台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.75
  • 漲幅
    +3.55%
  • 成交量
    262
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.121.2521.20-0.1277-0.03%
2024/05/0600.007.123.3522.50-7.1254-2.81%
2024/05/037.122.1500.0022.157.11913.73%
2024/02/2700.00422.5022.50-4178-2.24%
2024/02/2600.000.922.4022.45-0.9178-0.51%
2024/02/0500.00221.9022.10-2174-1.15%
2024/01/2600.005.522.2722.30-5.5179-3.06%
2024/01/15021.7500.0021.8001590.00%
2024/01/1100.000.122.0421.45-0.1161-0.08%
2023/12/140.223.2500.0023.400.22690.08%
2023/12/1200.00123.2523.25-1278-0.36%
2023/11/0100.000.123.5023.45-0.1291-0.04%
2023/10/18124.2500.0024.1013360.30%
2023/10/12426.1000.0026.6043231.24%
2023/10/1100.00125.2025.15-1275-0.36%
2023/09/25124.2500.0024.4513140.32%
2023/09/2200.00427.4027.65-4311-1.29%
2023/09/20027.4000.0027.1003020.00%
2023/07/31427.5500.0027.6044740.84%
2023/06/2900.00427.0527.10-4910-0.44%
2023/06/05129.3000.0029.2011,5430.06%
2023/05/3000.00228.4828.45-21,735-0.12%
2023/05/1900.00228.6028.70-21,732-0.12%
2023/05/11128.4000.0028.0511,7280.06%
2023/05/09129.60130.6029.3001,7100.00%
2023/05/08430.40430.5930.3001,7060.00%
2023/05/051930.232930.5330.10-101,690-0.59%
2023/05/043029.732029.8429.70101,6450.61%
2023/05/0300.00129.6030.10-11,613-0.06%
2023/04/26027.9000.0028.1501,5420.00%
2023/04/24128.4000.0029.0011,5250.07%
2023/04/21229.5000.0028.8021,5210.13%
2023/04/19531.0500.0031.0551,4830.34%
2023/04/13331.00330.7230.9001,4060.00%
2023/04/12830.742630.9930.90-181,382-1.30%
2023/04/112130.441730.3330.2541,3230.30%
2023/04/101730.82930.7030.7581,3070.61%
2023/04/07330.70830.9329.90-51,257-0.40%
2023/04/06629.53130.5030.5051,1870.42%
2023/03/2800.00129.9529.40-11,204-0.08%
2023/03/27130.5000.0030.1011,5550.06%
2023/03/22430.85430.7330.8501,5970.00%
2023/03/2000.00230.3530.15-21,514-0.13%
2023/03/171529.801830.2929.80-31,494-0.20%
2023/03/161929.601929.9629.6001,4370.00%
2023/03/15329.90130.0029.8021,3900.14%
2023/03/142029.401929.2529.4011,3320.08%
2023/03/131029.501129.7829.80-11,314-0.08%
2023/03/105.128.18128.5028.104.11,2450.33%
2023/03/08228.63128.0528.7011,2190.08%
2023/03/07127.70227.9328.20-11,183-0.08%
2023/03/063827.813927.5227.65-11,146-0.09%
2023/03/03127.7000.0026.9011,0700.09%
2023/02/03024.9000.0024.7001,3040.00%
2023/02/0200.000.224.8524.90-0.21,302-0.01%
2023/02/0100.003024.2324.45-301,294-2.32%
2023/01/313024.4300.0024.35301,2892.33%
2022/12/21424.75424.9124.7501,3590.00%
2022/12/209125.419125.8925.4001,3430.00%
2022/12/19227.15127.0526.8511,2870.08%
2022/12/161326.001326.4226.0009110.00%
2022/12/02525.901226.1726.10-7719-0.97%
2022/11/21125.2500.0025.3516000.17%
2022/11/1100.002224.5524.55-22540-4.07%
