弘憶股 (3312)-國票-敦北法人券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.70
漲跌
▲1.15
漲幅
+2.42%
成交量
1,693張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	48.70	1	48.65	48.70	0	3,931	0.00%
2025/04/01	0	0.00	1	47.80	47.55	-1	3,925	-0.03%
2025/03/31	14	47.20	0	0.00	46.75	14	3,937	0.36%
2025/03/26	0	0.00	1	55.90	56.00	-1	3,876	-0.03%
2025/03/25	1	57.40	0	0.00	57.70	1	3,858	0.03%
2025/03/24	1	58.20	0	0.00	57.40	1	3,844	0.03%
2025/03/19	1	61.80	1	63.00	60.50	0	3,720	0.00%
2025/03/18	1	61.80	1	62.00	62.50	0	3,709	0.00%
2025/03/17	8	62.23	24	62.45	63.00	-16	3,467	-0.46%
2025/03/14	27	60.01	7	60.09	60.40	20	2,969	0.67%
2025/03/13	0	0.00	1	60.10	57.40	-1	2,715	-0.04%
2025/03/12	26	63.51	670.7	62.99	60.10	-644.7	2,559	-25.19%	大賣/鉅額交易
2025/03/11	664.7	61.77	26	59.78	61.80	638.7	1,798	35.51%	大買/鉅額交易
2025/03/10	3	56.20	2	55.80	56.20	1	1,153	0.09%
2025/03/07	0	0.00	1	51.50	51.10	-1	1,103	-0.09%
2025/03/06	0	0.00	1	53.00	51.90	-1	1,105	-0.09%
2025/03/04	1	50.40	1	49.05	52.40	0	1,123	0.00%
2025/02/27	0	0.00	1	52.80	52.80	-1	1,149	-0.09%
2025/02/25	1	54.00	0	0.00	54.00	1	1,165	0.09%
2025/02/24	15	56.30	0	0.00	54.90	15	1,168	1.28%
2025/02/13	0	0.00	1	53.90	53.70	-1	1,305	-0.08%
2025/02/12	0	0.00	2	52.50	51.30	-2	1,391	-0.14%
2025/02/11	2	53.55	0	0.00	52.80	2	1,503	0.13%
2025/02/06	0	0.00	1	52.40	52.30	-1	1,541	-0.06%
2025/01/14	1	48.90	0	0.00	50.30	1	1,819	0.05%
2025/01/02	1	53.50	0	0.00	53.10	1	2,281	0.04%
2024/12/27	1	55.80	0	0.00	55.60	1	2,384	0.04%
2024/12/25	7	57.49	7	57.21	57.90	0	2,429	0.00%
2024/12/13	1	58.20	0	0.00	58.20	1	2,580	0.04%
2024/12/12	0	0.00	1	61.70	61.10	-1	2,648	-0.04%
2024/11/21	1	60.50	0	0.00	60.10	1	3,903	0.03%
2024/11/20	2	60.50	0	0.00	60.10	2	4,094	0.05%
2024/11/19	4	61.70	0	0.00	62.00	4	4,529	0.09%
2024/11/15	2	62.25	53	62.30	60.80	-51	5,268	-0.97%
2024/11/14	1	64.60	50	64.18	62.80	-49	5,274	-0.93%
2024/11/12	1	66.50	0	0.00	66.50	1	5,396	0.02%
2024/11/11	0	0.00	1	70.50	68.80	-1	5,431	-0.02%
2024/11/08	0	0.00	3	69.27	69.90	-3	5,407	-0.06%
2024/11/06	1	64.60	0	0.00	64.50	1	5,658	0.02%
2024/11/05	4	66.23	4	65.65	65.70	0	5,761	0.00%
2024/11/04	0	0.00	10	64.30	64.00	-10	5,941	-0.17%
2024/11/01	5	66.18	5.1	66.21	66.30	-0.1	6,023	0.00%
2024/10/30	1	66.90	0	0.00	66.80	1	6,133	0.02%
2024/10/29	14	67.11	0	0.00	66.80	14	6,273	0.22%
