弘憶股 (3312)-國票-敦北法人券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
60.3
漲跌
▲0.2
漲幅
+0.33%
成交量
1,600張
產業
上市電子通路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	60.50	0	0.00	60.10	1	3,903	0.03%
2024/11/20	2	60.50	0	0.00	60.10	2	4,094	0.05%
2024/11/19	4	61.70	0	0.00	62.00	4	4,529	0.09%
2024/11/15	2	62.25	53	62.30	60.80	-51	5,268	-0.97%
2024/11/14	1	64.60	50	64.18	62.80	-49	5,274	-0.93%
2024/11/12	1	66.50	0	0.00	66.50	1	5,396	0.02%
2024/11/11	0	0.00	1	70.50	68.80	-1	5,431	-0.02%
2024/11/08	0	0.00	3	69.27	69.90	-3	5,407	-0.06%
2024/11/06	1	64.60	0	0.00	64.50	1	5,658	0.02%
2024/11/05	4	66.23	4	65.65	65.70	0	5,761	0.00%
2024/11/04	0	0.00	10	64.30	64.00	-10	5,941	-0.17%
2024/11/01	5	66.18	5.1	66.21	66.30	-0.1	6,023	0.00%
2024/10/30	1	66.90	0	0.00	66.80	1	6,133	0.02%
2024/10/29	14	67.11	0	0.00	66.80	14	6,273	0.22%
2024/10/28	0	0.00	1	67.70	68.40	-1	6,402	-0.02%
2024/10/25	6	69.27	5	69.30	69.20	1	6,534	0.02%
2024/10/24	1	70.20	0	0.00	70.10	1	6,759	0.01%
2024/10/23	1	70.90	2.1	71.37	70.30	-1.1	6,869	-0.02%
2024/10/22	1	72.40	0	0.00	71.20	1	7,049	0.01%
2024/10/21	2	74.05	4.1	74.05	72.60	-2.1	7,227	-0.03%
2024/10/18	24	74.74	22	74.55	74.10	2	7,447	0.03%
2024/10/17	1	67.50	38	72.62	72.10	-37	7,403	-0.50%
2024/10/16	0	0.00	0.2	67.60	67.00	-0.2	7,720	0.00%
2024/10/14	1	67.50	0	0.00	67.70	1	8,238	0.01%
2024/10/11	10	69.59	13	70.47	68.90	-3	8,503	-0.04%
2024/10/09	20	72.08	30	73.18	70.10	-10	9,230	-0.11%
2024/10/08	24	72.05	1	72.00	72.00	23	10,083	0.23%
2024/10/07	2	71.55	65	72.71	74.20	-63	10,881	-0.58%
2024/10/04	33	70.60	10	70.23	69.70	23	11,148	0.21%
2024/10/01	6	71.90	4	72.75	71.40	2	11,484	0.02%
2024/09/30	12	72.18	5	73.10	72.30	7	12,525	0.06%
2024/09/27	34	72.56	88.3	72.30	71.80	-54.3	12,917	-0.42%
2024/09/26	20	71.03	35	71.37	71.10	-15	13,404	-0.11%
2024/09/25	1	74.50	0	0.00	73.00	1	14,024	0.01%
2024/09/24	2	71.90	0	0.00	71.90	2	15,120	0.01%
2024/09/18	1	75.00	1	77.00	74.50	0	16,748	0.00%
2024/09/16	0	0.00	2	76.00	76.90	-2	16,928	-0.01%
2024/09/13	23	76.75	2	76.70	77.40	21	16,913	0.12%
2024/09/12	3	79.83	71	80.88	78.90	-68	16,924	-0.40%
2024/09/11	0.1	70.60	5	72.30	74.10	-4.9	16,709	-0.03%
2024/09/10	1	71.60	0	0.00	71.20	1	16,747	0.01%
2024/09/09	0.2	73.59	0	0.00	73.20	0.2	16,730	0.00%
2024/09/06	0	0.00	13	77.26	75.60	-13	16,735	-0.08%