2022/11/081125.6500.0024.90115212.11%
2022/11/073924.973925.0625.0004900.00%
2022/11/044225.912126.1824.85214744.42%
2022/11/03124.1000.0024.6013180.31%
2022/10/1900.00123.3022.90-1315-0.32%
2022/10/1800.00123.1023.10-1313-0.32%
2022/10/17221.9500.0022.7023070.65%
2022/10/07024.4000.0024.1002840.00%
2022/09/13023.450.923.4523.65-0.9203-0.44%
2022/09/1200.002823.0123.30-28203-13.74%
2022/09/0600.000.222.6022.70-0.2203-0.08%
2022/08/1500.00323.9823.75-3183-1.63%
2022/08/11222.85123.2022.8511660.60%
2022/08/10122.0500.0022.0011530.65%
2022/06/29020.25120.2520.25-1100-1.00%
2022/06/27119.9000.0020.0511000.99%
2022/06/13022.0000.0021.950990.00%
2022/06/0100.00322.2322.10-398-3.05%
2022/05/30022.3000.0022.200980.00%
2022/05/23122.050.121.9522.000.91020.91%
2022/05/1800.00022.2022.000108-0.02%
2022/04/2900.00122.0021.95-1123-0.81%
2022/03/1400.00523.0522.95-5274-1.82%
2022/01/1100.001024.7424.50-10780-1.28%
2022/01/1000.00524.9024.90-5778-0.64%
2022/01/07625.171125.1525.15-5775-0.64%
2022/01/05526.004026.0026.00-35769-4.55%
2022/01/044526.2900.0026.15457635.89%
2022/01/0300.004.826.1326.10-4.8754-0.64%
2021/12/301525.631025.5525.5557440.67%
2021/12/2800.001025.6525.50-10742-1.35%
2021/12/271525.7200.0025.60157422.02%
2021/12/23126.05126.9526.1007380.00%
2021/11/26125.6000.0025.0016570.15%
2021/11/1800.00126.9526.60-1650-0.15%
2021/11/11225.7000.0025.7526300.32%
2021/11/0900.00126.2026.15-1635-0.16%
2021/11/0800.00126.8026.10-1634-0.16%
2021/11/05227.40126.8027.5016260.16%
2021/11/02125.60427.1525.20-3642-0.47%
2021/10/29429.0000.0028.6045470.73%
2021/10/2800.00126.8026.80-1437-0.23%
2021/09/27123.6500.0023.7019300.11%
2021/08/27125.6000.0025.5511,1940.08%
2021/08/1300.00125.9525.95-11,203-0.08%
2021/08/0600.00128.7028.70-11,184-0.08%
2021/08/02130.7000.0030.7011,1480.09%
2021/07/30131.6500.0030.5011,1500.09%
2021/07/291031.2000.0030.75101,1210.89%
2021/07/2800.00227.5830.00-21,027-0.19%
2021/07/27130.00228.7028.55-11,034-0.10%
2021/07/26129.4500.0029.6011,0450.10%
2021/07/221729.7900.0029.45171,1921.43%
2021/07/1400.00128.6528.55-11,542-0.06%
2021/07/09130.20329.9729.90-21,737-0.12%
2021/07/07229.65429.6029.55-21,912-0.10%
2021/07/01130.2000.0028.7012,4740.04%
2021/06/3000.00130.0030.80-12,453-0.04%
2021/06/29128.65228.6328.65-12,330-0.04%
2021/06/1700.00226.4526.60-22,457-0.08%
2021/06/16226.2300.0026.1022,4610.08%
2021/06/02126.3000.0026.3512,4820.04%
2021/05/3100.00126.8026.60-12,476-0.04%
2021/05/28126.35126.7526.2502,4700.00%
2021/05/1800.00123.1524.60-12,517-0.04%
2021/05/17122.5000.0022.5012,5060.04%
2021/05/12125.5000.0025.6012,4680.04%
2021/05/10131.3000.0030.9012,4210.04%
2021/05/0700.00132.3532.15-12,416-0.04%
2021/05/04430.61229.9529.9022,3850.08%