2024/10/28	0	0.00	1	67.70	68.40	-1	6,402	-0.02%
2024/10/25	6	69.27	5	69.30	69.20	1	6,534	0.02%
2024/10/24	1	70.20	0	0.00	70.10	1	6,759	0.01%
2024/10/23	1	70.90	2.1	71.37	70.30	-1.1	6,869	-0.02%
2024/10/22	1	72.40	0	0.00	71.20	1	7,049	0.01%
2024/10/21	2	74.05	4.1	74.05	72.60	-2.1	7,227	-0.03%
2024/10/18	24	74.74	22	74.55	74.10	2	7,447	0.03%
2024/10/17	1	67.50	38	72.62	72.10	-37	7,403	-0.50%
2024/10/16	0	0.00	0.2	67.60	67.00	-0.2	7,720	0.00%
2024/10/14	1	67.50	0	0.00	67.70	1	8,238	0.01%
2024/10/11	10	69.59	13	70.47	68.90	-3	8,503	-0.04%
2024/10/09	20	72.08	30	73.18	70.10	-10	9,230	-0.11%
2024/10/08	24	72.05	1	72.00	72.00	23	10,083	0.23%
2024/10/07	2	71.55	65	72.71	74.20	-63	10,881	-0.58%
2024/10/04	33	70.60	10	70.23	69.70	23	11,148	0.21%
2024/10/01	6	71.90	4	72.75	71.40	2	11,484	0.02%
2024/09/30	12	72.18	5	73.10	72.30	7	12,525	0.06%
2024/09/27	34	72.56	88.3	72.30	71.80	-54.3	12,917	-0.42%
2024/09/26	20	71.03	35	71.37	71.10	-15	13,404	-0.11%
2024/09/25	1	74.50	0	0.00	73.00	1	14,024	0.01%
2024/09/24	2	71.90	0	0.00	71.90	2	15,120	0.01%
2024/09/18	1	75.00	1	77.00	74.50	0	16,748	0.00%
2024/09/16	0	0.00	2	76.00	76.90	-2	16,928	-0.01%
2024/09/13	23	76.75	2	76.70	77.40	21	16,913	0.12%
2024/09/12	3	79.83	71	80.88	78.90	-68	16,924	-0.40%
2024/09/11	0.1	70.60	5	72.30	74.10	-4.9	16,709	-0.03%
2024/09/10	1	71.60	0	0.00	71.20	1	16,747	0.01%
2024/09/09	0.2	73.59	0	0.00	73.20	0.2	16,730	0.00%
2024/09/06	0	0.00	13	77.26	75.60	-13	16,735	-0.08%
2024/09/05	23	76.83	0	0.00	75.80	23	16,740	0.14%
2024/09/04	2	79.05	1	80.10	77.40	1	16,758	0.01%
2024/09/03	0.1	86.80	0	0.00	84.00	0.1	16,696	0.00%
2024/09/02	1	87.20	2	87.80	84.70	-1	16,694	-0.01%
2024/08/30	0	0.00	0.4	88.60	87.20	-0.4	16,749	0.00%
2024/08/29	1.3	89.82	3	89.83	89.50	-1.7	16,872	-0.01%
2024/08/28	87.2	90.41	16	89.99	91.90	71.2	17,054	0.42%
2024/08/27	37	88.11	0	0.00	88.50	37	18,283	0.20%
2024/08/26	156	88.81	5	89.06	87.60	151	18,950	0.80%	大買/鉅額交易
2024/08/23	6	88.25	47.2	89.28	89.80	-41.2	18,885	-0.22%
2024/08/22	37	88.81	10	89.99	88.10	27	18,837	0.14%
2024/08/21	16	92.48	24	91.63	90.50	-8	19,136	-0.04%
2024/08/20	17	90.22	260.6	90.33	88.30	-243.6	18,937	-1.29%	大賣/鉅額交易
2024/08/19	215	85.62	11	81.82	86.90	204	18,755	1.09%	大買/鉅額交易
2024/08/16	5	78.72	2	78.10	79.00	3	18,887	0.02%
