26.73 | 26.75 | 0 | 9,324 | 0.00% |
|
2022/09/06 | 43 | 26.90 | 23 | 26.97 | 26.95 | 20 | 9,343 | 0.21% |
|
2022/09/05 | 56 | 27.11 | 16 | 27.09 | 27.15 | 40 | 9,307 | 0.43% |
|
2022/08/30 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 9,167 | 0.01% |
|
2022/08/29 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 9,085 | 0.01% |
|
2022/08/26 | 10 | 28.00 | 0 | 0.00 | 28.05 | 10 | 9,017 | 0.11% |
|
2022/08/24 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 9,036 | -0.03% |
|
2022/08/17 | 0 | 0.00 | 10 | 28.20 | 28.35 | -10 | 9,096 | -0.11% |
|
2022/08/15 | 0 | 0.00 | 10 | 28.03 | 27.90 | -10 | 9,039 | -0.11% |
|
2022/08/12 | 0 | 0.00 | 1.2 | 28.54 | 28.65 | -1.2 | 8,959 | -0.01% |
|
2022/08/11 | 0 | 0.00 | 5 | 27.99 | 28.40 | -5 | 8,965 | -0.06% |
|
2022/08/10 | 0 | 0.00 | 0.2 | 28.00 | 28.15 | -0.2 | 8,842 | 0.00% |
|
2022/08/09 | 0 | 0.00 | 52.2 | 27.83 | 28.00 | -52.2 | 8,789 | -0.59% |
|
2022/08/05 | 0 | 0.00 | 5 | 27.20 | 27.35 | -5 | 8,636 | -0.06% |
|
2022/08/03 | 0 | 0.00 | 1.2 | 26.74 | 26.85 | -1.2 | 8,611 | -0.01% |
|
2022/07/27 | 0 | 0.00 | 3.2 | 25.94 | 26.00 | -3.2 | 8,975 | -0.04% |
|
2022/07/25 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 9,026 | 0.02% |
|
2022/07/20 | 1 | 25.00 | 3 | 25.15 | 24.90 | -2 | 9,412 | -0.02% |
|
2022/07/11 | 0 | 0.00 | 0.2 | 24.75 | 24.45 | -0.2 | 9,411 | 0.00% |
|
2022/07/08 | 4 | 24.05 | 4 | 24.10 | 24.05 | 0 | 9,294 | 0.00% |
|
2022/07/06 | 5.2 | 23.43 | 484 | 23.69 | 23.40 | -478.8 | 9,172 | -5.22% |
大賣/鉅額交易
|
2022/07/05 | 34 | 26.24 | 22 | 26.30 | 26.25 | 12 | 8,734 | 0.14% |
|
2022/07/04 | 0 | 0.00 | 0 | 26.60 | 26.30 | 0 | 8,555 | 0.00% |
|
2022/07/01 | 465 | 26.35 | 0 | 0.00 | 26.35 | 465 | 8,570 | 5.43% |
大買/鉅額交易
|
2022/06/30 | 6 | 27.01 | 0 | 0.00 | 26.70 | 6 | 8,398 | 0.07% |
|
2022/06/29 | 0 | 0.00 | 10 | 27.75 | 27.65 | -10 | 8,141 | -0.12% |
|
2022/06/21 | 3 | 28.90 | 0 | 0.00 | 28.75 | 3 | 8,161 | 0.04% |
|
2022/06/17 | 0 | 0.00 | 0.2 | 28.75 | 28.95 | -0.2 | 8,162 | 0.00% |
|
2022/06/16 | 15 | 28.79 | 0 | 0.00 | 28.85 | 15 | 8,147 | 0.18% |
|
2022/06/15 | 7 | 28.93 | 0 | 0.00 | 28.90 | 7 | 8,172 | 0.09% |
|
2022/06/09 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 8,437 | 0.01% |
|
2022/06/08 | 0 | 28.60 | 0 | 0.00 | 28.65 | 0 | 8,456 | 0.00% |
|
2022/06/02 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 8,880 | -0.02% |
|
2022/06/01 | 0 | 0.00 | 5 | 28.64 | 28.60 | -5 | 9,181 | -0.05% |
|
2022/05/31 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 9,331 | -0.01% |
|
2022/05/23 | 13 | 27.55 | 0 | 0.00 | 27.60 | 13 | 16,041 | 0.08% |
|
2022/05/19 | 0 | 0.00 | 1 | 27.75 | 28.05 | -1 | 16,453 | -0.01% |
|
2022/05/17 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 16,654 | 0.01% |
|
2022/05/16 | 0 | 0.00 | 11 | 27.60 | 27.60 | -11 | 16,825 | -0.07% |
|
2022/05/13 | 2 | 27.10 | 15 | 27.15 | 27.15 | -13 | 17,090 | -0.08% |
|
2022/05/12 | 4 | 27.04 | 0 | 0.00 | 27.00 | 4 | 17,210 | 0.02% |
|
2022/05/10 | 78 | 27.39 | 50 | 27.15 | 27.40 | 28 | 17,953 | 0.16% |
|
2022/05/09 | 11 | 27.78 | 0 | 0.00 | 27.70 | 11 | 18,037 | 0.06% |
|
2022/05/05 | 0 | 0.00 | 2 | 29.10 | 29.15 | -2 | 18,217 | -0.01% |
|
2022/05/04 | 1 | 28.70 | 1 | 28.80 | 28.80 | 0 | 18,422 | 0.00% |
|
2022/05/03 | 0 | 0.00 | 2 | 28.45 | 28.65 | -2 | 18,862 | -0.01% |
|
2022/04/27 | 2 | 28.36 | 15 | 28.25 | 28.25 | -13 | 20,025 | -0.06% |
|
2022/04/26 | 0 | 0.00 | 150 | 28.87 | 28.85 | -150 | 20,920 | -0.72% |
大賣/鉅額交易
|
2022/04/25 | 13 | 28.73 | 10 | 28.60 | 28.60 | 3 | 20,981 | 0.01% |
|
2022/04/20 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 21,222 | 0.01% |
|
2022/04/15 | 0 | 0.00 | 21 | 29.38 | 29.40 | -21 | 21,712 | -0.10% |
|
2022/04/11 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 21,787 | 0.00% |
|
2022/04/08 | 4 | 29.30 | 0.5 | 29.40 | 29.15 | 3.5 | 21,735 | 0.02% |
|
2022/04/06 | 5 | 29.93 | 0 | 0.00 | 29.80 | 5 | 21,532 | 0.02% |
|
2022/03/31 | 2 | 29.75 | 4 | 30.03 | 29.75 | -2 | 21,547 | -0.01% |
|
2022/03/30 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 21,445 | 0.00% |
|
2022/03/29 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 21,425 | -0.01% |
|
2022/03/25 | 0 | 0.00 | 0.1 | 29.95 | 29.85 | -0.1 | 21,537 | 0.00% |
|
2022/03/24 | 202 | 29.55 | 200 | 29.70 | 29.70 | 2 | 21,579 | 0.01% |
大買/大賣/
|
2022/03/23 | 200 | 30.16 | 200 | 29.90 | 29.80 | 0 | 21,573 | 0.00% |
大買/大賣/
|
2022/03/22 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 21,462 | -0.01% |
|
2022/03/21 | 2 | 30.05 | 20 | 30.08 | 30.05 | -18 | 21,350 | -0.08% |
|
2022/03/17 | 23 | 29.68 | 1 | 29.55 | 29.60 | 22 | 21,161 | 0.10% |
|
2022/03/16 | 2 | 29.30 | 0.2 | 29.25 | 29.50 | 1.8 | 20,999 | 0.01% |
|
2022/03/15 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 20,977 | 0.00% |
|
2022/03/14 | 0 | 0.00 | 32 | 29.70 | 29.65 | -32 | 20,942 | -0.15% |
|
2022/03/11 | 76 | 29.55 | 0 | 0.00 | 29.50 | 76 | 20,957 | 0.36% |
|
2022/03/10 | 11 | 29.44 | 0 | 0.00 | 29.45 | 11 | 20,969 | 0.05% |
|
2022/03/09 | 26 | 28.81 | 15 | 28.80 | 28.80 | 11 | 20,932 | 0.05% |
|
2022/03/08 | 15 | 29.05 | 1 | 28.90 | 28.95 | 14 | 20,708 | 0.07% |
|
2022/03/07 | 22 | 29.17 | 1 | 28.95 | 28.90 | 21 | 20,692 | 0.10% |
|
2022/03/04 | 0 | 0.00 | 5 | 29.55 | 29.50 | -5 | 20,859 | -0.02% |
|
2022/03/02 | 10 | 29.38 | 0 | 0.00 | 29.35 | 10 | 20,565 | 0.05% |
|
2022/03/01 | 6 | 29.52 | 1 | 29.50 | 29.35 | 5 | 20,298 | 0.02% |
|
2022/02/25 | 7 | 29.36 | 6 | 29.42 | 29.40 | 1 | 19,738 | 0.01% |
|
2022/02/24 | 6 | 29.25 | 0 | 0.00 | 29.25 | 6 | 15,179 | 0.04% |
|
2022/02/23 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 14,379 | 0.01% |
|
2022/02/22 | 1 | 30.10 | 2 | 30.10 | 30.25 | -1 | 14,076 | -0.01% |
|
2022/02/21 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 13,822 | 0.01% |
|
2022/02/18 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 13,645 | 0.01% |
|
2022/02/17 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 13,443 | 0.01% |
|
2022/02/15 | 1 | 30.10 | 1 | 30.30 | 30.65 | 0 | 13,191 | 0.00% |
|
2022/02/11 | 1 | 30.80 | 1 | 30.85 | 31.00 | 0 | 12,731 | 0.00% |
|
2022/02/10 | 32 | 30.79 | 0 | 0.00 | 30.80 | 32 | 12,609 | 0.25% |
|
2022/02/09 | 0 | 0.00 | 20.1 | 31.95 | 32.00 | -20.1 | 12,229 | -0.16% |
|
2022/02/08 | 0 | 0.00 | 6 | 31.87 | 32.00 | -6 | 12,001 | -0.05% |
|
2022/02/07 | 0 | 0.00 | 149.5 | 31.45 | 31.60 | -149.5 | 11,987 | -1.25% |
大賣/鉅額交易
|
2022/01/26 | 3 | 31.32 | 0 | 0.00 | 31.35 | 3 | 11,803 | 0.03% |
|
2022/01/25 | 1 | 31.20 | 3 | 31.42 | 31.60 | -2 | 11,590 | -0.02% |
|
2022/01/24 | 0 | 0.00 | 2 | 30.75 | 31.45 | -2 | 11,204 | -0.02% |
|
2022/01/21 | 6 | 30.98 | 0 | 0.00 | 31.25 | 6 | 10,801 | 0.06% |
|
2022/01/20 | 150 | 31.49 | 47 | 31.19 | 31.50 | 103 | 10,475 | 0.98% |
大買/鉅額交易
|
2022/01/19 | 168 | 30.97 | 159.2 | 30.95 | 30.95 | 8.8 | 9,896 | 0.09% |
大買/大賣/
|
2022/01/18 | 20 | 30.08 | 0 | 0.00 | 30.00 | 20 | 8,844 | 0.23% |
|
2022/01/17 | 0 | 0.00 | 11 | 30.10 | 30.15 | -11 | 8,720 | -0.13% |
|
2022/01/13 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 8,751 | -0.03% |
|
2022/01/12 | 10 | 29.50 | 0 | 0.00 | 29.75 | 10 | 8,633 | 0.12% |
|
2022/01/10 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 8,222 | 0.02% |
|
2022/01/04 | 0 | 0.00 | 20 | 29.10 | 29.10 | -20 | 8,331 | -0.24% |
|
2021/12/30 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 8,766 | 0.00% |
|
2021/12/29 | 2 | 29.20 | 2.1 | 29.20 | 29.25 | -0.1 | 8,830 | 0.00% |
|
2021/12/21 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 8,999 | -0.01% |
|
2021/12/20 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 8,949 | 0.01% |
|
2021/12/17 | 2 | 29.05 | 2 | 28.85 | 28.85 | 0 | 8,894 | 0.00% |
|
2021/12/14 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 9,055 | -0.02% |
|
2021/12/13 | 0.1 | 29.25 | 0 | 0.00 | 29.00 | 0.1 | 9,093 | 0.00% |
|
2021/12/10 | 0 | 0.00 | 10 | 29.25 | 29.25 | -10 | 9,183 | -0.11% |
|
2021/12/09 | 20 | 29.00 | 20 | 29.35 | 29.15 | 0 | 9,208 | 0.00% |
|