2021/05/03133.2000.0032.6012,3560.04%
2021/04/29234.55136.0033.6012,3380.04%
2021/04/28233.40135.0035.0012,2280.04%
2021/04/27233.905933.4933.50-572,194-2.60%
2021/04/26135.50735.0934.70-62,172-0.28%
2021/04/23333.9300.0033.4032,0640.15%
2021/04/22233.70134.2034.0012,0350.05%
2021/04/2100.00135.1035.45-11,988-0.05%
2021/04/20635.26835.1034.60-21,945-0.10%
2021/04/19133.1000.0033.4011,8730.05%
2021/04/166534.7060.134.0733.354.91,8280.27%
2021/04/14133.1000.0032.8011,7770.06%
2021/04/13433.6800.0033.5041,7640.23%
2021/04/121934.73434.7635.40151,6790.89%
2021/04/094431.021530.9532.20291,4681.97%
2021/04/0800.00229.1329.30-21,266-0.16%
2021/04/0100.00127.0526.85-11,281-0.08%
2021/03/31126.7000.0026.4511,2770.08%
2021/03/25226.5000.0026.2521,2820.16%
2021/03/23127.6000.0027.7511,2780.08%
2021/03/2200.00129.1029.30-11,233-0.08%
2021/03/1800.00127.0026.90-11,142-0.09%
2021/03/0500.00126.4026.40-11,468-0.07%
2021/03/0400.001426.6226.95-141,479-0.95%
2021/02/2600.00127.1027.20-11,544-0.06%
2021/02/25126.90326.9026.75-21,682-0.12%
2021/02/24126.7500.0026.7511,7040.06%
2021/02/2200.00127.3527.40-11,707-0.06%
2021/02/19326.1000.0026.3531,6860.18%
2021/01/2700.002.724.4624.50-2.71,643-0.16%
2021/01/22124.6000.0024.7011,6340.06%
2021/01/19226.38126.1026.0011,6140.06%
2021/01/18126.0500.0025.7511,6030.06%
2021/01/14626.94526.5426.7011,5810.06%
2021/01/13226.9800.0026.7021,5590.13%
2021/01/08128.1500.0028.0011,5090.07%
2021/01/074429.624728.8628.65-31,480-0.20%
2021/01/04328.0000.0027.7031,2770.23%
2020/12/31228.1000.0028.0021,2310.16%
2020/12/3000.00426.8127.45-41,055-0.38%
2020/12/28024.8000.0025.2009330.00%
2020/12/22524.35523.5023.5009130.00%
2020/12/17324.9800.0025.1539000.33%
2020/12/14125.2500.0025.3518650.12%
2020/12/10126.0000.0025.4518500.12%
2020/12/09126.801.226.4326.25-0.2838-0.02%
2020/12/031127.581427.7126.95-3760-0.39%
2020/12/0100.00524.7524.55-5551-0.91%
2020/11/25924.8100.0024.2095711.57%
2020/11/24824.51824.6425.3005300.00%
2020/11/23122.50522.9023.30-4385-1.04%
2020/11/05021.1000.0021.1504910.00%
2020/10/2800.00321.0021.00-3669-0.45%
2020/10/191021.7000.0021.10108441.18%
2020/09/17622.5000.0022.3569620.62%
2020/09/04122.9500.0023.3019530.10%
2020/08/3100.00121.5021.50-1961-0.10%
2020/08/17123.6500.0023.6519930.10%
2020/08/13423.0000.0022.9549720.41%
2020/08/1000.001022.9823.20-10893-1.12%
2020/08/061022.0000.0021.65108071.24%
2020/08/0500.00221.5022.20-2767-0.26%
2020/08/0300.00221.5321.55-2754-0.27%
2020/07/28121.1500.0021.0017350.14%
2020/07/2100.00119.6019.50-1581-0.17%
2020/07/17119.1000.0019.1015810.17%
2020/07/1300.00119.9519.60-1570-0.18%
2020/07/10119.1500.0019.2515730.17%
2020/07/0800.00120.4020.40-1533-0.19%