2024/09/05	23	76.83	0	0.00	75.80	23	16,740	0.14%
2024/09/04	2	79.05	1	80.10	77.40	1	16,758	0.01%
2024/09/03	0.1	86.80	0	0.00	84.00	0.1	16,696	0.00%
2024/09/02	1	87.20	2	87.80	84.70	-1	16,694	-0.01%
2024/08/30	0	0.00	0.4	88.60	87.20	-0.4	16,749	0.00%
2024/08/29	1.3	89.82	3	89.83	89.50	-1.7	16,872	-0.01%
2024/08/28	87.2	90.41	16	89.99	91.90	71.2	17,054	0.42%
2024/08/27	37	88.11	0	0.00	88.50	37	18,283	0.20%
2024/08/26	156	88.81	5	89.06	87.60	151	18,950	0.80%	大買/鉅額交易
2024/08/23	6	88.25	47.2	89.28	89.80	-41.2	18,885	-0.22%
2024/08/22	37	88.81	10	89.99	88.10	27	18,837	0.14%
2024/08/21	16	92.48	24	91.63	90.50	-8	19,136	-0.04%
2024/08/20	17	90.22	260.6	90.33	88.30	-243.6	18,937	-1.29%	大賣/鉅額交易
2024/08/19	215	85.62	11	81.82	86.90	204	18,755	1.09%	大買/鉅額交易
2024/08/16	5	78.72	2	78.10	79.00	3	18,887	0.02%
2024/08/15	2	77.90	2	77.30	77.60	0	18,908	0.00%
2024/08/14	3.1	81.72	3	79.27	77.30	0.1	18,988	0.00%
2024/08/13	8	78.98	9	78.73	78.90	-1	19,544	-0.01%
2024/08/12	2	78.80	3	78.87	77.80	-1	19,685	-0.01%
2024/08/09	4	78.08	2	78.80	77.20	2	19,741	0.01%
2024/08/08	4.1	74.95	10.8	75.71	74.00	-6.7	19,570	-0.03%
2024/08/07	10.9	75.33	3	74.10	76.50	7.9	19,442	0.04%
2024/08/06	5.2	71.00	5	68.18	69.60	0.2	19,428	0.00%
2024/08/05	1	75.10	1	70.50	70.50	0	19,407	0.00%
2024/08/02	1	78.50	1	79.30	78.30	0	19,489	0.00%
2024/08/01	4	83.28	358	83.71	82.20	-354	19,658	-1.80%	大賣/鉅額交易
2024/07/31	2	83.50	0	0.00	82.40	2	20,121	0.01%
2024/07/30	1	84.00	2	86.80	86.80	-1	20,147	0.00%
2024/07/29	1	84.00	28	90.02	83.60	-27	20,115	-0.13%
2024/07/26	0	0.00	146	91.24	90.20	-146	20,103	-0.73%	大賣/鉅額交易
2024/07/23	1	95.10	134	95.33	92.00	-133	20,239	-0.66%	大賣/鉅額交易
2024/07/22	5	92.88	1	93.40	91.80	4	20,236	0.02%
2024/07/19	2	92.40	144	96.03	92.40	-142	20,165	-0.70%	大賣/鉅額交易
2024/07/18	111	92.65	0	0.00	92.60	111	19,960	0.56%	大買/鉅額交易
2024/07/17	13	97.27	14	98.02	96.90	-1	19,826	-0.01%
2024/07/16	4	93.45	12.2	95.14	93.50	-8.2	19,539	-0.04%
2024/07/15	20	98.44	21	98.06	96.60	-1	19,554	-0.01%
2024/07/12	5	102.40	6	101.00	100.00	-1	19,864	-0.01%
2024/07/11	122	105.19	1,247	106.31	108.00	-1,125	19,841	-5.67%	大買/大賣/鉅額交易
2024/07/10	1,470	103.73	423	102.16	104.50	1,047	19,419	5.39%	大買/大賣/鉅額交易
2024/07/09	233	94.88	331	97.64	95.00	-98	19,144	-0.51%	大買/大賣/