2024/08/15	2	77.90	2	77.30	77.60	0	18,908	0.00%
2024/08/14	3.1	81.72	3	79.27	77.30	0.1	18,988	0.00%
2024/08/13	8	78.98	9	78.73	78.90	-1	19,544	-0.01%
2024/08/12	2	78.80	3	78.87	77.80	-1	19,685	-0.01%
2024/08/09	4	78.08	2	78.80	77.20	2	19,741	0.01%
2024/08/08	4.1	74.95	10.8	75.71	74.00	-6.7	19,570	-0.03%
2024/08/07	10.9	75.33	3	74.10	76.50	7.9	19,442	0.04%
2024/08/06	5.2	71.00	5	68.18	69.60	0.2	19,428	0.00%
2024/08/05	1	75.10	1	70.50	70.50	0	19,407	0.00%
2024/08/02	1	78.50	1	79.30	78.30	0	19,489	0.00%
2024/08/01	4	83.28	358	83.71	82.20	-354	19,658	-1.80%	大賣/鉅額交易
2024/07/31	2	83.50	0	0.00	82.40	2	20,121	0.01%
2024/07/30	1	84.00	2	86.80	86.80	-1	20,147	0.00%
2024/07/29	1	84.00	28	90.02	83.60	-27	20,115	-0.13%
2024/07/26	0	0.00	146	91.24	90.20	-146	20,103	-0.73%	大賣/鉅額交易
2024/07/23	1	95.10	134	95.33	92.00	-133	20,239	-0.66%	大賣/鉅額交易
2024/07/22	5	92.88	1	93.40	91.80	4	20,236	0.02%
2024/07/19	2	92.40	144	96.03	92.40	-142	20,165	-0.70%	大賣/鉅額交易
2024/07/18	111	92.65	0	0.00	92.60	111	19,960	0.56%	大買/鉅額交易
2024/07/17	13	97.27	14	98.02	96.90	-1	19,826	-0.01%
2024/07/16	4	93.45	12.2	95.14	93.50	-8.2	19,539	-0.04%
2024/07/15	20	98.44	21	98.06	96.60	-1	19,554	-0.01%
2024/07/12	5	102.40	6	101.00	100.00	-1	19,864	-0.01%
2024/07/11	122	105.19	1,247	106.31	108.00	-1,125	19,841	-5.67%	大買/大賣/鉅額交易
2024/07/10	1,470	103.73	423	102.16	104.50	1,047	19,419	5.39%	大買/大賣/鉅額交易
2024/07/09	233	94.88	331	97.64	95.00	-98	19,144	-0.51%	大買/大賣/
2024/07/08	58	90.95	61	92.92	90.00	-3	19,056	-0.02%
2024/07/05	39	94.44	74	94.21	93.10	-35	19,233	-0.18%
2024/07/04	422	94.34	316	95.46	92.20	106	18,953	0.56%	大買/大賣/鉅額交易
2024/07/03	216	90.08	3	89.60	91.50	213	18,019	1.18%	大買/鉅額交易
2024/07/02	15	89.62	13	90.21	88.70	2	17,664	0.01%
2024/07/01	210	90.76	117	90.57	88.10	93	17,176	0.54%	大買/大賣/
2024/06/28	211	87.54	301	89.36	87.00	-90	16,593	-0.54%	大買/大賣/
2024/06/27	318	80.40	66.5	78.53	82.90	251.5	15,634	1.61%	大買/鉅額交易
2024/06/26	43.5	74.74	17	74.47	75.40	26.5	14,773	0.18%
2024/06/25	12	68.40	1	69.20	68.60	11	14,655	0.08%
2024/06/24	16	70.57	302	67.64	68.30	-286	14,623	-1.96%	大賣/鉅額交易
2024/06/21	59	71.79	3	70.77	71.10	56	14,794	0.38%
2024/06/20	9	73.70	0	0.00	73.70	9	14,771	0.06%
2024/06/19	1.5	73.99	5	73.30	73.10	-3.5	14,777	-0.02%
2024/06/18	53	75.74	2	74.85	77.80	51	14,735	0.35%