2020/07/0200.00118.4018.40-1488-0.20%
2020/06/30117.90217.9517.85-1487-0.21%
2020/06/2300.00018.1018.1004860.00%
2020/06/18118.25218.6818.60-1485-0.21%
2020/06/15117.95217.9517.90-1488-0.20%
2020/06/12217.8500.0018.0524890.41%
2020/06/10319.4000.0018.9034880.61%
2020/06/09219.680.119.6019.601.94900.40%
2020/06/0820.119.452119.6220.20-0.9476-0.20%
2020/06/0300.00217.8018.30-2382-0.52%
2020/05/15217.1000.0016.9023520.57%
2020/05/1300.00117.9518.10-1412-0.24%
2020/04/15116.9000.0016.7513690.27%
2020/04/0900.00515.9015.75-5372-1.34%
2020/04/08515.2400.0015.2553811.31%
2020/03/0500.00019.4019.3503580.00%
2020/02/17121.6011.121.5921.85-10.1365-2.77%
2020/02/1400.000.120.5020.65-0.1319-0.04%
2020/02/070.118.5500.0018.400.12920.02%
2020/02/060.119.1000.0018.950.12910.02%
2020/01/20120.9500.0020.9512730.37%
2020/01/1700.00121.4521.00-1272-0.37%
2020/01/1600.001020.9520.85-10269-3.72%
2020/01/090.320.7500.0020.750.32710.12%
2020/01/080.121.0000.0020.900.12700.02%
2020/01/070.121.6000.0021.400.12700.02%
2020/01/022.121.5000.0021.502.12560.80%
2019/12/3100.00121.9521.85-1236-0.42%
2019/12/20121.3500.0021.2012690.37%
2019/12/1000.00121.6521.45-1251-0.40%
2019/11/28122.6500.0022.2012280.44%
2019/11/27122.10122.8022.8002220.00%
2019/11/2500.00220.0019.90-2186-1.07%
2019/11/22120.0500.0019.9511920.52%
2019/10/21122.3000.0022.4512410.41%
2019/10/14522.3000.0022.2052551.96%
2019/10/04522.5000.0022.4052482.01%
2019/10/0100.00523.5023.25-5243-2.06%
2019/09/26522.4000.0022.3052212.25%
2019/09/257121.467121.7022.0002040.00%
2019/07/16221.501.221.4921.450.81550.53%
2019/06/2600.00221.6021.60-2181-1.10%
2019/06/1800.00220.7020.70-2187-1.07%
2019/04/2900.00123.6523.20-1390-0.26%
2019/04/2500.00224.6024.60-2388-0.52%
2019/04/1800.00125.5025.00-1389-0.26%
2019/04/1700.00225.6025.60-2388-0.51%
2019/04/12125.1500.0024.7013870.26%
2019/04/1000.00125.5025.45-1383-0.26%
2019/04/09225.8000.0025.7523840.52%
2019/04/08125.5500.0025.6513810.26%
2019/04/0100.00125.1525.10-1381-0.26%
2019/03/2600.000.124.8525.00-0.1389-0.03%
2019/03/2500.00125.0024.65-1392-0.26%
2019/03/21125.2500.0025.4013990.25%
2019/03/1800.00125.7025.45-1412-0.24%
2019/03/15125.8000.0025.7014160.24%
2019/02/2700.00325.8025.85-3628-0.48%
2019/02/251527.241727.4627.00-2616-0.32%
2019/02/22127.10127.0526.9005810.00%
2019/02/21125.3500.0025.4515270.19%
2019/02/18125.4000.0025.3015330.19%
2019/02/1500.00125.1025.00-1533-0.19%
2019/02/1300.00124.7525.70-1525-0.19%
2019/02/12124.1000.0024.3015100.20%
2019/02/1100.00323.6023.60-3512-0.58%
2019/01/2300.00523.5023.55-5567-0.88%
2019/01/100.723.9000.0023.400.75780.12%
2018/12/2800.00124.1024.15-1612-0.16%
2018/12/20525.1000.0024.6556480.77%
2018/12/19325.85225.5025.5016470.15%