2024/07/08	58	90.95	61	92.92	90.00	-3	19,056	-0.02%
2024/07/05	39	94.44	74	94.21	93.10	-35	19,233	-0.18%
2024/07/04	422	94.34	316	95.46	92.20	106	18,953	0.56%	大買/大賣/鉅額交易
2024/07/03	216	90.08	3	89.60	91.50	213	18,019	1.18%	大買/鉅額交易
2024/07/02	15	89.62	13	90.21	88.70	2	17,664	0.01%
2024/07/01	210	90.76	117	90.57	88.10	93	17,176	0.54%	大買/大賣/
2024/06/28	211	87.54	301	89.36	87.00	-90	16,593	-0.54%	大買/大賣/
2024/06/27	318	80.40	66.5	78.53	82.90	251.5	15,634	1.61%	大買/鉅額交易
2024/06/26	43.5	74.74	17	74.47	75.40	26.5	14,773	0.18%
2024/06/25	12	68.40	1	69.20	68.60	11	14,655	0.08%
2024/06/24	16	70.57	302	67.64	68.30	-286	14,623	-1.96%	大賣/鉅額交易
2024/06/21	59	71.79	3	70.77	71.10	56	14,794	0.38%
2024/06/20	9	73.70	0	0.00	73.70	9	14,771	0.06%
2024/06/19	1.5	73.99	5	73.30	73.10	-3.5	14,777	-0.02%
2024/06/18	53	75.74	2	74.85	77.80	51	14,735	0.35%
2024/06/17	272.2	73.39	0	0.00	73.50	272.2	14,807	1.84%	大買/鉅額交易
2024/06/14	35.3	70.15	0	0.00	70.60	35.3	15,190	0.23%
2024/06/13	10	69.66	1	68.50	70.60	9	15,302	0.06%
2024/06/12	20	67.57	0	0.00	68.50	20	15,382	0.13%
2024/06/11	17	67.78	0	0.00	68.90	17	15,441	0.11%
2024/06/07	0	0.00	33	67.01	66.90	-33	15,522	-0.21%
2024/06/05	0	0.00	1	66.00	67.40	-1	15,787	-0.01%
2024/06/04	3	70.83	0	0.00	69.70	3	15,938	0.02%
2024/06/03	0	0.00	1	73.50	74.10	-1	15,888	-0.01%
2024/05/31	120	69.11	130.9	71.19	67.40	-10.9	15,800	-0.07%	大買/大賣/
2024/05/30	114.9	70.64	77	69.63	71.60	37.9	14,588	0.26%	大買/
2024/05/29	1	65.10	1	65.10	65.10	0	14,063	0.00%
2024/05/28	9	59.18	0	0.00	59.20	9	14,240	0.06%
2024/05/27	12	51.65	38	52.64	53.90	-26	14,330	-0.18%
2024/05/24	1	50.50	12	50.60	50.10	-11	14,170	-0.08%
2024/05/23	11	49.54	5	50.01	49.00	6	14,307	0.04%
2024/05/22	28	51.19	12	50.23	49.20	16	14,200	0.11%
2024/05/20	2	48.25	0	0.00	47.50	2	14,042	0.01%
2024/05/17	9	48.63	74	50.86	48.00	-65	14,329	-0.45%
2024/05/16	10	47.93	10	46.40	46.50	0	13,815	0.00%
2024/05/13	0	0.00	10	47.34	45.95	-10	13,836	-0.07%
2024/05/10	0	0.00	200	45.65	46.30	-200	13,928	-1.44%	大賣/鉅額交易
2024/05/07	9	48.47	9	48.44	48.90	0	13,886	0.00%
2024/05/06	206.2	50.28	6	48.92	48.80	200.2	13,633	1.47%	大買/鉅額交易
2024/05/03	4	47.06	4	46.11	46.40	0	13,171	0.00%
2024/05/02	1	47.10	1	46.35	46.50	0	13,089	0.00%
2024/04/30	5	45.13	2	44.65	46.25	3	12,999	0.02%
2024/04/29	3	44.70	1	44.30	43.95	2	12,755	0.02%