2021/12/08 | 0 | 0.00 | 31 | 29.21 | 29.20 | -31 | 9,224 | -0.34% |
|
2021/12/07 | 1 | 29.15 | 0 | 0.00 | 29.35 | 1 | 9,211 | 0.01% |
|
2021/12/03 | 0 | 0.00 | 14 | 29.20 | 29.15 | -14 | 9,194 | -0.15% |
|
2021/12/01 | 0 | 0.00 | 3.2 | 29.24 | 29.30 | -3.2 | 9,177 | -0.03% |
|
2021/11/30 | 3 | 28.60 | 4 | 29.76 | 28.60 | -1 | 9,029 | -0.01% |
|
2021/11/29 | 0 | 0.00 | 6 | 28.90 | 29.30 | -6 | 8,533 | -0.07% |
|
2021/11/23 | 4 | 29.00 | 1 | 29.10 | 29.10 | 3 | 8,519 | 0.04% |
|
2021/11/22 | 0 | 0.00 | 10 | 29.40 | 29.40 | -10 | 8,569 | -0.12% |
|
2021/11/19 | 30 | 29.08 | 8 | 29.05 | 29.20 | 22 | 8,606 | 0.26% |
|
2021/11/18 | 10 | 28.80 | 0 | 0.00 | 28.80 | 10 | 8,619 | 0.12% |
|
2021/11/17 | 3 | 28.95 | 0 | 0.00 | 28.80 | 3 | 8,680 | 0.03% |
|
2021/11/12 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 8,839 | -0.01% |
|
2021/11/10 | 2 | 28.60 | 0 | 0.00 | 28.95 | 2 | 9,163 | 0.02% |
|
2021/11/09 | 0.7 | 28.85 | 4 | 28.69 | 28.85 | -3.3 | 9,297 | -0.04% |
|
2021/11/08 | 0 | 0.00 | 89 | 28.36 | 28.45 | -89 | 9,288 | -0.96% |
|
2021/11/05 | 88 | 29.45 | 0 | 0.00 | 29.55 | 88 | 9,167 | 0.96% |
|
2021/11/04 | 0 | 0.00 | 24 | 29.69 | 29.80 | -24 | 9,214 | -0.26% |
|
2021/10/29 | 0 | 0.00 | 8 | 29.13 | 29.20 | -8 | 9,619 | -0.08% |
|
2021/10/27 | 0 | 0.00 | 1.1 | 29.30 | 29.35 | -1.1 | 9,985 | -0.01% |
|
2021/10/26 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 10,226 | -0.02% |
|
2021/10/22 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 10,483 | -0.01% |
|
2021/10/21 | 1 | 29.10 | 11 | 29.15 | 29.10 | -10 | 10,481 | -0.10% |
|
2021/10/20 | 7 | 28.89 | 0 | 0.00 | 28.90 | 7 | 10,426 | 0.07% |
|
2021/10/15 | 11 | 28.42 | 1.2 | 28.67 | 28.70 | 9.8 | 12,208 | 0.08% |
|
2021/10/13 | 1 | 28.75 | 20 | 28.75 | 28.70 | -19 | 12,980 | -0.15% |
|
2021/10/12 | 161 | 28.57 | 1 | 28.30 | 28.70 | 160 | 13,135 | 1.22% |
大買/鉅額交易
|
2021/10/08 | 61 | 28.45 | 0 | 0.00 | 28.40 | 61 | 13,243 | 0.46% |
|
2021/10/07 | 1 | 28.35 | 5.6 | 28.26 | 28.35 | -4.6 | 13,279 | -0.03% |
|
2021/10/06 | 400 | 27.55 | 0 | 0.00 | 27.55 | 400 | 13,170 | 3.04% |
大買/鉅額交易
|
2021/10/05 | 2 | 27.15 | 0 | 0.00 | 27.40 | 2 | 13,192 | 0.02% |
|
2021/10/01 | 0 | 0.00 | 9 | 27.35 | 27.45 | -9 | 13,427 | -0.07% |
|
2021/09/30 | 4 | 27.50 | 0 | 0.00 | 27.50 | 4 | 13,451 | 0.03% |
|
2021/09/27 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 13,995 | -0.01% |
|
2021/09/22 | 63 | 27.40 | 0 | 0.00 | 27.40 | 63 | 14,101 | 0.45% |
|
2021/09/17 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 14,159 | -0.01% |
|
2021/09/16 | 8 | 27.87 | 0 | 0.00 | 27.70 | 8 | 14,152 | 0.06% |
|
2021/09/15 | 0 | 0.00 | 2 | 27.78 | 27.75 | -2 | 14,166 | -0.01% |
|
2021/09/14 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 14,033 | 0.02% |
|
2021/09/13 | 0.1 | 27.15 | 0 | 0.00 | 27.05 | 0.1 | 14,016 | 0.00% |
|
2021/09/10 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 14,056 | 0.01% |
|
2021/09/09 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 14,211 | 0.01% |
|
2021/09/08 | 20 | 27.30 | 0 | 0.00 | 27.20 | 20 | 14,292 | 0.14% |
|
2021/09/06 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 14,502 | 0.01% |
|
2021/09/03 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 14,530 | -0.01% |
|
2021/09/02 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 14,725 | -0.01% |
|
2021/09/01 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 14,856 | -0.01% |
|
2021/08/27 | 0 | 0.00 | 0.3 | 27.50 | 27.50 | -0.3 | 14,902 | 0.00% |
|
2021/08/25 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 15,092 | 0.01% |
|
2021/08/23 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 15,310 | 0.01% |
|
2021/08/19 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 16,216 | 0.01% |
|
2021/08/17 | 0.1 | 26.95 | 0 | 0.00 | 26.75 | 0.1 | 16,279 | 0.00% |
|
2021/08/16 | 4 | 26.81 | 0 | 0.00 | 26.70 | 4 | 16,316 | 0.02% |
|
2021/08/13 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 16,292 | 0.01% |
|
2021/08/12 | 0 | 0.00 | 8 | 27.30 | 27.35 | -8 | 16,283 | -0.05% |
|
2021/08/11 | 23 | 27.20 | 0 | 0.00 | 27.20 | 23 | 16,355 | 0.14% |
|
2021/08/10 | 0.1 | 27.25 | 0 | 0.00 | 27.20 | 0.1 | 16,448 | 0.00% |
|
2021/08/09 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 16,610 | -0.01% |
|
2021/08/06 | 8 | 27.60 | 2 | 27.65 | 27.70 | 6 | 16,679 | 0.04% |
|
2021/08/05 | 13 | 27.14 | 0 | 0.00 | 27.10 | 13 | 16,561 | 0.08% |
|
2021/08/03 | 11 | 27.29 | 0 | 0.00 | 27.40 | 11 | 17,018 | 0.06% |
|
2021/08/02 | 6 | 27.55 | 0 | 0.00 | 27.60 | 6 | 17,057 | 0.04% |
|
2021/07/29 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 16,936 | -0.01% |
|
2021/07/28 | 15.1 | 27.87 | 5 | 28.10 | 28.05 | 10.1 | 17,088 | 0.06% |
|
2021/07/27 | 10 | 28.23 | 1 | 28.15 | 28.15 | 9 | 17,297 | 0.05% |
|
2021/07/26 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 17,603 | 0.01% |
|
2021/07/23 | 2.2 | 28.16 | 0 | 0.00 | 28.10 | 2.2 | 17,588 | 0.01% |
|
2021/07/22 | 3 | 28.32 | 1.7 | 28.20 | 28.20 | 1.3 | 17,556 | 0.01% |
|
2021/07/21 | 152 | 28.21 | 291 | 28.90 | 28.05 | -139 | 17,414 | -0.80% |
大買/大賣/鉅額交易
|
2021/07/20 | 63 | 31.30 | 2 | 31.25 | 31.20 | 61 | 16,072 | 0.38% |
|
2021/07/19 | 1,507 | 31.55 | 17 | 31.55 | 31.65 | 1,490 | 15,731 | 9.47% |
大買/鉅額交易
|
2021/07/15 | 95 | 32.24 | 0 | 0.00 | 31.95 | 95 | 15,840 | 0.60% |
|
2021/07/13 | 2 | 32.25 | 30 | 32.43 | 32.20 | -28 | 15,830 | -0.18% |
|
2021/07/12 | 0 | 0.00 | 15 | 32.70 | 32.65 | -15 | 15,761 | -0.10% |
|
2021/07/09 | 0 | 0.00 | 0.2 | 32.65 | 32.70 | -0.2 | 15,802 | 0.00% |
|
2021/07/08 | 5 | 33.07 | 6 | 33.02 | 32.80 | -1 | 16,007 | -0.01% |
|
2021/07/07 | 0 | 0.00 | 0.1 | 32.70 | 32.75 | -0.1 | 16,035 | 0.00% |
|
2021/07/06 | 1 | 32.45 | 0 | 0.00 | 32.70 | 1 | 16,221 | 0.01% |
|
2021/07/02 | 10 | 32.05 | 32.1 | 32.11 | 32.35 | -22.1 | 16,203 | -0.14% |
|
2021/06/25 | 0 | 0.00 | 2.3 | 30.84 | 30.80 | -2.3 | 16,274 | -0.01% |
|
2021/06/23 | 0 | 0.00 | 0 | 30.60 | 30.40 | 0 | 16,487 | 0.00% |
|
2021/06/22 | 0 | 0.00 | 5.1 | 30.59 | 30.40 | -5.1 | 16,918 | -0.03% |
|
2021/06/21 | 3.1 | 30.55 | 0 | 0.00 | 30.30 | 3.1 | 17,834 | 0.02% |
|
2021/06/16 | 6 | 30.63 | 1 | 30.75 | 30.60 | 5 | 19,062 | 0.03% |
|
2021/06/15 | 1 | 30.10 | 1 | 30.30 | 30.15 | 0 | 19,614 | 0.00% |
|
2021/06/11 | 7 | 30.45 | 0 | 0.00 | 30.15 | 7 | 19,612 | 0.04% |
|
2021/06/10 | 2 | 30.00 | 0 | 0.00 | 30.25 | 2 | 19,681 | 0.01% |
|
2021/06/08 | 5 | 30.80 | 0 | 0.00 | 30.65 | 5 | 19,762 | 0.03% |
|
2021/06/02 | 0 | 0.00 | 3.2 | 31.44 | 31.35 | -3.2 | 19,923 | -0.02% |
|
2021/06/01 | 1 | 31.40 | 37 | 31.47 | 31.40 | -36 | 19,887 | -0.18% |
|
2021/05/31 | 0 | 0.00 | 10 | 30.75 | 30.75 | -10 | 19,846 | -0.05% |
|
2021/05/28 | 17 | 30.20 | 29 | 30.43 | 30.55 | -12 | 19,835 | -0.06% |
|
2021/05/26 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 19,518 | -0.01% |
|
2021/05/25 | 13 | 29.53 | 0 | 0.00 | 29.55 | 13 | 19,581 | 0.07% |
|
2021/05/24 | 0.1 | 29.30 | 0 | 0.00 | 29.30 | 0.1 | 19,634 | 0.00% |
|
2021/05/21 | 49 | 29.10 | 0 | 0.00 | 29.10 | 49 | 19,682 | 0.25% |
|
2021/05/20 | 11 | 29.30 | 0 | 0.00 | 29.20 | 11 | 19,584 | 0.06% |
|
2021/05/19 | 0.1 | 29.03 | 0 | 0.00 | 29.15 | 0.1 | 19,594 | 0.00% |
|
2021/05/18 | 50 | 28.50 | 49 | 28.80 | 28.70 | 1 | 19,648 | 0.01% |
|
2021/05/17 | 2.4 | 28.18 | 0 | 0.00 | 27.90 | 2.4 | 19,605 | 0.01% |
|
2021/05/12 | 32.4 | 29.52 | 4 | 29.66 | 30.00 | 28.4 | 19,135 | 0.15% |
|
2021/05/11 | 1.4 | 30.62 | 0 | 0.00 | 30.50 | 1.4 | 18,813 | 0.01% |
|
2021/05/10 | 5 | 30.60 | 6 | 31.05 | 31.20 | -1 | 18,683 | -0.01% |
|
2021/05/07 | 1 | 30.85 | 1 | 31.00 | 31.15 | 0 | 19,015 | 0.00% |
|
2021/05/06 | 38 | 30.76 | 0 | 0.00 | 30.75 | 38 | 19,568 | 0.19% |
|
2021/05/04 | 50 | 31.00 | 1 | 30.70 | 31.15 | 49 | 19,961 | 0.25% |
|
2021/05/03 | 2.4 | 31.79 | 35 | 31.84 | 31.65 | -32.6 | 19,780 | -0.16% |
|
2021/04/29 | 0 | 0.00 | 0.3 | 32.60 | 32.70 | -0.3 | 19,586 | 0.00% |
|
2021/04/28 | 0 | 0.00 | 26 | 32.62 | 32.70 | -26 | 19,594 | -0.13% |
|
2021/04/27 | 4.4 | 32.64 | 0 | 32.75 | 32.60 | 4.4 | 19,730 | 0.02% |