2024/06/17	272.2	73.39	0	0.00	73.50	272.2	14,807	1.84%	大買/鉅額交易
2024/06/14	35.3	70.15	0	0.00	70.60	35.3	15,190	0.23%
2024/06/13	10	69.66	1	68.50	70.60	9	15,302	0.06%
2024/06/12	20	67.57	0	0.00	68.50	20	15,382	0.13%
2024/06/11	17	67.78	0	0.00	68.90	17	15,441	0.11%
2024/06/07	0	0.00	33	67.01	66.90	-33	15,522	-0.21%
2024/06/05	0	0.00	1	66.00	67.40	-1	15,787	-0.01%
2024/06/04	3	70.83	0	0.00	69.70	3	15,938	0.02%
2024/06/03	0	0.00	1	73.50	74.10	-1	15,888	-0.01%
2024/05/31	120	69.11	130.9	71.19	67.40	-10.9	15,800	-0.07%	大買/大賣/
2024/05/30	114.9	70.64	77	69.63	71.60	37.9	14,588	0.26%	大買/
2024/05/29	1	65.10	1	65.10	65.10	0	14,063	0.00%
2024/05/28	9	59.18	0	0.00	59.20	9	14,240	0.06%
2024/05/27	12	51.65	38	52.64	53.90	-26	14,330	-0.18%
2024/05/24	1	50.50	12	50.60	50.10	-11	14,170	-0.08%
2024/05/23	11	49.54	5	50.01	49.00	6	14,307	0.04%
2024/05/22	28	51.19	12	50.23	49.20	16	14,200	0.11%
2024/05/20	2	48.25	0	0.00	47.50	2	14,042	0.01%
2024/05/17	9	48.63	74	50.86	48.00	-65	14,329	-0.45%
2024/05/16	10	47.93	10	46.40	46.50	0	13,815	0.00%
2024/05/13	0	0.00	10	47.34	45.95	-10	13,836	-0.07%
2024/05/10	0	0.00	200	45.65	46.30	-200	13,928	-1.44%	大賣/鉅額交易
2024/05/07	9	48.47	9	48.44	48.90	0	13,886	0.00%
2024/05/06	206.2	50.28	6	48.92	48.80	200.2	13,633	1.47%	大買/鉅額交易
2024/05/03	4	47.06	4	46.11	46.40	0	13,171	0.00%
2024/05/02	1	47.10	1	46.35	46.50	0	13,089	0.00%
2024/04/30	5	45.13	2	44.65	46.25	3	12,999	0.02%
2024/04/29	3	44.70	1	44.30	43.95	2	12,755	0.02%
2024/04/26	3	45.93	1	45.10	45.40	2	12,471	0.02%
2024/04/25	55	42.54	2	42.60	43.50	53	12,287	0.43%
2024/04/24	3	42.55	1	41.65	41.65	2	12,162	0.02%
2024/04/23	54	42.81	25	44.80	42.00	29	12,083	0.24%
2024/04/22	10	43.93	0	0.00	43.15	10	11,996	0.08%
2024/04/19	12	46.75	3	47.00	46.20	9	11,855	0.08%
2024/04/18	139	51.67	231.8	51.26	48.95	-92.8	11,574	-0.80%	大買/大賣/
2024/04/17	5.8	49.20	52	49.19	49.20	-46.2	10,990	-0.42%
2024/04/16	32	47.23	1	44.85	44.75	31	10,722	0.29%
2024/04/15	33	49.96	56.3	51.60	49.30	-23.3	10,414	-0.22%
2024/04/12	87	49.83	402	48.82	51.50	-315	9,836	-3.20%	大賣/鉅額交易
2024/04/11	353.3	46.86	14	46.20	46.90	339.3	9,217	3.68%	大買/鉅額交易
2024/04/10	2	43.03	0	0.00	42.65	2	8,731	0.02%
2024/04/09	86	42.26	25	42.61	41.55	61	8,630	0.71%
2024/04/08	66	40.89	0	0.00	40.80	66	8,501	0.78%