2024/04/26	3	45.93	1	45.10	45.40	2	12,471	0.02%
2024/04/25	55	42.54	2	42.60	43.50	53	12,287	0.43%
2024/04/24	3	42.55	1	41.65	41.65	2	12,162	0.02%
2024/04/23	54	42.81	25	44.80	42.00	29	12,083	0.24%
2024/04/22	10	43.93	0	0.00	43.15	10	11,996	0.08%
2024/04/19	12	46.75	3	47.00	46.20	9	11,855	0.08%
2024/04/18	139	51.67	231.8	51.26	48.95	-92.8	11,574	-0.80%	大買/大賣/
2024/04/17	5.8	49.20	52	49.19	49.20	-46.2	10,990	-0.42%
2024/04/16	32	47.23	1	44.85	44.75	31	10,722	0.29%
2024/04/15	33	49.96	56.3	51.60	49.30	-23.3	10,414	-0.22%
2024/04/12	87	49.83	402	48.82	51.50	-315	9,836	-3.20%	大賣/鉅額交易
2024/04/11	353.3	46.86	14	46.20	46.90	339.3	9,217	3.68%	大買/鉅額交易
2024/04/10	2	43.03	0	0.00	42.65	2	8,731	0.02%
2024/04/09	86	42.26	25	42.61	41.55	61	8,630	0.71%
2024/04/08	66	40.89	0	0.00	40.80	66	8,501	0.78%
2024/04/03	0	0.00	39	41.39	41.35	-39	8,440	-0.46%
2024/04/02	20	42.60	0	0.00	42.35	20	8,388	0.24%
2024/04/01	2	43.55	0	0.00	43.00	2	8,305	0.02%
2024/03/29	5	43.09	9	42.79	43.75	-4	8,121	-0.05%
2024/03/28	1	42.60	1	41.10	42.45	0	7,894	0.00%
2024/03/27	0	0.00	40	41.14	40.75	-40	7,683	-0.52%
2024/03/26	3	41.68	9.7	42.18	40.60	-6.7	7,556	-0.09%
2024/03/25	4.7	42.19	2	41.60	42.35	2.7	7,207	0.04%
2024/03/22	1	39.25	0	0.00	38.50	1	7,016	0.01%
2024/03/21	1	38.75	8	38.25	38.60	-7	6,954	-0.10%
2024/03/20	24	38.80	21	38.61	38.25	3	6,889	0.04%
2024/03/19	80	41.14	25.7	40.59	40.70	54.3	6,714	0.81%
2024/03/18	14.7	39.75	0	0.00	39.75	14.7	6,228	0.24%
2024/03/15	91	35.32	1	35.70	36.15	90	6,088	1.48%
2024/03/14	45	35.14	0	0.00	34.30	45	5,979	0.75%
2024/03/13	0	0.00	15	36.09	36.15	-15	5,888	-0.25%
2024/03/11	11	39.05	13	39.29	38.20	-2	5,582	-0.04%
2024/03/08	0	0.00	3	42.23	41.55	-3	5,429	-0.06%
2024/03/05	9	44.91	9	44.51	46.80	0	4,854	0.00%
2024/03/04	2	43.85	2	44.10	43.95	0	4,613	0.00%
2024/03/01	13	43.04	2	43.45	42.15	11	4,418	0.25%
2024/02/29	1	41.60	1	42.90	41.80	0	4,192	0.00%
2024/02/27	3	40.12	37	40.02	40.30	-34	3,976	-0.86%
2024/02/26	1	39.05	248	39.09	39.30	-247	3,644	-6.78%	大賣/鉅額交易
2024/02/23	277	38.64	1	38.20	38.65	276	3,254	8.48%	大買/鉅額交易
2024/02/22	1	35.15	1	34.80	35.15	0	3,055	0.00%
2024/02/21	19	33.26	10	33.83	34.15	9	2,895	0.31%
2024/02/20	8	33.44	339	33.89	33.40	-331	2,728	-12.13%	大賣/鉅額交易
2024/02/19	370	32.27	16	31.78	32.35	354	2,326	15.22%	大買/鉅額交易