|
2021/04/26 | 10 | 32.65 | 0 | 32.85 | 32.80 | 10 | 19,659 | 0.05% |
|
2021/04/23 | 71.4 | 32.20 | 21 | 32.44 | 32.45 | 50.4 | 19,574 | 0.26% |
|
2021/04/22 | 102 | 32.77 | 0 | 0.00 | 32.55 | 102 | 19,688 | 0.52% |
大買/鉅額交易
|
2021/04/21 | 1 | 33.05 | 2,401 | 33.04 | 33.00 | -2,400 | 19,681 | -12.19% |
大賣/鉅額交易
|
2021/04/20 | 1.3 | 33.18 | 0 | 0.00 | 33.10 | 1.3 | 19,604 | 0.01% |
|
2021/04/19 | 54 | 33.05 | 0.3 | 33.00 | 33.05 | 53.7 | 19,556 | 0.27% |
|
2021/04/16 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 19,469 | 0.01% |
|
2021/04/15 | 13 | 32.77 | 0 | 0.00 | 32.85 | 13 | 19,541 | 0.07% |
|
2021/04/14 | 1 | 32.45 | 0 | 0.00 | 33.00 | 1 | 19,450 | 0.01% |
|
2021/04/13 | 30 | 33.27 | 0 | 0.00 | 33.15 | 30 | 19,250 | 0.16% |
|
2021/04/12 | 25 | 33.45 | 0 | 0.00 | 33.40 | 25 | 19,191 | 0.13% |
|
2021/04/09 | 17 | 33.81 | 0 | 0.00 | 33.70 | 17 | 19,040 | 0.09% |
|
2021/04/08 | 4 | 33.60 | 0 | 0.00 | 33.55 | 4 | 18,929 | 0.02% |
|
2021/04/07 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 18,819 | 0.01% |
|
2021/04/06 | 32 | 33.49 | 1 | 33.45 | 33.40 | 31 | 18,656 | 0.17% |
|
2021/04/01 | 24 | 33.44 | 83 | 33.50 | 33.40 | -59 | 18,698 | -0.32% |
|
2021/03/31 | 1 | 33.75 | 0 | 0.00 | 33.50 | 1 | 18,637 | 0.01% |
|
2021/03/30 | 3 | 33.77 | 1 | 33.65 | 33.85 | 2 | 18,519 | 0.01% |
|
2021/03/29 | 8 | 33.49 | 0 | 0.00 | 33.55 | 8 | 18,451 | 0.04% |
|
2021/03/26 | 0 | 0.00 | 12 | 33.29 | 33.45 | -12 | 18,397 | -0.07% |
|
2021/03/25 | 274 | 33.40 | 25 | 33.25 | 33.20 | 249 | 18,661 | 1.33% |
大買/鉅額交易
|
2021/03/24 | 12 | 33.74 | 32 | 34.04 | 33.75 | -20 | 18,375 | -0.11% |
|
2021/03/23 | 50 | 34.40 | 107 | 34.30 | 34.75 | -57 | 17,678 | -0.32% |
大賣/
|
2021/03/22 | 0 | 0.00 | 109 | 34.15 | 34.35 | -109 | 17,445 | -0.62% |
大賣/鉅額交易
|
2021/03/19 | 143 | 33.99 | 9 | 33.92 | 33.85 | 134 | 17,615 | 0.76% |
大買/鉅額交易
|
2021/03/18 | 132 | 33.75 | 13.2 | 33.73 | 33.85 | 118.8 | 17,268 | 0.69% |
大買/鉅額交易
|
2021/03/17 | 237 | 32.56 | 0 | 0.00 | 32.65 | 237 | 16,685 | 1.42% |
大買/鉅額交易
|
2021/03/15 | 1 | 32.60 | 6 | 32.58 | 32.60 | -5 | 16,836 | -0.03% |
|
2021/03/12 | 311 | 32.35 | 2,136 | 32.28 | 32.40 | -1,825 | 16,874 | -10.82% |
大買/大賣/鉅額交易
|
2021/03/11 | 0 | 0.00 | 0.2 | 32.20 | 32.25 | -0.2 | 16,894 | 0.00% |
|
2021/03/10 | 0 | 0.00 | 5 | 32.40 | 32.10 | -5 | 16,992 | -0.03% |
|
2021/03/09 | 0 | 0.00 | 6 | 31.91 | 32.00 | -6 | 17,174 | -0.03% |
|
2021/03/08 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 17,336 | -0.01% |
|
2021/03/05 | 8 | 31.31 | 3 | 31.05 | 31.65 | 5 | 17,400 | 0.03% |
|
2021/03/04 | 5 | 31.05 | 0 | 0.00 | 31.35 | 5 | 17,900 | 0.03% |
|
2021/03/03 | 3 | 31.28 | 0.9 | 31.40 | 31.40 | 2.1 | 17,975 | 0.01% |
|
2021/03/02 | 1 | 31.75 | 10 | 31.35 | 31.35 | -9 | 17,826 | -0.05% |
|
2021/02/26 | 8 | 31.46 | 0 | 0.00 | 32.00 | 8 | 17,634 | 0.05% |
|
2021/02/25 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 17,263 | 0.01% |
|
2021/02/24 | 1 | 31.90 | 15 | 31.96 | 31.90 | -14 | 17,199 | -0.08% |
|
2021/02/23 | 1 | 31.75 | 5 | 31.75 | 31.80 | -4 | 17,047 | -0.02% |
|
2021/02/22 | 0 | 0.00 | 41 | 31.20 | 31.30 | -41 | 16,982 | -0.24% |
|
2021/02/19 | 0 | 0.00 | 9 | 30.91 | 31.15 | -9 | 17,001 | -0.05% |
|
2021/02/18 | 7 | 30.93 | 0 | 0.00 | 30.80 | 7 | 17,007 | 0.04% |
|
2021/02/17 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 17,080 | 0.01% |
|
2021/02/05 | 1 | 30.75 | 1 | 30.80 | 30.80 | 0 | 17,294 | 0.00% |
|
2021/02/04 | 10 | 30.80 | 0 | 0.00 | 30.75 | 10 | 17,281 | 0.06% |
|
2021/02/03 | 6 | 31.08 | 0.7 | 31.20 | 31.10 | 5.3 | 17,275 | 0.03% |
|
2021/02/02 | 0 | 0.00 | 33 | 31.36 | 31.15 | -33 | 17,264 | -0.19% |
|
2021/02/01 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 17,212 | 0.01% |
|
2021/01/29 | 12 | 31.83 | 5 | 31.50 | 31.25 | 7 | 17,075 | 0.04% |
|
2021/01/28 | 7 | 32.06 | 15 | 32.65 | 32.70 | -8 | 16,547 | -0.05% |
|
2021/01/27 | 64 | 32.15 | 79.7 | 32.13 | 32.35 | -15.7 | 15,969 | -0.10% |
|
2021/01/26 | 13 | 30.94 | 0 | 0.00 | 30.85 | 13 | 15,400 | 0.08% |
|
2021/01/22 | 0 | 0.00 | 6 | 30.67 | 30.70 | -6 | 15,169 | -0.04% |
|
2021/01/21 | 2.2 | 30.05 | 0 | 0.00 | 29.90 | 2.2 | 15,053 | 0.01% |
|
2021/01/20 | 5 | 30.75 | 5 | 30.00 | 30.00 | 0 | 15,065 | 0.00% |
|
2021/01/19 | 0.1 | 30.90 | 0.1 | 30.85 | 30.75 | 0 | 14,868 | 0.00% |
|
2021/01/15 | 0 | 0.00 | 2.1 | 31.92 | 31.00 | -2.1 | 14,884 | -0.01% |
|
2021/01/13 | 972 | 31.03 | 2.7 | 30.99 | 30.90 | 969.3 | 14,588 | 6.64% |
大買/鉅額交易
|
2021/01/12 | 5 | 30.70 | 0 | 0.00 | 30.85 | 5 | 14,473 | 0.03% |
|
2021/01/08 | 0 | 0.00 | 10.7 | 30.90 | 31.00 | -10.7 | 14,310 | -0.07% |
|
2021/01/07 | 0 | 0.00 | 25.1 | 30.55 | 30.50 | -25.1 | 14,310 | -0.18% |
|
2021/01/06 | 1 | 30.30 | 10 | 30.35 | 30.35 | -9 | 14,332 | -0.06% |
|
2021/01/04 | 2 | 31.03 | 0 | 0.00 | 30.80 | 2 | 14,338 | 0.01% |
|
2020/12/28 | 0 | 0.00 | 10.5 | 31.05 | 31.05 | -10.5 | 14,242 | -0.07% |
|
2020/12/25 | 3 | 30.80 | 1 | 30.60 | 30.55 | 2 | 14,281 | 0.01% |
|
2020/12/23 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 14,316 | 0.01% |
|
2020/12/22 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 14,312 | 0.01% |
|
2020/12/21 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 14,500 | -0.01% |
|
2020/12/17 | 2 | 30.35 | 10 | 30.60 | 30.40 | -8 | 14,367 | -0.06% |
|
2020/12/15 | 51 | 30.10 | 102 | 30.27 | 30.05 | -51 | 14,004 | -0.36% |
大賣/
|
2020/12/14 | 243 | 31.08 | 50 | 30.50 | 31.05 | 193 | 13,637 | 1.42% |
大買/鉅額交易
|
2020/12/11 | 0 | 0.00 | 1 | 31.45 | 31.60 | -1 | 13,407 | -0.01% |
|
2020/12/10 | 24 | 31.65 | 0 | 0.00 | 31.65 | 24 | 13,431 | 0.18% |
|
2020/12/09 | 10.3 | 32.10 | 1 | 32.15 | 32.15 | 9.3 | 13,358 | 0.07% |
|
2020/12/08 | 21 | 31.94 | 6 | 31.98 | 31.80 | 15 | 13,298 | 0.11% |
|
2020/12/07 | 3 | 31.55 | 1.2 | 31.41 | 31.55 | 1.8 | 13,328 | 0.01% |
|
2020/12/04 | 12 | 31.20 | 18 | 31.12 | 31.30 | -6 | 13,346 | -0.04% |
|
2020/12/03 | 757 | 31.36 | 1 | 31.15 | 31.30 | 756 | 13,311 | 5.68% |
大買/鉅額交易
|
2020/12/02 | 70 | 31.04 | 1.1 | 31.13 | 31.45 | 68.9 | 13,065 | 0.53% |
|
2020/12/01 | 0.2 | 30.55 | 4.1 | 30.65 | 30.65 | -3.9 | 12,992 | -0.03% |
|
2020/11/30 | 10 | 30.69 | 0 | 0.00 | 29.85 | 10 | 12,941 | 0.08% |
|
2020/11/27 | 1 | 30.75 | 2 | 30.85 | 30.95 | -1 | 12,362 | -0.01% |
|
2020/11/26 | 0 | 0.00 | 3 | 30.20 | 30.30 | -3 | 12,214 | -0.02% |
|
2020/11/25 | 5 | 30.26 | 0 | 0.00 | 30.05 | 5 | 12,470 | 0.04% |
|
2020/11/24 | 0 | 0.00 | 20 | 30.20 | 30.25 | -20 | 12,502 | -0.16% |
|
2020/11/23 | 11 | 30.38 | 22 | 30.35 | 30.10 | -11 | 12,574 | -0.09% |
|
2020/11/20 | 2 | 29.93 | 0 | 0.00 | 30.05 | 2 | 12,639 | 0.02% |
|
2020/11/19 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 13,095 | -0.04% |
|
2020/11/18 | 0 | 0.00 | 5.1 | 30.15 | 30.15 | -5.1 | 13,270 | -0.04% |
|
2020/11/16 | 5 | 30.25 | 110 | 30.21 | 30.40 | -105 | 13,666 | -0.77% |
大賣/鉅額交易
|
2020/11/13 | 129 | 30.13 | 18 | 30.14 | 30.30 | 111 | 13,937 | 0.80% |
大買/鉅額交易
|
2020/11/10 | 2 | 29.35 | 13 | 29.45 | 29.15 | -11 | 13,896 | -0.08% |
|
2020/11/06 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 14,334 | -0.01% |
|
2020/11/05 | 2 | 29.40 | 0 | 0.00 | 29.10 | 2 | 14,507 | 0.01% |
|
2020/11/04 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 14,677 | -0.01% |
|
2020/11/03 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 14,804 | 0.01% |
|
2020/10/30 | 2 | 28.60 | 1 | 28.65 | 28.50 | 1 | 15,195 | 0.01% |
|
2020/10/29 | 5 | 28.64 | 3 | 28.70 | 28.70 | 2 | 15,516 | 0.01% |
|
2020/10/28 | 24 | 29.48 | 1 | 29.45 | 29.15 | 23 | 15,648 | 0.15% |
|
2020/10/27 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 15,788 | 0.01% |
|
2020/10/26 | 0 | 0.00 | 4.6 | 29.33 | 29.30 | -4.6 | 15,965 | -0.03% |
|
2020/10/23 | 3 | 28.90 | 1 | 28.80 | 28.85 | 2 | 15,965 | 0.01% |
|
2020/10/22 | 4 | 28.43 | 0 | 0.00 | 28.75 | 4 | 16,121 | 0.02% |
|
2020/10/20 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 16,591 | 0.01% |
|
2020/10/19 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 17,134 | 0.01% |