2018/12/1400.00224.9024.90-2649-0.31%
2018/12/1100.00124.9524.95-1642-0.16%
2018/12/0600.00526.8825.00-5647-0.77%
2018/12/05527.1000.0027.0556380.78%
2018/12/0400.001.727.6227.65-1.7644-0.26%
2018/12/03327.6000.0028.2036320.47%
2018/11/30124.751125.3525.80-10589-1.70%
2018/11/2900.00125.1025.10-1537-0.19%
2018/11/28322.45122.7522.8525030.40%
2018/11/22322.0000.0022.0035110.59%
2018/11/20522.2000.0022.0055400.92%
2018/11/1400.00120.9520.90-1564-0.18%
2018/11/13119.95120.5020.5505710.00%
2018/11/12120.5000.0020.5015900.17%
2018/11/070.722.0500.0022.050.76860.10%
2018/11/02122.70123.7022.9006960.00%
2018/11/0100.00321.6022.55-3681-0.44%
2018/10/31620.68420.7420.7026730.30%
2018/10/25119.8000.0019.8516970.14%
2018/10/23122.2500.0022.2517080.14%
2018/10/1600.00123.5024.00-1726-0.14%
2018/10/150.123.0000.0022.800.17300.01%
2018/10/11122.2500.0022.2017490.13%
2018/10/090.125.1000.0024.650.17550.01%
2018/10/04128.2500.0028.3017430.13%
2018/10/02129.1000.0029.3517570.13%
2018/09/28129.0500.0028.5517700.13%
2018/09/27129.6000.0029.0017760.13%
2018/09/2600.00130.3030.00-1783-0.13%
2018/09/21129.1000.0029.3018260.12%
2018/09/17130.9000.0030.5019480.11%
2018/09/14831.15131.0031.2079600.73%
2018/09/13130.2000.0030.3519930.10%
2018/09/1200.000.630.3029.75-0.61,110-0.05%
2018/09/07136.0500.0034.2011,3370.07%
2018/08/3100.00338.5038.50-31,528-0.20%
2018/08/29239.3000.0039.0021,5960.13%
2018/08/27339.1000.0039.0031,6610.18%
2018/08/2300.00143.4543.80-11,805-0.06%
2018/08/1600.007440.0041.80-742,117-3.49%
2018/08/15140.3024240.6439.60-2412,123-11.35% 大賣/鉅額交易
2018/08/14242.8026343.5043.30-2612,095-12.45% 大賣/鉅額交易
2018/08/131247.5400.0046.00122,0610.58%
2018/08/07151.1000.0051.6012,1020.05%
2018/08/0600.00151.9051.40-12,105-0.05%
2018/07/31250.3000.0049.8022,1300.09%
2018/07/30150.1000.0049.9012,1350.05%
2018/07/27252.9000.0052.8022,1300.09%
2018/07/2300.00352.6051.70-32,140-0.14%
2018/07/20351.8000.0051.9032,1490.14%
2018/07/1800.00555.5052.30-52,173-0.23%
2018/07/1700.00756.3655.30-72,170-0.32%
2018/07/1200.00159.1059.10-12,235-0.04%
2018/07/1000.00159.1060.20-12,357-0.04%
2018/07/05161.00161.5060.0002,4240.00%
2018/07/02263.90163.0063.0012,4130.04%
2018/06/28563.7800.0062.6052,4260.21%
2018/06/27165.3000.0064.4012,4470.04%
2018/06/2600.00162.1062.40-12,397-0.04%
2018/06/21265.95266.6065.1002,4730.00%
2018/06/20162.90964.1068.20-82,369-0.34%
2018/06/1900.00163.7062.00-12,324-0.04%
2018/06/15164.20563.4063.40-42,300-0.17%
2018/06/14561.1000.0060.7052,2200.23%
2018/06/12162.20160.8060.8002,1860.00%
2018/06/08661.502163.8561.40-152,154-0.70%
2018/06/0700.001060.3559.90-102,043-0.49%
2018/06/0600.001061.5060.30-102,014-0.50%