2024/02/16	5	29.45	2	29.70	29.45	3	2,180	0.14%
2024/02/15	3	28.18	2	27.25	28.15	1	1,992	0.05%
2024/02/05	1	25.00	0	0.00	25.80	1	1,884	0.05%
2024/02/02	1	26.20	2	26.20	26.10	-1	1,891	-0.05%
2024/02/01	8	26.26	8	26.61	25.50	0	1,732	0.00%
2024/01/31	2	24.70	28	25.07	24.90	-26	1,451	-1.79%
2024/01/30	1	24.50	0	0.00	24.55	1	1,357	0.07%
2024/01/26	27	24.88	0	0.00	23.90	27	1,239	2.18%
2024/01/25	1	24.40	1	24.45	24.70	0	1,070	0.00%
2024/01/24	0	0.00	2	23.60	23.60	-2	974	-0.21%
2024/01/15	0	23.50	0	0.00	23.30	0	859	0.00%
2024/01/11	2	23.60	0	0.00	23.35	2	835	0.24%
2024/01/09	1	23.30	0	0.00	22.25	1	778	0.13%
2023/12/01	0	0.00	4	22.03	22.30	-4	440	-0.91%
2023/11/22	4	21.73	0	0.00	21.80	4	412	0.97%
2023/11/21	0	0.00	5	21.60	21.55	-5	409	-1.22%
2023/11/13	5	20.20	0	0.00	20.70	5	439	1.14%
2023/08/24	0	0.00	641	19.20	18.50	-641	700	-91.49%	大賣/鉅額交易
2023/08/23	168	21.35	0	0.00	21.20	168	670	25.06%	大買/鉅額交易
2023/08/22	162	21.50	0	0.00	21.35	162	644	25.14%	大買/鉅額交易
2023/08/21	159	21.90	0	0.00	21.70	159	632	25.14%	大買/鉅額交易
2023/08/18	152	21.20	0	0.00	21.55	152	630	24.12%	大買/鉅額交易
2023/06/02	0	0.00	1	22.50	22.45	-1	828	-0.12%
2023/04/18	0	0.00	1	21.75	21.70	-1	678	-0.15%
2023/03/31	39	21.50	39	21.63	21.50	0	488	0.00%
2023/03/30	2	21.68	0	0.00	21.80	2	454	0.44%
2023/03/15	0	0.00	6	18.85	18.85	-6	230	-2.60%
2022/11/29	6	18.56	0	0.00	18.55	6	276	2.17%
2022/10/18	0	0.00	4	16.80	16.80	-4	613	-0.65%
2022/09/28	0	0.00	4	16.95	16.50	-4	776	-0.51%
2022/09/23	0	18.10	0	0.00	17.95	0	793	0.00%
2022/08/18	1	20.00	1	19.65	19.80	0	718	0.00%
2022/08/17	0	0.00	1	18.45	18.45	-1	657	-0.15%
2022/08/08	0	0.00	2	18.00	18.05	-2	675	-0.30%
2022/07/29	0	0.00	2	18.40	18.40	-2	705	-0.28%
2022/07/20	2	18.50	0	0.00	18.40	2	724	0.28%
2022/07/15	0	20.25	0	0.00	20.00	0	702	0.00%
2022/07/05	0	0.00	0.1	20.55	20.95	-0.1	640	-0.02%
2022/06/20	0	0.00	1	23.00	22.50	-1	967	-0.10%
2022/06/16	0	0.00	1	24.10	23.55	-1	1,050	-0.10%
2022/06/15	1	23.85	0	0.00	23.85	1	1,089	0.09%
2022/06/13	0	24.20	0	0.00	24.00	0	1,120	0.00%
2022/05/31	0	0.00	5	25.00	25.00	-5	1,207	-0.41%
2022/05/23	0	24.85	0	0.00	24.75	0	1,265	0.00%
2022/05/16	2	24.80	1	24.50	24.30	1	1,290	0.08%
2022/05/09	5	24.00	0	0.00	23.80	5	1,237	0.40%
2022/05/04	0	0.00	1	24.35	24.35	-1	1,242	-0.08%
2022/04/01	4	23.80	0	0.00	24.05	4	1,384	0.29%