|
2020/10/16 | 9 | 28.90 | 0 | 0.00 | 28.80 | 9 | 17,377 | 0.05% |
|
2020/10/15 | 1 | 29.15 | 3 | 29.58 | 29.10 | -2 | 17,940 | -0.01% |
|
2020/10/14 | 0 | 0.00 | 3 | 29.12 | 29.05 | -3 | 18,796 | -0.02% |
|
2020/10/13 | 5 | 28.53 | 5 | 28.55 | 28.70 | 0 | 19,194 | 0.00% |
|
2020/10/12 | 5 | 28.98 | 7 | 28.85 | 28.85 | -2 | 19,999 | -0.01% |
|
2020/10/08 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 20,058 | 0.00% |
|
2020/10/07 | 23 | 29.34 | 5 | 29.40 | 29.35 | 18 | 20,337 | 0.09% |
|
2020/10/06 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 20,617 | 0.00% |
|
2020/10/05 | 0 | 0.00 | 3 | 30.10 | 29.55 | -3 | 20,907 | -0.01% |
|
2020/09/30 | 1 | 30.05 | 63 | 30.16 | 29.80 | -62 | 21,182 | -0.29% |
|
2020/09/29 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 21,694 | 0.01% |
|
2020/09/25 | 14 | 29.20 | 0 | 0.00 | 29.15 | 14 | 23,163 | 0.06% |
|
2020/09/24 | 7 | 29.00 | 130 | 29.02 | 28.85 | -123 | 23,278 | -0.53% |
大賣/鉅額交易
|
2020/09/23 | 190 | 29.94 | 19 | 29.90 | 29.95 | 171 | 23,293 | 0.73% |
大買/鉅額交易
|
2020/09/22 | 11 | 29.05 | 0 | 0.00 | 29.10 | 11 | 23,223 | 0.05% |
|
2020/09/21 | 3 | 29.57 | 0 | 0.00 | 29.50 | 3 | 23,384 | 0.01% |
|
2020/09/18 | 20 | 29.80 | 1.2 | 29.81 | 29.85 | 18.8 | 23,772 | 0.08% |
|
2020/09/17 | 3 | 29.70 | 0 | 0.00 | 29.65 | 3 | 24,067 | 0.01% |
|
2020/09/16 | 2 | 30.08 | 0.2 | 30.10 | 30.10 | 1.8 | 24,572 | 0.01% |
|
2020/09/15 | 0 | 0.00 | 62 | 29.75 | 29.75 | -62 | 24,802 | -0.25% |
|
2020/09/14 | 62 | 30.00 | 0 | 0.00 | 30.10 | 62 | 25,480 | 0.24% |
|
2020/09/11 | 0 | 0.00 | 20 | 29.83 | 29.90 | -20 | 26,124 | -0.08% |
|
2020/09/10 | 7 | 29.98 | 7 | 29.90 | 29.80 | 0 | 26,381 | 0.00% |
|
2020/09/09 | 8.9 | 30.14 | 0 | 0.00 | 30.45 | 8.9 | 26,211 | 0.03% |
|
2020/09/08 | 3 | 30.73 | 20.5 | 30.70 | 30.70 | -17.5 | 26,220 | -0.07% |
|
2020/09/07 | 113 | 31.31 | 100 | 31.35 | 31.30 | 13 | 26,257 | 0.05% |
大買/
|
2020/09/04 | 9 | 31.72 | 0 | 0.00 | 31.75 | 9 | 26,490 | 0.03% |
|
2020/09/03 | 51 | 31.71 | 50 | 31.95 | 31.70 | 1 | 26,531 | 0.00% |
|
2020/09/02 | 52 | 32.24 | 50 | 32.20 | 32.25 | 2 | 26,768 | 0.01% |
|
2020/09/01 | 3 | 32.10 | 2 | 32.40 | 32.35 | 1 | 26,957 | 0.00% |
|
2020/08/28 | 5 | 32.68 | 0 | 0.00 | 32.60 | 5 | 26,817 | 0.02% |
|
2020/08/26 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 26,905 | 0.00% |
|
2020/08/25 | 2,258 | 33.78 | 6 | 33.90 | 34.00 | 2,252 | 26,848 | 8.39% |
大買/鉅額交易
|
2020/08/24 | 51 | 32.74 | 53.6 | 31.72 | 32.60 | -2.6 | 26,739 | -0.01% |
|
2020/08/21 | 53 | 31.29 | 50 | 31.25 | 31.30 | 3 | 26,576 | 0.01% |
|
2020/08/20 | 5 | 31.12 | 1 | 30.85 | 30.90 | 4 | 26,599 | 0.02% |
|
2020/08/19 | 9 | 33.08 | 155 | 33.02 | 32.40 | -146 | 26,146 | -0.56% |
大賣/鉅額交易
|
2020/08/17 | 4 | 34.50 | 2 | 34.50 | 34.50 | 2 | 25,642 | 0.01% |
|
2020/08/14 | 0 | 0.00 | 21 | 35.00 | 34.75 | -21 | 25,563 | -0.08% |
|
2020/08/13 | 2 | 35.30 | 1 | 35.05 | 34.85 | 1 | 25,531 | 0.00% |
|
2020/08/12 | 6 | 34.30 | 0 | 0.00 | 34.70 | 6 | 25,390 | 0.02% |
|
2020/08/11 | 4 | 33.98 | 80 | 34.14 | 34.00 | -76 | 25,355 | -0.30% |
|
2020/08/10 | 14 | 34.55 | 2 | 34.20 | 34.50 | 12 | 25,399 | 0.05% |
|
2020/08/07 | 0 | 0.00 | 10 | 35.05 | 34.90 | -10 | 25,411 | -0.04% |
|
2020/08/06 | 1 | 34.75 | 1 | 34.75 | 34.95 | 0 | 25,295 | 0.00% |
|
2020/08/05 | 71 | 35.46 | 62.9 | 34.95 | 34.90 | 8.1 | 25,235 | 0.03% |
|
2020/08/04 | 125 | 34.75 | 15 | 34.70 | 35.00 | 110 | 24,978 | 0.44% |
大買/鉅額交易
|
2020/08/03 | 2 | 33.80 | 183 | 34.00 | 33.85 | -181 | 24,798 | -0.73% |
大賣/鉅額交易
|
2020/07/31 | 2 | 34.58 | 3 | 34.80 | 34.50 | -1 | 24,671 | 0.00% |
|
2020/07/30 | 0 | 0.00 | 3.4 | 34.38 | 34.60 | -3.4 | 24,446 | -0.01% |
|
2020/07/28 | 19 | 33.59 | 6 | 33.41 | 33.25 | 13 | 24,304 | 0.05% |
|
2020/07/27 | 3 | 33.27 | 58 | 33.57 | 33.25 | -55 | 24,479 | -0.22% |
|
2020/07/24 | 24 | 34.86 | 350 | 34.24 | 34.10 | -326 | 24,440 | -1.33% |
大賣/鉅額交易
|
2020/07/23 | 7 | 35.46 | 34 | 35.02 | 35.60 | -27 | 23,976 | -0.11% |
|
2020/07/22 | 0 | 0.00 | 203.2 | 34.17 | 34.25 | -203.2 | 23,476 | -0.87% |
大賣/鉅額交易
|
2020/07/21 | 3 | 33.93 | 15 | 33.81 | 33.90 | -12 | 23,295 | -0.05% |
|
2020/07/20 | 12 | 32.61 | 6.6 | 32.47 | 32.95 | 5.4 | 22,719 | 0.02% |
|
2020/07/17 | 250 | 36.26 | 3.4 | 35.84 | 35.80 | 246.6 | 21,717 | 1.14% |
大買/鉅額交易
|
2020/07/16 | 243 | 35.38 | 64 | 35.82 | 36.00 | 179 | 21,458 | 0.83% |
大買/鉅額交易
|
2020/07/15 | 157 | 34.63 | 0 | 0.00 | 34.05 | 157 | 20,700 | 0.76% |
大買/鉅額交易
|
2020/07/14 | 2 | 34.10 | 2 | 34.00 | 34.10 | 0 | 20,543 | 0.00% |
|
2020/07/13 | 54 | 33.98 | 186.1 | 33.91 | 34.20 | -132.1 | 20,361 | -0.65% |
大賣/鉅額交易
|
2020/07/10 | 3 | 32.65 | 5 | 32.71 | 32.55 | -2 | 20,175 | -0.01% |
|
2020/07/09 | 58 | 33.50 | 3.5 | 33.40 | 33.40 | 54.5 | 20,251 | 0.27% |
|
2020/07/08 | 7 | 33.29 | 10 | 33.80 | 33.45 | -3 | 19,957 | -0.02% |
|
2020/07/07 | 56 | 34.96 | 348 | 35.27 | 34.50 | -292 | 19,252 | -1.52% |
大賣/鉅額交易
|
2020/07/06 | 53 | 37.90 | 11 | 38.24 | 38.65 | 42 | 18,297 | 0.23% |
|
2020/07/03 | 1 | 37.00 | 4.3 | 37.15 | 37.20 | -3.3 | 17,841 | -0.02% |
|
2020/07/02 | 0 | 0.00 | 2 | 37.35 | 37.15 | -2 | 17,796 | -0.01% |
|
2020/07/01 | 3 | 36.90 | 0 | 0.00 | 36.80 | 3 | 17,701 | 0.02% |
|
2020/06/30 | 0 | 0.00 | 1,800 | 35.91 | 35.80 | -1,800 | 17,522 | -10.27% |
大賣/鉅額交易
|
2020/06/29 | 5 | 35.21 | 41 | 35.60 | 35.65 | -36 | 17,474 | -0.21% |
|
2020/06/24 | 3 | 35.65 | 1,004.1 | 36.02 | 35.65 | -1,001.1 | 17,243 | -5.81% |
大賣/鉅額交易
|
2020/06/23 | 61 | 35.73 | 65 | 35.89 | 36.00 | -4 | 17,191 | -0.02% |
|
2020/06/22 | 4 | 34.85 | 28 | 34.99 | 34.80 | -24 | 17,223 | -0.14% |
|
2020/06/19 | 988 | 34.53 | 25.6 | 34.79 | 34.65 | 962.4 | 16,876 | 5.70% |
大買/鉅額交易
|
2020/06/18 | 37 | 33.90 | 101.4 | 33.58 | 34.00 | -64.4 | 16,268 | -0.40% |
大賣/
|
2020/06/17 | 12 | 32.25 | 21 | 32.09 | 32.25 | -9 | 15,614 | -0.06% |
|
2020/06/15 | 69 | 31.26 | 0 | 0.00 | 31.10 | 69 | 15,850 | 0.44% |
|
2020/06/12 | 1 | 30.30 | 17 | 30.28 | 30.70 | -16 | 15,963 | -0.10% |
|
2020/06/11 | 1,505 | 31.37 | 73.2 | 31.67 | 30.65 | 1,431.8 | 16,131 | 8.88% |
大買/鉅額交易
|
2020/06/10 | 10 | 31.39 | 2 | 31.40 | 31.45 | 8 | 16,046 | 0.05% |
|
2020/06/09 | 184 | 31.12 | 17.1 | 31.26 | 31.15 | 166.9 | 16,115 | 1.04% |
大買/鉅額交易
|
2020/06/08 | 794 | 30.31 | 6 | 30.33 | 30.45 | 788 | 16,095 | 4.90% |
大買/鉅額交易
|
2020/06/05 | 0 | 0.00 | 8.6 | 29.90 | 29.80 | -8.6 | 15,920 | -0.05% |
|
2020/06/04 | 0 | 0.00 | 7 | 29.80 | 29.85 | -7 | 15,885 | -0.04% |
|
2020/06/03 | 10 | 29.65 | 16 | 29.57 | 29.55 | -6 | 15,994 | -0.04% |
|
2020/06/02 | 0 | 0.00 | 11 | 29.20 | 29.15 | -11 | 15,975 | -0.07% |
|
2020/06/01 | 0 | 0.00 | 3 | 28.93 | 29.00 | -3 | 15,911 | -0.02% |
|
2020/05/29 | 73 | 28.20 | 900.2 | 28.21 | 28.60 | -827.2 | 15,862 | -5.21% |
大賣/鉅額交易
|
2020/05/28 | 4 | 28.48 | 1 | 28.50 | 28.50 | 3 | 15,593 | 0.02% |
|
2020/05/27 | 7 | 28.36 | 2,403 | 28.40 | 28.60 | -2,396 | 15,671 | -15.29% |
大賣/鉅額交易
|
2020/05/25 | 0 | 0.00 | 3 | 28.08 | 28.20 | -3 | 15,661 | -0.02% |
|
2020/05/22 | 2 | 28.25 | 9 | 28.21 | 28.40 | -7 | 15,642 | -0.04% |
|
2020/05/21 | 0 | 0.00 | 6 | 28.34 | 28.35 | -6 | 15,516 | -0.04% |
|
2020/05/20 | 5 | 28.48 | 2,165 | 28.32 | 28.15 | -2,160 | 15,471 | -13.96% |
大賣/鉅額交易
|
2020/05/19 | 7 | 28.21 | 19 | 28.15 | 28.30 | -12 | 15,304 | -0.08% |
|
2020/05/18 | 21 | 27.52 | 0 | 0.00 | 27.55 | 21 | 15,109 | 0.14% |
|
2020/05/15 | 1.6 | 28.18 | 3 | 28.00 | 28.10 | -1.4 | 14,963 | -0.01% |
|
2020/05/14 | 4 | 28.03 | 2 | 27.85 | 27.95 | 2 | 14,826 | 0.01% |
|
2020/05/13 | 0 | 27.55 | 0 | 0.00 | 27.55 | 0 | 14,627 | 0.00% |
|
2020/05/12 | 11 | 27.74 | 0 | 0.00 | 27.50 | 11 | 14,527 | 0.08% |
|
2020/05/11 | 150 | 27.91 | 0.4 | 27.80 | 27.80 | 149.6 | 14,438 | 1.04% |
大買/鉅額交易
|
2020/05/08 | 4 | 27.60 | 2 | 27.38 | 27.45 | 2 | 14,348 | 0.01% |
|
2020/05/07 | 0 | 27.70 | 1 | 27.75 | 27.70 | -1 | 14,148 | -0.01% |
|
2020/05/05 | 1.3 | 27.79 | 1 | 27.85 | 27.75 | 0.3 | 14,084 | 0.00% |
|
2020/05/04 | 0 | 0.00 | 0.2 | 27.85 | 27.85 | -0.2 | 14,076 | 0.00% |
|