2018/06/01659.0700.0059.0061,9290.31%
2018/05/313060.64160.2059.50291,9241.51%
2018/05/30558.5000.0058.9051,8340.27%
2018/05/29258.7000.0057.4021,8290.11%
2018/05/28256.60258.5060.5001,8110.00%
2018/05/25355.30354.1755.4001,7050.00%
2018/05/2400.001051.8052.00-101,600-0.62%
2018/05/221050.1000.0050.40101,5690.64%
2018/05/16151.6000.0051.8011,5530.06%
2018/05/11152.3000.0051.6011,5930.06%
2018/05/1000.001.153.9354.50-1.11,590-0.07%
2018/05/09153.0000.0053.0011,6350.06%
2018/05/08153.2000.0052.8011,6700.06%
2018/05/07153.60353.6754.00-21,667-0.12%
2018/05/04152.10152.9052.1001,6600.00%
2018/05/03151.90152.2051.7001,6590.00%
2018/04/27151.90152.5052.8001,6770.00%
2018/04/26152.30153.5051.1001,6840.00%
2018/04/24151.20153.6053.4001,7090.00%
2018/04/19156.70157.1057.2001,6920.00%
2018/04/1800.00255.3055.30-21,678-0.12%
2018/04/17155.50156.8054.2001,6740.00%
2018/04/16354.70155.5055.0021,6440.12%
2018/04/1100.00752.8353.50-71,592-0.44%
2018/04/1000.00252.1551.40-21,670-0.12%
2018/04/09150.70251.2051.60-11,739-0.06%
2018/04/0200.00151.5050.80-11,740-0.06%
2018/03/31152.60153.0051.5001,7470.00%
2018/03/3000.00751.9452.90-71,825-0.38%
2018/03/291251.781250.8050.8001,8330.00%
2018/03/28150.70850.6350.60-71,923-0.36%
2018/03/2747351.68650.7552.104671,92124.30% 大買/鉅額交易
2018/03/2611749.50149.9549.501161,8456.28% 大買/鉅額交易
2018/03/22449.861250.0349.40-81,852-0.43%
2018/03/21548.6000.0048.6551,7770.28%
2018/03/15248.30248.6048.6001,7630.00%
2018/03/141449.211248.3448.2521,7740.11%
2018/03/06148.4000.0048.4011,8130.06%
2018/03/05449.0400.0048.0041,8040.22%
2018/03/0200.00149.0049.20-11,762-0.06%
2018/03/01148.50248.8349.30-11,735-0.06%
2018/02/2700.00447.3547.00-41,715-0.23%
2018/02/2300.00147.6047.00-11,884-0.05%
2018/02/2200.00647.2346.90-61,956-0.31%
2018/02/21246.70146.8546.7011,9800.05%
2018/02/121146.91146.0546.05102,0550.49%
2018/02/08645.6300.0046.4062,2160.27%
2018/02/0700.00244.5044.30-22,230-0.09%
2018/02/06244.20142.9542.6012,2490.04%
2018/02/051046.701047.5047.0502,2930.00%
2018/02/011248.80348.9048.0092,3740.38%
2018/01/31145.701247.3548.80-112,335-0.47%
2018/01/30246.70146.2046.2012,3040.04%
2018/01/2900.005046.9746.80-502,327-2.15%
2018/01/26147.0000.0047.5012,3260.04%
2018/01/191148.7500.0048.00112,3510.47%
2018/01/1800.00247.8548.30-22,393-0.08%
2018/01/155049.1500.0048.50502,6681.87%
2018/01/1200.00547.8448.50-52,641-0.19%
2018/01/11446.81147.9546.9032,6340.11%
2018/01/10146.5000.0046.4512,6380.04%
2018/01/09147.7000.0047.4512,6270.04%
2018/01/08148.55149.9547.4002,6170.00%
2018/01/05148.55448.7048.80-32,589-0.12%
2018/01/04149.70349.9349.00-22,555-0.08%
2018/01/03247.751547.4247.50-132,439-0.53%
2018/01/02146.10146.1546.4002,3620.00%
千如 相關文章
千如 相關影音