2022/03/28	2	24.15	374	24.05	24.20	-372	1,341	-27.73%	大賣/鉅額交易
2022/03/24	209	28.40	0	0.00	28.50	209	1,156	18.07%	大買/鉅額交易
2022/03/23	95	28.07	1	28.25	28.25	94	1,142	8.23%
2022/03/22	70	27.52	1	28.05	27.90	69	1,118	6.17%
2022/03/15	0	0.00	1	26.10	25.75	-1	1,059	-0.09%
2022/03/14	1	26.35	1	26.15	26.35	0	1,118	0.00%
2022/03/01	0	0.00	1	25.10	25.45	-1	1,902	-0.05%
2022/02/15	1	24.30	0	0.00	24.35	1	1,990	0.05%
2022/02/08	0	0.00	0	24.10	24.20	0	2,031	0.00%
2022/01/12	0	0.00	61	24.51	24.50	-61	1,987	-3.07%
2022/01/11	61	25.27	0	0.00	25.05	61	1,969	3.10%
2021/12/08	0	0.00	0	24.55	24.10	0	1,715	0.00%
2021/12/07	0	25.00	0	0.00	25.20	0	1,637	0.00%
2021/12/06	0	0.00	0	24.85	24.45	0	1,566	0.00%
2021/12/03	1	24.65	0	25.40	24.65	1	1,557	0.06%
2021/12/02	1	26.55	0	0.00	25.65	1	1,447	0.07%
2021/12/01	0	27.80	0	0.00	28.50	0	1,312	0.00%
2021/11/30	0	0.00	1.2	28.06	28.60	-1.2	1,136	-0.11%
2021/11/26	0	0.00	3	25.85	26.40	-3	939	-0.32%
2021/11/25	1	25.50	2	25.70	25.55	-1	880	-0.11%
2021/11/24	2	25.00	0	0.00	25.00	2	793	0.25%
2021/11/23	2	24.25	0	0.00	24.25	2	784	0.26%
2021/11/10	0	0.00	3	23.20	23.25	-3	734	-0.41%
2021/09/29	1	19.95	0	0.00	20.05	1	1,513	0.07%
2021/09/24	2	20.38	0	0.00	20.30	2	1,563	0.13%
2021/09/10	0	0.00	0.1	21.40	21.35	-0.1	1,642	-0.01%
2021/09/01	2	22.90	0	0.00	22.90	2	1,662	0.12%
2021/08/17	0	0.00	4	23.10	23.00	-4	1,591	-0.25%
2021/08/04	0	0.00	2	24.95	24.70	-2	1,505	-0.13%
2021/07/27	2	24.10	0	0.00	24.10	2	1,577	0.13%
2021/07/14	0	0.00	1	23.00	23.05	-1	2,260	-0.04%
2021/07/08	0	0.00	1	21.85	21.80	-1	2,259	-0.04%
2021/06/21	0	0.00	2	20.80	20.60	-2	3,114	-0.06%
2021/06/18	0	0.00	1	20.90	20.95	-1	3,111	-0.03%
2021/06/17	3	21.30	0	0.00	21.00	3	3,118	0.10%
2021/06/16	1	20.45	0	0.00	20.40	1	3,120	0.03%
2021/06/08	1	20.70	1	20.55	20.40	0	3,239	0.00%
2021/06/04	0	0.00	1	20.60	20.25	-1	3,282	-0.03%
2021/05/19	3	19.25	0	0.00	18.70	3	4,434	0.07%
2021/05/18	1	18.50	0	0.00	18.50	1	4,419	0.02%
2021/05/17	0	0.00	5	17.25	17.00	-5	4,403	-0.11%
2021/05/13	2	19.60	5	17.55	18.80	-3	4,348	-0.07%
2021/05/12	0	0.00	7	19.39	19.10	-7	4,310	-0.16%
2021/05/11	0	0.00	10	21.18	20.75	-10	4,256	-0.23%
2021/05/04	7	20.84	0	0.00	20.90	7	4,132	0.17%
2021/05/03	1	22.60	18	22.79	22.60	-17	4,087	-0.42%
2021/04/29	8	25.08	7	25.02	24.85	1	4,015	0.02%