2020/04/30 | 1 | 27.80 | 6 | 28.21 | 28.25 | -5 | 14,023 | -0.04% |
|
2020/04/29 | 1 | 27.00 | 18 | 27.51 | 27.70 | -17 | 13,812 | -0.12% |
|
2020/04/28 | 2 | 26.70 | 2 | 26.75 | 26.90 | 0 | 13,693 | 0.00% |
|
2020/04/27 | 1 | 26.50 | 3 | 26.45 | 26.50 | -2 | 14,075 | -0.01% |
|
2020/04/21 | 2 | 25.45 | 0 | 0.00 | 25.30 | 2 | 14,140 | 0.01% |
|
2020/04/20 | 4 | 26.14 | 0 | 0.00 | 26.00 | 4 | 14,000 | 0.03% |
|
2020/04/17 | 12 | 26.52 | 7 | 26.10 | 26.05 | 5 | 13,943 | 0.04% |
|
2020/04/16 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 13,857 | -0.01% |
|
2020/04/15 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 13,799 | 0.00% |
|
2020/04/14 | 0 | 0.00 | 9 | 26.56 | 26.70 | -9 | 13,667 | -0.07% |
|
2020/04/10 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 13,364 | 0.01% |
|
2020/04/08 | 6 | 25.20 | 34 | 25.14 | 25.10 | -28 | 13,400 | -0.21% |
|
2020/04/07 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 13,319 | -0.01% |
|
2020/04/06 | 1 | 25.10 | 2 | 25.13 | 25.15 | -1 | 13,189 | -0.01% |
|
2020/04/01 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 12,942 | 0.01% |
|
2020/03/31 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 12,762 | -0.01% |
|
2020/03/30 | 1 | 23.35 | 2 | 23.75 | 23.85 | -1 | 12,531 | -0.01% |
|
2020/03/27 | 20 | 23.70 | 20 | 23.95 | 23.75 | 0 | 12,401 | 0.00% |
|
2020/03/26 | 49 | 24.16 | 37 | 24.05 | 24.00 | 12 | 12,097 | 0.10% |
|
2020/03/25 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 11,530 | -0.03% |
|
2020/03/24 | 0 | 0.00 | 7 | 20.94 | 21.10 | -7 | 11,524 | -0.06% |
|
2020/03/23 | 7 | 19.24 | 5.1 | 19.35 | 19.20 | 1.9 | 11,424 | 0.02% |
|
2020/03/20 | 3 | 20.43 | 32 | 20.39 | 20.40 | -29 | 11,436 | -0.25% |
|
2020/03/19 | 3 | 19.15 | 0 | 0.00 | 18.65 | 3 | 11,212 | 0.03% |
|
2020/03/18 | 11 | 20.69 | 0 | 0.00 | 20.10 | 11 | 10,953 | 0.10% |
|
2020/03/17 | 12 | 21.11 | 2 | 21.00 | 20.80 | 10 | 10,800 | 0.09% |
|
2020/03/16 | 3 | 22.47 | 0 | 0.00 | 22.15 | 3 | 10,897 | 0.03% |
|
2020/03/13 | 4 | 22.05 | 120 | 22.22 | 23.00 | -116 | 10,808 | -1.07% |
大賣/鉅額交易
|
2020/03/12 | 4 | 23.85 | 0 | 0.00 | 23.65 | 4 | 10,546 | 0.04% |
|
2020/03/09 | 1.1 | 25.50 | 20 | 25.20 | 25.30 | -19 | 10,423 | -0.18% |
|
2020/03/06 | 35 | 26.44 | 1 | 26.90 | 26.25 | 34 | 10,701 | 0.32% |
|
2020/03/05 | 7 | 27.33 | 0 | 0.00 | 27.20 | 7 | 10,607 | 0.07% |
|
2020/03/03 | 6 | 26.95 | 0 | 0.00 | 26.90 | 6 | 10,713 | 0.06% |
|
2020/03/02 | 9 | 26.55 | 1 | 26.95 | 26.55 | 8 | 10,732 | 0.07% |
|
2020/02/26 | 0 | 0.00 | 2 | 26.95 | 27.10 | -2 | 10,759 | -0.02% |
|
2020/02/24 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 10,898 | 0.02% |
|
2020/02/21 | 0 | 0.00 | 3 | 27.85 | 27.90 | -3 | 10,999 | -0.03% |
|
2020/02/19 | 1 | 28.00 | 12 | 28.03 | 28.10 | -11 | 11,376 | -0.10% |
|
2020/02/17 | 2 | 27.72 | 0 | 0.00 | 27.60 | 2 | 12,063 | 0.02% |
|
2020/02/14 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 12,350 | 0.01% |
|
2020/02/13 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 12,462 | -0.02% |
|
2020/02/10 | 2 | 27.78 | 0 | 0.00 | 27.95 | 2 | 13,055 | 0.02% |
|
2020/02/07 | 0 | 0.00 | 4 | 28.24 | 28.25 | -4 | 13,396 | -0.03% |
|
2020/02/06 | 0.1 | 28.10 | 0 | 0.00 | 28.25 | 0.1 | 13,598 | 0.00% |
|
2020/02/05 | 0 | 0.00 | 20 | 27.80 | 27.80 | -20 | 13,831 | -0.14% |
|
2020/02/04 | 0 | 0.00 | 32 | 27.76 | 28.00 | -32 | 13,873 | -0.23% |
|
2020/02/03 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 14,180 | 0.01% |
|
2020/01/31 | 4 | 27.45 | 32 | 27.28 | 27.25 | -28 | 14,150 | -0.20% |
|
2020/01/30 | 2 | 27.15 | 11 | 27.15 | 27.20 | -9 | 14,227 | -0.06% |
|
2020/01/17 | 3 | 28.95 | 25 | 29.28 | 29.30 | -22 | 14,035 | -0.16% |
|
2020/01/15 | 2 | 29.15 | 1 | 28.95 | 28.90 | 1 | 14,243 | 0.01% |
|
2020/01/14 | 0 | 0.00 | 2 | 28.70 | 28.85 | -2 | 14,230 | -0.01% |
|
2020/01/10 | 3 | 28.75 | 3 | 28.75 | 28.75 | 0 | 14,387 | 0.00% |
|
2020/01/09 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 14,426 | -0.01% |
|
2020/01/08 | 1 | 28.00 | 1 | 28.30 | 28.10 | 0 | 14,552 | 0.00% |
|
2020/01/07 | 0 | 0.00 | 601 | 28.27 | 28.50 | -601 | 14,568 | -4.13% |
大賣/鉅額交易
|
2020/01/03 | 11 | 28.29 | 2 | 28.70 | 28.30 | 9 | 14,687 | 0.06% |
|
2019/12/31 | 1 | 28.30 | 2 | 28.30 | 28.35 | -1 | 14,712 | -0.01% |
|
2019/12/30 | 2 | 28.68 | 0 | 0.00 | 28.60 | 2 | 14,838 | 0.01% |
|
2019/12/26 | 0 | 0.00 | 10 | 29.10 | 28.90 | -10 | 14,936 | -0.07% |
|
2019/12/25 | 3 | 28.90 | 0 | 0.00 | 29.10 | 3 | 15,064 | 0.02% |
|
2019/12/24 | 10 | 28.95 | 7 | 28.96 | 28.70 | 3 | 15,224 | 0.02% |
|
2019/12/17 | 0 | 0.00 | 2.1 | 29.63 | 29.80 | -2.1 | 16,488 | -0.01% |
|
2019/12/16 | 0 | 29.25 | 9 | 29.35 | 29.30 | -9 | 16,446 | -0.05% |
|
2019/12/13 | 20 | 29.70 | 50 | 29.85 | 29.85 | -30 | 16,464 | -0.18% |
|
2019/12/12 | 2 | 29.90 | 13 | 29.90 | 29.60 | -11 | 16,528 | -0.07% |
|
2019/12/11 | 52 | 29.94 | 6.3 | 29.71 | 29.50 | 45.7 | 16,473 | 0.28% |
|
2019/12/09 | 3 | 29.20 | 3 | 29.20 | 29.20 | 0 | 16,067 | 0.00% |
|
2019/12/06 | 50 | 29.40 | 65.2 | 29.21 | 29.20 | -15.2 | 16,193 | -0.09% |
|
2019/12/05 | 5.1 | 28.90 | 16.5 | 28.98 | 29.00 | -11.4 | 16,010 | -0.07% |
|
2019/12/04 | 1 | 28.60 | 2 | 28.98 | 29.00 | -1 | 16,134 | -0.01% |
|
2019/12/03 | 41 | 28.52 | 53 | 28.73 | 28.90 | -12 | 16,043 | -0.07% |
|
2019/12/02 | 2 | 27.80 | 11 | 27.80 | 27.80 | -9 | 15,582 | -0.06% |
|
2019/11/29 | 1.9 | 27.94 | 27 | 27.81 | 27.70 | -25.1 | 15,501 | -0.16% |
|
2019/11/28 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 15,398 | 0.00% |
|
2019/11/27 | 0 | 0.00 | 0.1 | 28.85 | 29.00 | -0.1 | 15,720 | 0.00% |
|
2019/11/26 | 0 | 0.00 | 4 | 28.80 | 28.90 | -4 | 15,593 | -0.03% |
|
2019/11/25 | 5 | 28.90 | 11 | 28.90 | 28.95 | -6 | 15,329 | -0.04% |
|
2019/11/20 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 15,357 | -0.01% |
|
2019/11/19 | 0 | 0.00 | 54 | 28.86 | 29.25 | -54 | 15,375 | -0.35% |
|
2019/11/18 | 14 | 28.98 | 5 | 29.04 | 29.00 | 9 | 15,283 | 0.06% |
|
2019/11/15 | 4 | 28.84 | 69.8 | 29.00 | 28.65 | -65.8 | 15,348 | -0.43% |
|
2019/11/14 | 2 | 28.45 | 5 | 28.41 | 28.45 | -3 | 14,816 | -0.02% |
|
2019/11/13 | 26 | 28.36 | 26 | 28.38 | 28.15 | 0 | 14,716 | 0.00% |
|
2019/11/12 | 8 | 27.82 | 1.5 | 27.70 | 27.80 | 6.5 | 14,432 | 0.05% |
|
2019/11/11 | 2 | 28.29 | 4 | 28.10 | 27.90 | -2 | 14,370 | -0.01% |
|
2019/11/08 | 1 | 28.30 | 9 | 28.12 | 28.35 | -8 | 14,454 | -0.06% |
|
2019/11/07 | 2.8 | 27.51 | 9.1 | 27.51 | 27.40 | -6.3 | 14,066 | -0.04% |
|
2019/11/06 | 108 | 27.15 | 5 | 27.10 | 27.25 | 103 | 13,955 | 0.74% |
大買/鉅額交易
|
2019/11/05 | 0 | 0.00 | 19.8 | 27.81 | 27.85 | -19.8 | 13,638 | -0.14% |
|
2019/11/04 | 52 | 28.35 | 69 | 28.39 | 28.40 | -17 | 13,530 | -0.13% |
|
2019/11/01 | 5 | 27.97 | 51 | 28.00 | 28.00 | -46 | 13,342 | -0.34% |
|
2019/10/31 | 57 | 28.00 | 19 | 27.98 | 27.95 | 38 | 13,405 | 0.28% |
|
2019/10/30 | 5 | 27.51 | 0.5 | 27.30 | 27.45 | 4.5 | 13,076 | 0.03% |
|
2019/10/29 | 7 | 27.40 | 63.3 | 27.69 | 27.40 | -56.3 | 13,054 | -0.43% |
|
2019/10/28 | 9 | 27.85 | 16.3 | 27.87 | 27.80 | -7.3 | 12,961 | -0.06% |
|
2019/10/25 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 12,842 | -0.01% |
|
2019/10/24 | 5 | 27.20 | 8 | 27.24 | 27.35 | -3 | 12,854 | -0.02% |
|
2019/10/23 | 2 | 27.15 | 25 | 27.11 | 27.20 | -23 | 12,839 | -0.18% |
|
2019/10/22 | 2 | 26.88 | 3 | 26.87 | 26.85 | -1 | 12,684 | -0.01% |
|
2019/10/21 | 29 | 26.68 | 4 | 26.79 | 26.70 | 25 | 12,887 | 0.19% |
|
2019/10/17 | 0 | 0.00 | 0.2 | 26.35 | 26.50 | -0.2 | 13,667 | 0.00% |
|
2019/10/16 | 2 | 26.35 | 287.8 | 26.25 | 26.50 | -285.8 | 13,844 | -2.06% |
大賣/鉅額交易
|
2019/10/15 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 13,844 | -0.01% |
|
2019/10/14 | 0 | 0.00 | 20 | 26.30 | 26.30 | -20 | 13,859 | -0.14% |
|
2019/10/09 | 3 | 26.30 | 0 | 0.00 | 26.10 | 3 | 13,797 | 0.02% |
|
2019/10/08 | 5 | 26.30 | 6 | 26.20 | 26.25 | -1 | 13,737 | -0.01% |
|
2019/10/07 | 0 | 0.00 | 20 | 26.20 | 26.20 | -20 | 13,745 | -0.15% |
|
2019/10/04 | 0 | 0.00 | 5 | 26.30 | 26.15 | -5 | 13,782 | -0.04% |