2021/04/28	28	25.81	1.3	25.70	26.05	26.7	3,866	0.69%
2021/04/20	0	0.00	8.8	21.26	21.50	-8.8	3,172	-0.28%
2021/04/13	2	22.80	0	0.00	22.25	2	2,991	0.07%
2021/04/09	2	21.43	0	0.00	21.25	2	2,740	0.07%
2021/04/07	2	21.48	20	21.98	22.30	-18	2,618	-0.69%
2021/03/31	0	0.00	3	19.15	18.95	-3	2,165	-0.14%
2021/03/30	0	0.00	2	20.05	19.30	-2	2,140	-0.09%
2021/03/29	0	0.00	2	18.98	19.40	-2	2,048	-0.10%
2021/03/22	3	18.65	0	0.00	18.65	3	1,889	0.16%
2021/03/15	1	18.80	0	0.00	18.60	1	1,767	0.06%
2021/03/11	2	17.68	0	0.00	17.60	2	1,684	0.12%
2021/03/03	0	0.00	0	17.90	17.90	0	1,444	0.00%
2021/03/02	21	20.77	4	19.00	18.50	17	1,377	1.23%
2021/02/26	0	0.00	1	19.48	19.40	-1	1,134	-0.09%
2021/02/25	6.1	18.27	11	18.35	18.50	-4.9	880	-0.56%
2021/02/24	22	15.67	45	15.94	16.85	-23	602	-3.82%
2021/02/22	5	15.25	0	0.00	15.10	5	444	1.12%
2021/02/19	0	0.00	21	15.20	15.15	-21	422	-4.97%
2021/01/25	0	0.00	59	15.12	15.15	-59	344	-17.11%
2021/01/22	0	0.00	10	14.90	14.85	-10	311	-3.21%
2020/12/28	0	14.40	0	0.00	14.40	0	222	0.00%
2020/12/25	2	14.25	0	0.00	14.35	2	221	0.90%
2020/12/17	0	14.55	0	0.00	14.50	0	225	0.00%
2020/12/11	21	14.25	0	0.00	14.25	21	219	9.57%
2020/12/02	0	0.00	7	14.90	14.80	-7	208	-3.35%
2020/08/17	0	0.00	10	15.40	15.45	-10	552	-1.81%
2020/08/03	2	15.15	0	0.00	15.20	2	572	0.35%
2020/07/28	1	15.00	0	0.00	14.95	1	585	0.17%
2020/07/22	0	0.00	1	15.40	15.50	-1	598	-0.17%
2020/07/17	1	15.30	0	0.00	15.35	1	611	0.16%
2020/07/10	2	15.55	0	0.00	15.45	2	618	0.32%
2020/07/08	1	15.60	0	0.00	15.60	1	607	0.16%
2020/07/06	3	15.80	23	15.77	15.80	-20	601	-3.33%
2020/07/03	0	0.00	6	15.58	15.70	-6	595	-1.01%
2020/06/23	18	15.80	0	0.00	15.55	18	620	2.90%
2020/06/22	11	15.75	0	0.00	15.50	11	615	1.79%
2020/05/20	30	14.95	0	0.00	14.90	30	630	4.76%
2020/05/19	50	14.97	0	0.00	14.95	50	629	7.94%
2020/05/15	20	15.00	0	0.00	15.15	20	618	3.23%
2020/03/27	3	13.15	0	0.00	13.20	3	576	0.52%
2020/03/17	2	11.18	0	0.00	11.20	2	529	0.38%
2019/11/21	0	0.00	0.9	15.75	15.85	-0.9	2,099	-0.04%
2019/11/20	0	0.00	73	16.05	16.05	-73	2,140	-3.41%
2019/11/15	2	16.15	77	16.39	16.40	-75	2,219	-3.38%
2019/10/24	0	0.00	1	17.60	17.45	-1	2,192	-0.05%
2019/10/23	1	18.15	4	17.76	17.70	-3	2,172	-0.14%
2019/10/22	129	18.10	2	17.70	17.80	127	2,203	5.76%	大買/鉅額交易
2019/10/21	0	0.00	10.7	17.25	17.90	-10.7	2,085	-0.51%
2019/10/09	0	0.00	2	15.90	15.80	-2	1,900	-0.11%
2019/10/01	0	0.00	4	15.65	15.50	-4	2,078	-0.19%
2019/09/27	4	15.80	135	15.75	15.60	-131	2,078	-6.30%	大賣/鉅額交易
2019/09/26	0	0.00	10	15.90	15.95	-10	2,118	-0.47%
2019/09/24	0	0.00	10	15.65	15.95	-10	2,151	-0.46%
2019/09/23	10	15.55	0	0.00	15.50	10	2,144	0.47%
2019/09/19	0	0.00	55	15.60	15.60	-55	2,145	-2.56%
2019/09/11	120	16.20	0	0.00	16.50	120	2,130	5.63%	大買/鉅額交易
2019/09/10	0	0.00	2	16.20	16.00	-2	2,112	-0.09%
2019/09/09	2	17.08	0	0.00	16.30	2	2,085	0.10%
2019/08/26	2	16.00	0	0.00	16.10	2	1,793	0.11%
2019/08/23	99	16.80	0	0.00	16.65	99	1,785	5.55%
2019/07/22	2	15.15	0	0.00	15.10	2	1,277	0.16%
2019/07/05	4	14.95	0	0.00	15.10	4	951	0.42%
2019/07/02	0	0.00	9.1	14.11	14.75	-9.1	811	-1.12%
2019/05/30	0	0.00	4	12.70	13.05	-4	865	-0.46%
2019/05/16	2	12.10	0	0.00	12.00	2	747	0.27%
2019/05/15	2	12.30	0	0.00	12.35	2	740	0.27%
2019/03/15	0	0.00	16.8	11.65	11.60	-16.8	484	-3.46%
2019/02/21	0	0.00	3	11.05	11.10	-3	313	-0.96%
2019/01/22	1	10.55	0	0.00	10.60	1	371	0.27%
2018/12/17	1	10.75	0	0.00	10.75	1	515	0.19%
2018/12/14	1	10.90	0	0.00	10.90	1	525	0.19%
2018/09/13	7	13.70	8	13.68	13.15	-1	1,789	-0.06%
2018/09/11	8	13.65	8	13.57	13.70	0	1,725	0.00%
2018/09/04	0	0.00	2	13.15	13.00	-2	1,616	-0.12%
2018/09/03	1	13.60	0	0.00	13.05	1	1,593	0.06%
2018/08/27	2	12.75	9	12.17	12.50	-7	1,246	-0.56%
2018/08/23	2	11.60	0	0.00	11.60	2	1,155	0.17%
2018/08/20	7	12.00	0	0.00	11.95	7	1,142	0.61%
2018/08/17	0	0.00	10	11.83	11.75	-10	1,102	-0.91%
2018/08/15	10	11.66	0	0.00	11.80	10	1,080	0.93%
2018/08/09	8	12.10	28	11.92	11.90	-20	1,070	-1.87%
2018/08/08	20	11.65	0	0.00	11.20	20	1,050	1.90%
2018/07/12	0	0.00	2	10.60	10.55	-2	1,131	-0.18%
2018/07/11	2	10.80	0	0.00	10.55	2	1,129	0.18%
2018/07/02	0	0.00	4	11.10	10.90	-4	1,124	-0.36%
2018/06/29	4	12.08	5	11.73	11.45	-1	1,102	-0.09%
2018/06/28	4	12.08	0	0.00	11.60	4	1,059	0.38%
2018/06/26	8	11.20	8	10.95	11.95	0	920	0.00%
2018/06/15	0	0.00	0.1	10.30	10.35	-0.1	797	-0.02%
2018/05/30	0	0.00	8	9.80	9.82	-8	700	-1.14%
2018/05/29	8	9.94	0	0.00	10.00	8	689	1.16%
2018/05/17	0	0.00	5	9.70	9.61	-5	622	-0.80%
2018/05/09	0	0.00	5	8.89	8.70	-5	521	-0.96%
2018/05/07	5	8.68	0	0.00	8.63	5	492	1.02%
2018/05/02	0	0.00	20	9.04	9.04	-20	445	-4.49%
2018/04/30	25	8.45	0	0.00	8.22	25	419	5.95%