|
2019/10/03 | 8 | 25.81 | 0 | 0.00 | 25.90 | 8 | 13,608 | 0.06% |
|
2019/10/02 | 2 | 25.35 | 0 | 0.00 | 25.50 | 2 | 13,621 | 0.01% |
|
2019/09/27 | 3 | 25.23 | 0 | 0.00 | 25.05 | 3 | 13,417 | 0.02% |
|
2019/09/26 | 0 | 0.00 | 6 | 26.02 | 26.00 | -6 | 13,272 | -0.05% |
|
2019/09/25 | 0 | 0.00 | 9 | 26.09 | 26.20 | -9 | 13,181 | -0.07% |
|
2019/09/24 | 10 | 26.42 | 20 | 26.35 | 26.10 | -10 | 13,081 | -0.08% |
|
2019/09/23 | 30 | 26.10 | 18 | 25.88 | 26.00 | 12 | 12,571 | 0.10% |
|
2019/09/20 | 0 | 0.00 | 56 | 25.30 | 25.20 | -56 | 12,048 | -0.46% |
|
2019/09/18 | 0 | 0.00 | 5 | 25.08 | 25.15 | -5 | 11,715 | -0.04% |
|
2019/09/17 | 0 | 0.00 | 24.6 | 24.56 | 24.90 | -24.6 | 11,552 | -0.21% |
|
2019/09/11 | 0 | 0.00 | 2 | 25.15 | 24.95 | -2 | 11,491 | -0.02% |
|
2019/09/10 | 0 | 0.00 | 6 | 25.02 | 25.10 | -6 | 11,467 | -0.05% |
|
2019/09/06 | 0 | 0.00 | 4 | 25.06 | 25.00 | -4 | 11,269 | -0.04% |
|
2019/09/05 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 11,122 | -0.04% |
|
2019/09/03 | 0 | 0.00 | 7 | 24.81 | 24.75 | -7 | 11,124 | -0.06% |
|
2019/09/02 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 11,532 | -0.01% |
|
2019/08/30 | 0 | 0.00 | 7 | 24.90 | 24.90 | -7 | 11,450 | -0.06% |
|
2019/08/29 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 11,176 | -0.01% |
|
2019/08/27 | 424 | 24.50 | 4 | 24.50 | 24.40 | 420 | 11,426 | 3.68% |
大買/鉅額交易
|
2019/08/23 | 1 | 24.50 | 5 | 24.40 | 24.50 | -4 | 11,948 | -0.03% |
|
2019/08/22 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 11,966 | -0.02% |
|
2019/08/21 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 12,028 | 0.01% |
|
2019/08/20 | 2 | 24.15 | 8 | 24.18 | 24.25 | -6 | 11,908 | -0.05% |
|
2019/08/16 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 11,818 | 0.00% |
|
2019/08/14 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 11,736 | -0.02% |
|
2019/08/13 | 0 | 0.00 | 10 | 23.35 | 23.35 | -10 | 11,695 | -0.09% |
|
2019/08/08 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 11,803 | 0.02% |
|
2019/08/07 | 0 | 0.00 | 0.9 | 22.50 | 22.30 | -0.9 | 11,897 | -0.01% |
|
2019/08/06 | 3 | 21.93 | 1 | 22.25 | 22.30 | 2 | 12,198 | 0.02% |
|
2019/08/02 | 105 | 22.70 | 0 | 0.00 | 22.80 | 105 | 12,476 | 0.84% |
大買/鉅額交易
|
2019/07/30 | 0 | 0.00 | 4 | 23.65 | 23.55 | -4 | 12,454 | -0.03% |
|
2019/07/29 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 12,455 | 0.01% |
|
2019/07/26 | 5 | 23.52 | 0.1 | 23.45 | 23.40 | 4.9 | 12,371 | 0.04% |
|
2019/07/24 | 0 | 0.00 | 13.5 | 24.34 | 24.15 | -13.5 | 12,430 | -0.11% |
|
2019/07/23 | 305 | 24.10 | 0 | 0.00 | 24.40 | 305 | 12,412 | 2.46% |
大買/鉅額交易
|
2019/07/22 | 153 | 23.87 | 10 | 23.70 | 23.70 | 143 | 12,132 | 1.18% |
大買/鉅額交易
|
2019/07/19 | 10 | 25.40 | 50 | 25.32 | 25.30 | -40 | 11,735 | -0.34% |
|
2019/07/18 | 35 | 25.14 | 50 | 25.10 | 25.10 | -15 | 11,203 | -0.13% |
|
2019/07/17 | 0 | 0.00 | 60 | 25.02 | 25.00 | -60 | 11,151 | -0.54% |
|
2019/07/16 | 1 | 25.20 | 2 | 25.15 | 25.15 | -1 | 11,174 | -0.01% |
|
2019/07/15 | 0 | 0.00 | 4 | 25.05 | 25.05 | -4 | 11,285 | -0.04% |
|
2019/07/12 | 0 | 0.00 | 4 | 25.06 | 25.05 | -4 | 11,573 | -0.03% |
|
2019/07/11 | 7 | 24.91 | 0 | 0.00 | 24.90 | 7 | 11,869 | 0.06% |
|
2019/07/10 | 2 | 24.60 | 3 | 24.70 | 24.75 | -1 | 12,204 | -0.01% |
|
2019/07/09 | 6 | 24.42 | 0 | 0.00 | 24.35 | 6 | 12,318 | 0.05% |
|
2019/07/08 | 0 | 0.00 | 24 | 24.50 | 24.50 | -24 | 12,482 | -0.19% |
|
2019/07/03 | 0 | 0.00 | 2 | 24.05 | 24.15 | -2 | 13,292 | -0.02% |
|
2019/07/01 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 14,354 | 0.01% |
|
2019/06/24 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 17,063 | 0.01% |
|
2019/06/21 | 0 | 0.00 | 11 | 24.05 | 23.95 | -11 | 18,037 | -0.06% |
|
2019/06/20 | 0 | 0.00 | 1.9 | 23.95 | 23.95 | -1.9 | 18,336 | -0.01% |
|
2019/06/19 | 3 | 23.85 | 2 | 23.95 | 24.05 | 1 | 18,417 | 0.01% |
|
2019/06/18 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 18,355 | -0.01% |
|
2019/06/17 | 0 | 0.00 | 0.2 | 23.65 | 23.60 | -0.2 | 18,325 | 0.00% |
|
2019/06/14 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 18,554 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 8 | 23.76 | 23.90 | -8 | 18,891 | -0.04% |
|
2019/06/10 | 19 | 24.16 | 40 | 24.18 | 24.10 | -21 | 18,880 | -0.11% |
|
2019/06/05 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 18,424 | 0.01% |
|
2019/06/04 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 18,383 | 0.01% |
|
2019/06/03 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 18,382 | -0.01% |
|
2019/05/31 | 12 | 22.02 | 1 | 22.45 | 22.50 | 11 | 18,145 | 0.06% |
|
2019/05/30 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 17,344 | 0.01% |
|
2019/05/29 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 17,420 | 0.01% |
|
2019/05/28 | 0 | 0.00 | 5 | 23.15 | 23.80 | -5 | 17,369 | -0.03% |
|
2019/05/24 | 1 | 23.10 | 2 | 22.95 | 22.95 | -1 | 17,216 | -0.01% |
|
2019/05/23 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 17,142 | -0.01% |
|
2019/05/21 | 0 | 0.00 | 2 | 23.15 | 22.95 | -2 | 17,077 | -0.01% |
|
2019/05/20 | 5 | 22.72 | 0 | 0.00 | 22.65 | 5 | 16,949 | 0.03% |
|
2019/05/17 | 11 | 22.64 | 0 | 0.00 | 22.55 | 11 | 16,891 | 0.07% |
|
2019/05/16 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 16,731 | 0.01% |
|
2019/05/15 | 4 | 23.55 | 0 | 0.00 | 23.50 | 4 | 16,585 | 0.02% |
|
2019/05/14 | 21 | 22.72 | 6 | 23.33 | 23.20 | 15 | 16,539 | 0.09% |
|
2019/05/13 | 6 | 23.35 | 0 | 0.00 | 23.05 | 6 | 16,265 | 0.04% |
|
2019/05/10 | 1 | 24.45 | 2.2 | 24.60 | 24.55 | -1.2 | 15,941 | -0.01% |
|
2019/05/09 | 10 | 24.81 | 2 | 24.85 | 24.55 | 8 | 15,889 | 0.05% |
|
2019/05/08 | 0 | 0.00 | 10 | 25.05 | 25.45 | -10 | 15,766 | -0.06% |
|
2019/05/07 | 0 | 0.00 | 2 | 25.20 | 25.50 | -2 | 15,905 | -0.01% |
|
2019/05/06 | 0 | 0.00 | 4 | 24.99 | 24.90 | -4 | 16,503 | -0.02% |
|
2019/05/03 | 2 | 25.50 | 1 | 25.60 | 25.65 | 1 | 16,426 | 0.01% |
|
2019/05/02 | 0 | 0.00 | 2 | 25.70 | 25.55 | -2 | 16,404 | -0.01% |
|
2019/04/30 | 3 | 25.25 | 3.2 | 25.42 | 25.60 | -0.2 | 16,271 | 0.00% |
|
2019/04/29 | 4 | 24.80 | 0 | 0.00 | 24.95 | 4 | 16,103 | 0.02% |
|
2019/04/26 | 2 | 25.10 | 10 | 25.10 | 25.25 | -8 | 16,098 | -0.05% |
|
2019/04/25 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 16,093 | -0.01% |
|
2019/04/24 | 0 | 0.00 | 1 | 25.05 | 25.25 | -1 | 16,042 | -0.01% |
|
2019/04/23 | 0 | 0.00 | 5 | 24.87 | 25.25 | -5 | 16,059 | -0.03% |
|
2019/04/22 | 4 | 25.13 | 0 | 0.00 | 25.15 | 4 | 15,843 | 0.03% |
|
2019/04/19 | 0 | 0.00 | 60 | 25.80 | 25.35 | -60 | 15,637 | -0.38% |
|
2019/04/18 | 0 | 0.00 | 37 | 25.88 | 25.70 | -37 | 15,442 | -0.24% |
|
2019/04/17 | 0 | 0.00 | 2 | 26.35 | 25.75 | -2 | 15,131 | -0.01% |
|
2019/04/16 | 23 | 25.82 | 100 | 25.93 | 26.00 | -77 | 14,747 | -0.52% |
|
2019/04/15 | 0 | 0.00 | 21 | 25.40 | 25.45 | -21 | 14,327 | -0.15% |
|
2019/04/12 | 3 | 25.22 | 16 | 25.32 | 25.20 | -13 | 14,136 | -0.09% |
|
2019/04/11 | 20 | 25.40 | 26 | 25.25 | 25.25 | -6 | 13,960 | -0.04% |
|
2019/04/10 | 0 | 0.00 | 21 | 25.10 | 25.15 | -21 | 13,627 | -0.15% |
|
2019/04/09 | 1 | 24.80 | 64 | 24.94 | 24.90 | -63 | 13,305 | -0.47% |
|
2019/04/08 | 2 | 25.15 | 12.1 | 25.14 | 25.10 | -10.1 | 12,986 | -0.08% |
|
2019/04/03 | 5 | 24.62 | 34.1 | 24.49 | 24.60 | -29.1 | 12,377 | -0.24% |
|
2019/04/02 | 3 | 24.13 | 6 | 24.13 | 24.15 | -3 | 11,849 | -0.03% |
|
2019/04/01 | 117 | 23.93 | 11 | 23.90 | 23.95 | 106 | 11,455 | 0.93% |
大買/鉅額交易
|
2019/03/29 | 0 | 0.00 | 257 | 23.97 | 23.70 | -257 | 11,079 | -2.32% |
大賣/鉅額交易
|
2019/03/28 | 1 | 23.75 | 25 | 23.71 | 23.75 | -24 | 10,799 | -0.22% |
|
2019/03/27 | 21 | 23.63 | 899.1 | 23.87 | 23.75 | -878.1 | 10,385 | -8.46% |
大賣/鉅額交易
|
2019/03/26 | 7 | 22.63 | 40 | 22.88 | 22.95 | -33 | 8,924 | -0.37% |
|
2019/03/25 | 31 | 21.95 | 2 | 22.05 | 22.25 | 29 | 7,985 | 0.36% |
|
2019/03/22 | 0 | 0.00 | 0.6 | 21.70 | 21.75 | -0.6 | 7,552 | -0.01% |
|
2019/03/21 | 0 | 0.00 | 14 | 21.50 | 21.50 | -14 | 7,375 | -0.19% |
|
2019/03/20 | 2 | 21.30 | 10 | 21.35 | 21.45 | -8 | 7,320 | -0.11% |
|
2019/03/19 | 19 | 21.45 | 195 | 21.43 | 21.40 | -176 | 7,288 | -2.41% |
大賣/鉅額交易
|
2019/03/18 | 0 | 0.00 | 0.3 | 21.10 | 21.10 | -0.3 | 7,127 | 0.00% |
|
2019/03/14 | 10 | 21.40 | 20 | 21.27 | 21.20 | -10 | 6,784 | -0.15% |
|
2019/03/13 | 0 | 0.00 | 2.1 | 20.90 | 21.00 | -2.1 | 6,751 | -0.03% |
|
2019/03/12 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 6,778 | -0.03% |
|
2019/03/11 | 11 | 20.65 | 0 | 0.00 | 20.65 | 11 | 6,805 | 0.16% |
|
2019/03/08 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 6,954 | 0.03% |
|
2019/03/07 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 6,980 | 0.07% |
|
2019/02/26 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 6,949 | -0.01% |
|
2019/02/25 | 0 | 0.00 | 2 | 21.15 | 21.40 | -2 | 6,886 | -0.03% |
|
2019/02/22 | 5 | 21.20 | 5 | 21.30 | 21.30 | 0 | 6,911 | 0.00% |
|
2019/02/21 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 6,981 | 0.07% |
|
2019/02/19 | 5.8 | 21.15 | 0.2 | 21.15 | 21.15 | 5.5 | 7,018 | 0.08% |
|
2019/02/14 | 0 | 0.00 | 20 | 21.10 | 21.00 | -20 | 7,261 | -0.28% |
|
2019/02/12 | 5 | 21.24 | 0 | 0.00 | 21.10 | 5 | 7,220 | 0.07% |
|
2019/02/11 | 1.1 | 21.35 | 3 | 21.25 | 21.30 | -2 | 7,158 | -0.03% |
|
2019/01/30 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 7,106 | -0.01% |
|
2019/01/28 | 0 | 0.00 | 3 | 21.12 | 21.30 | -3 | 7,115 | -0.04% |
|
2019/01/25 | 0 | 0.00 | 107 | 21.06 | 21.30 | -107 | 7,064 | -1.51% |
大賣/鉅額交易
|
2019/01/23 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 6,466 | -0.02% |
|
2019/01/22 | 0 | 0.00 | 596 | 20.00 | 20.00 | -596 | 6,447 | -9.24% |
大賣/鉅額交易
|
2019/01/21 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 6,511 | 0.02% |
|
2019/01/18 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 6,609 | -0.08% |
|
2019/01/16 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 6,767 | 0.01% |
|
2019/01/15 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 6,793 | -0.01% |
|
2019/01/14 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 6,741 | -0.01% |
|
2019/01/11 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 6,793 | 0.03% |
|
2019/01/09 | 0 | 0.00 | 0.2 | 19.35 | 19.40 | -0.2 | 6,802 | 0.00% |
|
2019/01/07 | 0 | 0.00 | 1,124 | 19.02 | 19.15 | -1,124 | 6,925 | -16.23% |
大賣/鉅額交易
|
2019/01/04 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 7,115 | 0.01% |
|
2018/12/27 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 8,246 | -0.02% |
|
2018/12/24 | 0 | 0.00 | 4 | 19.19 | 19.25 | -4 | 8,467 | -0.05% |
|
2018/12/22 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 8,431 | -0.02% |
|
2018/12/20 | 2 | 18.65 | 0 | 0.00 | 18.75 | 2 | 8,538 | 0.02% |
|
2018/12/14 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 8,665 | -0.02% |
|
2018/12/13 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 8,785 | 0.02% |
|
2018/12/12 | 3 | 19.00 | 1 | 19.10 | 19.10 | 2 | 9,116 | 0.02% |
|
2018/12/11 | 3 | 18.70 | 785 | 18.66 | 18.60 | -782 | 9,268 | -8.44% |
大賣/鉅額交易
|
2018/12/10 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 9,419 | 0.11% |
|
2018/12/06 | 2 | 19.05 | 25 | 19.20 | 19.00 | -23 | 9,480 | -0.24% |
|
2018/12/05 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 9,434 | -0.01% |
|
2018/12/04 | 1 | 20.05 | 1.4 | 20.08 | 20.15 | -0.4 | 9,642 | 0.00% |
|
2018/12/03 | 2 | 20.15 | 22 | 20.07 | 20.10 | -20 | 9,660 | -0.21% |
|
2018/11/27 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 9,359 | -0.02% |
|
2018/11/26 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 9,379 | 0.05% |
|
2018/11/23 | 2 | 18.83 | 0 | 0.00 | 18.75 | 2 | 9,386 | 0.02% |
|
2018/11/21 | 10 | 18.85 | 0 | 0.00 | 18.80 | 10 | 9,487 | 0.11% |
|
2018/11/19 | 0.9 | 19.70 | 16 | 19.57 | 19.70 | -15.1 | 9,441 | -0.16% |
|
2018/11/16 | 0 | 0.00 | 5.3 | 19.21 | 19.35 | -5.3 | 9,402 | -0.06% |
|
2018/11/14 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 9,240 | 0.05% |
|
2018/11/13 | 0 | 0.00 | 1 | 18.55 | 18.90 | -1 | 9,247 | -0.01% |
|
2018/11/12 | 0 | 0.00 | 2,490 | 18.87 | 19.05 | -2,490 | 9,272 | -26.85% |
大賣/鉅額交易
|
2018/11/08 | 25 | 18.80 | 1 | 18.85 | 18.70 | 24 | 9,305 | 0.26% |
|
2018/11/07 | 0 | 0.00 | 2 | 18.78 | 18.85 | -2 | 9,384 | -0.02% |
|
2018/11/06 | 11 | 18.51 | 0 | 0.00 | 18.50 | 11 | 9,524 | 0.12% |
|
2018/11/05 | 0 | 0.00 | 5 | 18.50 | 18.65 | -5 | 9,450 | -0.05% |
|
2018/11/02 | 10 | 18.45 | 0 | 0.00 | 18.55 | 10 | 9,374 | 0.11% |
|
2018/10/31 | 1 | 18.30 | 0 | 0.00 | 18.90 | 1 | 9,220 | 0.01% |
|
2018/10/30 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 9,115 | -0.02% |
|
2018/10/26 | 0 | 0.00 | 2 | 18.05 | 18.20 | -2 | 9,224 | -0.02% |
|
2018/10/25 | 10 | 17.30 | 8 | 17.79 | 17.80 | 2 | 9,478 | 0.02% |
|
2018/10/23 | 1,860 | 17.49 | 0 | 0.00 | 17.60 | 1,860 | 9,879 | 18.83% |
大買/鉅額交易
|
2018/10/19 | 5 | 17.25 | 1 | 17.40 | 17.55 | 4 | 10,149 | 0.04% |
|
2018/10/18 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 10,128 | -0.02% |
|
2018/10/17 | 8 | 17.67 | 0 | 0.00 | 17.55 | 8 | 10,214 | 0.08% |
|
2018/10/16 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 10,373 | 0.05% |
|
2018/10/15 | 5 | 17.70 | 1 | 17.75 | 17.75 | 4 | 10,421 | 0.04% |
|
2018/10/12 | 7 | 17.41 | 123.5 | 17.33 | 17.90 | -116.5 | 10,633 | -1.10% |
大賣/鉅額交易
|
2018/10/11 | 26 | 17.48 | 3 | 17.00 | 17.00 | 23 | 10,687 | 0.22% |
|
2018/10/09 | 5 | 18.28 | 3 | 18.25 | 18.20 | 2 | 10,898 | 0.02% |
|
2018/10/08 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 10,918 | 0.02% |
|
2018/10/05 | 11 | 18.66 | 0 | 0.00 | 18.65 | 11 | 10,818 | 0.10% |
|
2018/10/04 | 1 | 19.50 | 5 | 19.50 | 19.50 | -4 | 10,568 | -0.04% |
|
2018/10/02 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 10,591 | -0.05% |
|
2018/09/28 | 0.2 | 20.05 | 0 | 0.00 | 19.90 | 0.2 | 10,955 | 0.00% |
|
2018/09/27 | 1 | 19.85 | 3 | 19.95 | 19.95 | -2 | 11,632 | -0.02% |
|
2018/09/26 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 11,740 | 0.01% |
|
2018/09/21 | 0 | 0.00 | 2 | 19.75 | 19.85 | -2 | 11,892 | -0.02% |
|
2018/09/20 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 11,897 | -0.02% |
|
2018/09/18 | 56 | 19.61 | 5 | 19.50 | 19.55 | 51 | 12,009 | 0.42% |
|
2018/09/17 | 10 | 20.13 | 0 | 0.00 | 20.10 | 10 | 11,833 | 0.08% |
|
2018/09/12 | 55 | 20.21 | 0 | 0.00 | 20.20 | 55 | 11,603 | 0.47% |
|
2018/09/11 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 11,681 | 0.02% |
|
2018/09/10 | 5 | 20.35 | 4 | 20.25 | 20.20 | 1 | 11,925 | 0.01% |
|
2018/09/07 | 1 | 21.15 | 5 | 21.25 | 21.20 | -4 | 11,970 | -0.03% |
|
2018/09/03 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 12,343 | 0.01% |
|
2018/08/31 | 50 | 21.50 | 0 | 0.00 | 21.75 | 50 | 12,387 | 0.40% |
|
2018/08/29 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 12,476 | 0.04% |
|
2018/08/28 | 0 | 0.00 | 0 | 21.70 | 21.45 | 0 | 12,600 | 0.00% |
|
2018/08/21 | 5 | 21.30 | 3 | 21.25 | 21.40 | 2 | 13,769 | 0.01% |
|
2018/08/20 | 14 | 21.34 | 0 | 0.00 | 21.20 | 14 | 13,840 | 0.10% |
|
2018/08/17 | 58 | 21.31 | 0 | 0.00 | 21.20 | 58 | 13,924 | 0.42% |
|
2018/08/16 | 0 | 0.00 | 3 | 21.37 | 21.35 | -3 | 13,968 | -0.02% |
|
2018/08/14 | 3 | 21.70 | 0.1 | 21.85 | 21.65 | 2.9 | 14,316 | 0.02% |
|
2018/08/13 | 8 | 22.01 | 0 | 0.00 | 21.85 | 8 | 14,557 | 0.05% |
|
2018/08/10 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 14,547 | -0.01% |
|
2018/08/08 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 14,989 | 0.01% |
|
2018/08/07 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 15,364 | -0.01% |
|
2018/08/03 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 15,806 | 0.03% |
|
2018/08/01 | 7 | 22.22 | 0 | 0.00 | 22.35 | 7 | 16,048 | 0.04% |
|
2018/07/31 | 34 | 23.74 | 213 | 23.66 | 23.65 | -179 | 15,791 | -1.13% |
大賣/鉅額交易
|
2018/07/30 | 0 | 0.00 | 50.1 | 23.40 | 23.40 | -50.1 | 15,655 | -0.32% |
|
2018/07/27 | 0 | 0.00 | 5 | 23.30 | 23.35 | -5 | 15,678 | -0.03% |
|
2018/07/26 | 0 | 0.00 | 329 | 22.98 | 23.15 | -329 | 15,728 | -2.09% |
大賣/鉅額交易
|
2018/07/23 | 121 | 23.05 | 2 | 23.00 | 22.90 | 119 | 15,822 | 0.75% |
大買/鉅額交易
|
2018/07/20 | 2 | 23.50 | 0 | 0.00 | 23.25 | 2 | 15,862 | 0.01% |
|
2018/07/17 | 32 | 23.30 | 86 | 23.64 | 23.80 | -54 | 15,644 | -0.35% |
|
2018/07/16 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 15,094 | -0.01% |
|
2018/07/13 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 15,059 | 0.03% |
|
2018/07/11 | 60 | 21.71 | 3 | 21.78 | 21.80 | 57 | 15,255 | 0.37% |
|
2018/07/06 | 47 | 21.50 | 0 | 0.00 | 21.70 | 47 | 15,456 | 0.30% |
|
2018/07/05 | 2 | 21.78 | 1 | 21.80 | 21.70 | 1 | 15,376 | 0.01% |
|
2018/07/04 | 23 | 22.17 | 0 | 0.00 | 22.20 | 23 | 14,874 | 0.15% |
|
2018/07/03 | 3 | 22.40 | 4 | 22.39 | 22.25 | -1 | 15,032 | -0.01% |
|
2018/06/29 | 20 | 22.55 | 10 | 22.60 | 22.65 | 10 | 15,496 | 0.06% |
|
2018/06/27 | 2 | 22.40 | 0.4 | 22.55 | 22.40 | 1.6 | 15,426 | 0.01% |
|
2018/06/26 | 73 | 22.35 | 0 | 0.00 | 22.40 | 73 | 15,570 | 0.47% |
|
2018/06/25 | 58 | 22.75 | 600 | 22.73 | 22.70 | -542 | 15,507 | -3.50% |
大賣/鉅額交易
|
2018/06/22 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 15,831 | 0.01% |
|
2018/06/21 | 3 | 22.90 | 2 | 22.85 | 22.85 | 1 | 16,043 | 0.01% |
|
2018/06/20 | 100 | 22.75 | 21 | 22.76 | 23.00 | 79 | 16,519 | 0.48% |
|
2018/06/19 | 52 | 23.04 | 2 | 22.80 | 22.85 | 50 | 16,672 | 0.30% |
|
2018/06/15 | 50 | 23.30 | 0 | 0.00 | 23.20 | 50 | 16,733 | 0.30% |
|
2018/06/13 | 4 | 23.70 | 0 | 0.00 | 23.35 | 4 | 17,619 | 0.02% |
|
2018/06/12 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 18,671 | 0.01% |
|
2018/06/11 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 20,223 | 0.02% |
|
2018/06/06 | 1 | 23.45 | 1 | 23.45 | 23.45 | 0 | 23,533 | 0.00% |
|
2018/06/04 | 1 | 23.15 | 7.7 | 23.47 | 23.55 | -6.7 | 24,033 | -0.03% |
|
2018/06/01 | 2 | 23.08 | 2 | 23.05 | 23.05 | 0 | 23,845 | 0.00% |
|
2018/05/31 | 0 | 0.00 | 1 | 23.10 | 22.55 | -1 | 23,872 | 0.00% |
|
2018/05/30 | 100 | 22.90 | 10 | 23.00 | 22.80 | 90 | 23,589 | 0.38% |
|
2018/05/25 | 0 | 0.00 | 0.3 | 23.30 | 23.30 | -0.3 | 23,917 | 0.00% |
|
2018/05/23 | 6 | 23.23 | 0 | 0.00 | 23.20 | 6 | 24,156 | 0.02% |
|
2018/05/22 | 30 | 23.50 | 0 | 0.00 | 23.50 | 30 | 24,376 | 0.12% |
|
2018/05/21 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 24,612 | 0.01% |
|
2018/05/18 | 0 | 0.00 | 3 | 23.07 | 23.00 | -3 | 24,392 | -0.01% |
|
2018/05/15 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 24,301 | 0.00% |
|
2018/05/14 | 0 | 0.00 | 0.4 | 23.60 | 23.65 | -0.4 | 24,389 | 0.00% |
|
2018/05/11 | 105.5 | 23.29 | 0 | 0.00 | 23.15 | 105.5 | 24,251 | 0.44% |
大買/鉅額交易
|
2018/05/10 | 2 | 23.40 | 1 | 23.45 | 23.45 | 1 | 24,106 | 0.00% |
|
2018/05/08 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 23,948 | 0.01% |
|
2018/05/07 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 23,954 | 0.00% |
|
2018/05/03 | 0 | 0.00 | 5 | 23.85 | 23.80 | -5 | 23,644 | -0.02% |
|
2018/04/30 | 5 | 23.65 | 1 | 23.65 | 23.70 | 4 | 24,002 | 0.02% |
|
2018/04/26 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 24,717 | 0.00% |
|
2018/04/25 | 60 | 23.63 | 12 | 23.67 | 23.50 | 48 | 24,570 | 0.20% |
|
2018/04/24 | 50 | 23.75 | 5 | 23.70 | 23.70 | 45 | 24,487 | 0.18% |
|
2018/04/23 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 24,541 | 0.00% |
|
2018/04/20 | 150 | 23.90 | 0 | 0.00 | 23.90 | 150 | 24,556 | 0.61% |
大買/鉅額交易
|
2018/04/18 | 2 | 24.13 | 5 | 24.35 | 23.85 | -3 | 24,724 | -0.01% |
|
2018/04/17 | 59 | 23.63 | 0 | 0.00 | 24.25 | 59 | 24,596 | 0.24% |
|
2018/04/16 | 0 | 0.00 | 4.4 | 23.80 | 23.70 | -4.4 | 24,490 | -0.02% |
|
2018/04/13 | 101 | 23.85 | 1,000 | 23.90 | 23.80 | -899 | 24,455 | -3.68% |
大買/大賣/鉅額交易
|
2018/04/12 | 121 | 24.13 | 5 | 24.10 | 24.10 | 116 | 24,326 | 0.48% |
大買/鉅額交易
|
2018/04/11 | 85 | 23.90 | 0 | 0.00 | 23.95 | 85 | 24,117 | 0.35% |
|
2018/04/10 | 1 | 24.05 | 0 | 0.00 | 23.70 | 1 | 24,125 | 0.00% |
|
2018/04/09 | 21 | 23.86 | 1,888 | 23.81 | 23.70 | -1,867 | 24,069 | -7.76% |
大賣/鉅額交易
|
2018/04/03 | 36 | 24.11 | 500 | 24.00 | 24.00 | -464 | 23,986 | -1.93% |
大賣/鉅額交易
|
2018/04/02 | 22 | 24.60 | 0 | 0.00 | 24.55 | 22 | 23,704 | 0.09% |
|
2018/03/31 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 23,582 | 0.00% |
|
2018/03/30 | 1 | 25.15 | 2 | 25.00 | 25.05 | -1 | 23,678 | 0.00% |
|
2018/03/29 | 33 | 25.10 | 3 | 25.05 | 24.95 | 30 | 24,073 | 0.12% |
|
2018/03/28 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 24,078 | 0.00% |
|
2018/03/27 | 14 | 25.66 | 3 | 25.72 | 25.70 | 11 | 24,099 | 0.05% |
|
2018/03/26 | 0 | 0.00 | 20 | 24.82 | 25.30 | -20 | 23,784 | -0.08% |
|
2018/03/23 | 23 | 24.95 | 30 | 25.10 | 24.85 | -7 | 23,601 | -0.03% |
|
2018/03/22 | 30 | 25.92 | 11 | 25.78 | 25.65 | 19 | 23,300 | 0.08% |
|
2018/03/21 | 4 | 26.25 | 9 | 26.26 | 26.10 | -5 | 23,131 | -0.02% |
|
2018/03/20 | 65 | 25.83 | 35 | 25.82 | 26.10 | 30 | 22,992 | 0.13% |
|
2018/03/19 | 16 | 25.61 | 833 | 25.61 | 25.45 | -817 | 22,381 | -3.65% |
大賣/鉅額交易
|
2018/03/16 | 41 | 26.24 | 2,617 | 26.07 | 25.60 | -2,576 | 21,994 | -11.71% |
大賣/鉅額交易
|
2018/03/15 | 62 | 25.95 | 41 | 26.34 | 26.50 | 21 | 20,982 | 0.10% |
|
2018/03/14 | 1,371 | 26.98 | 44 | 27.56 | 26.95 | 1,327 | 19,735 | 6.72% |
大買/鉅額交易
|
2018/03/13 | 6 | 27.39 | 105 | 27.36 | 27.35 | -99 | 18,270 | -0.54% |
大賣/
|
2018/03/12 | 27 | 27.09 | 172.1 | 27.48 | 27.35 | -145.1 | 18,033 | -0.80% |
大賣/鉅額交易
|
2018/03/09 | 0 | 0.00 | 42 | 25.51 | 25.40 | -42 | 17,233 | -0.24% |
|
2018/03/08 | 12 | 24.78 | 10 | 24.65 | 24.65 | 2 | 16,926 | 0.01% |
|
2018/03/07 | 48 | 24.74 | 527 | 24.68 | 24.65 | -479 | 17,100 | -2.80% |
大賣/鉅額交易
|
2018/03/06 | 94 | 24.88 | 3 | 24.95 | 24.70 | 91 | 17,400 | 0.52% |
|
2018/03/05 | 0 | 24.80 | 10 | 24.75 | 24.85 | -10 | 17,663 | -0.06% |
|
2018/03/02 | 3 | 24.45 | 0 | 0.00 | 24.70 | 3 | 17,879 | 0.02% |
|
2018/03/01 | 114 | 24.86 | 0 | 0.00 | 24.90 | 114 | 18,081 | 0.63% |
大買/鉅額交易
|
2018/02/27 | 0 | 0.00 | 8.6 | 24.58 | 24.50 | -8.6 | 18,127 | -0.05% |
|
2018/02/26 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 17,819 | -0.01% |
|
2018/02/23 | 1,739 | 24.76 | 4 | 25.10 | 24.60 | 1,735 | 17,854 | 9.72% |
大買/鉅額交易
|
2018/02/22 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 18,108 | -0.01% |
|
2018/02/21 | 2 | 24.40 | 47 | 24.21 | 24.40 | -45 | 17,949 | -0.25% |
|
2018/02/12 | 31 | 22.90 | 5 | 22.90 | 22.90 | 26 | 17,734 | 0.15% |
|
2018/02/09 | 4 | 22.41 | 0 | 0.00 | 22.70 | 4 | 17,712 | 0.02% |
|
2018/02/08 | 13 | 23.02 | 5 | 23.25 | 23.00 | 8 | 17,831 | 0.04% |
|
2018/02/07 | 5 | 23.05 | 0 | 0.00 | 23.15 | 5 | 18,124 | 0.03% |
|
2018/02/06 | 12 | 22.68 | 0 | 0.00 | 22.35 | 12 | 18,107 | 0.07% |
|
2018/02/01 | 5 | 24.16 | 0 | 0.00 | 24.20 | 5 | 18,009 | 0.03% |
|
2018/01/30 | 1 | 24.55 | 21 | 24.19 | 24.45 | -20 | 18,443 | -0.11% |
|
2018/01/29 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 18,460 | 0.01% |
|
2018/01/26 | 38 | 24.43 | 0 | 0.00 | 24.40 | 38 | 18,949 | 0.20% |
|
2018/01/25 | 0 | 0.00 | 34 | 24.81 | 24.60 | -34 | 19,017 | -0.18% |
|
2018/01/24 | 413 | 25.00 | 10 | 25.35 | 25.10 | 403 | 18,883 | 2.13% |
大買/鉅額交易
|
2018/01/23 | 1,000 | 24.78 | 15 | 24.77 | 24.90 | 985 | 18,534 | 5.31% |
大買/鉅額交易
|
2018/01/22 | 1,188 | 24.27 | 23 | 24.29 | 24.30 | 1,165 | 17,952 | 6.49% |
大買/鉅額交易
|
2018/01/18 | 0 | 0.00 | 50 | 23.95 | 23.75 | -50 | 17,594 | -0.28% |
|
2018/01/17 | 3 | 23.90 | 1 | 23.90 | 23.90 | 2 | 17,577 | 0.01% |
|
2018/01/15 | 10 | 24.03 | 0 | 0.00 | 23.95 | 10 | 18,096 | 0.06% |
|
2018/01/12 | 41 | 23.91 | 8 | 24.00 | 23.90 | 33 | 18,147 | 0.18% |
|
2018/01/10 | 0 | 0.00 | 12 | 23.25 | 23.30 | -12 | 18,097 | -0.07% |
|
2018/01/08 | 0 | 0.00 | 3.3 | 23.59 | 23.55 | -3.3 | 18,700 | -0.02% |
|
2018/01/05 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 18,757 | 0.01% |
|
2018/01/04 | 0.5 | 23.45 | 1 | 23.45 | 23.45 | -0.5 | 18,936 | 0.00% |
|
2018/01/03 | 7 | 23.61 | 4 | 23.60 | 23.60 | 3 | 19,036 | 0.02% |
|
2018/01/02 | 9 | 23.88 | 10 | 24.18 | 23.80 | -1 | 18,881 | -0.01% |
|