上詮 (3363)-國票-敦北法人券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	124.25	2	127.25	127.00	4	13,723	0.03%
2024/05/09	110	131.27	14	133.11	129.50	96	14,002	0.69%	大買/
2024/05/08	278	135.26	42	134.64	132.50	236	13,934	1.69%	大買/鉅額交易
2024/05/07	171	128.67	142.3	133.72	129.00	28.7	13,598	0.21%	大買/大賣/
2024/05/06	28.3	126.60	318	129.56	131.00	-289.7	13,013	-2.23%	大賣/鉅額交易
2024/05/03	18	121.50	15	123.40	119.50	3	12,728	0.02%
2024/05/02	124	128.92	106	127.15	125.00	18	12,537	0.14%	大買/大賣/
2024/04/30	268	126.63	55.2	128.81	127.00	212.8	12,253	1.74%	大買/鉅額交易
2024/04/29	143.2	126.81	28	126.48	130.00	115.2	11,871	0.97%	大買/鉅額交易
2024/04/26	384	126.76	105.8	122.62	118.50	278.2	11,566	2.41%	大買/大賣/鉅額交易
2024/04/25	66.8	113.51	40	112.50	118.00	26.8	11,028	0.24%
2024/04/24	4	109.00	2	107.00	107.50	2	10,862	0.02%
2024/04/23	6	101.83	0	0.00	102.00	6	10,863	0.06%
2024/04/22	2	102.50	30	102.50	100.00	-28	10,896	-0.26%
2024/04/19	4	103.00	1	106.50	105.50	3	10,900	0.03%
2024/04/18	16	107.88	25	106.16	109.00	-9	10,856	-0.08%
2024/04/17	26	105.38	2.1	105.93	104.00	23.9	10,821	0.22%
2024/04/16	4	101.00	24	106.19	99.60	-20	10,733	-0.19%
2024/04/15	0	0.00	5	110.50	109.00	-5	10,632	-0.05%
2024/04/12	10	107.70	10	109.85	108.00	0	10,523	0.00%
2024/04/11	14	107.79	3	107.17	107.00	11	10,422	0.11%
2024/04/10	3	111.00	11	112.14	114.00	-8	10,238	-0.08%
2024/04/09	29	104.28	3	108.33	104.00	26	9,966	0.26%
2024/04/08	1	102.50	2	101.75	101.00	-1	9,785	-0.01%
2024/04/02	67	104.96	79.4	106.64	102.50	-12.4	9,695	-0.13%
2024/04/01	177.4	104.13	10	104.50	105.50	167.4	9,453	1.77%	大買/鉅額交易
2024/03/27	0	0.00	16	101.47	98.20	-16	9,305	-0.17%
2024/03/26	4.2	101.02	43	107.00	101.00	-38.8	9,242	-0.42%
2024/03/25	20	116.25	1	114.50	112.00	19	9,114	0.21%
2024/03/22	1	114.50	1	114.50	113.00	0	9,088	0.00%
2024/03/21	6	113.33	167	112.83	113.50	-161	9,029	-1.78%	大賣/鉅額交易
2024/03/20	11	122.41	0	0.00	119.00	11	8,919	0.12%
2024/03/19	2	126.50	0	0.00	126.50	2	8,940	0.02%
2024/03/18	0	0.00	20	125.00	126.00	-20	9,006	-0.22%
2024/03/15	1	116.50	174	112.10	118.00	-173	9,114	-1.90%	大賣/鉅額交易
2024/03/13	32	134.52	39	142.50	125.00	-7	9,266	-0.08%
2024/03/12	0	0.00	14	130.00	133.50	-14	9,247	-0.15%
2024/03/11	1	120.00	27	118.00	121.50	-26	9,277	-0.28%
2024/03/08	27	120.00	0	0.00	120.50	27	9,322	0.29%
2024/03/07	29.1	127.58	0	0.00	124.00	29.1	9,391	0.31%
2024/03/06	28	124.07	8	125.06	125.50	20	9,681	0.21%
2024/03/05	1	118.50	0	0.00	126.00	1	9,877	0.01%
2024/03/04	337	126.34	35	121.84	123.00	302	10,165	2.97%	大買/鉅額交易
2024/03/01	40	121.80	5	121.60	120.50	35	9,785	0.36%
2024/02/29	35	121.29	33.7	120.90	121.00	1.3	9,544	0.01%
2024/02/27	24.7	118.97	26	117.54	121.50	-1.3	8,984	-0.01%
2024/02/26	2	108.25	33	105.24	110.50	-31	8,386	-0.37%
2024/02/23	38.6	99.97	31	97.67	100.50	7.6	8,555	0.09%
2024/02/22	11	92.70	17	93.28	91.80	-6	8,232	-0.07%
2024/02/21	49	93.61	44	93.15	92.20	5	8,053	0.06%
2024/02/20	42	91.38	38	91.02	88.60	4	7,592	0.05%
2024/02/19	42	89.65	461.7	90.95	89.90	-419.7	7,273	-5.77%	大賣/鉅額交易
2024/02/16	429.5	86.00	15	81.81	86.20	414.5	6,997	5.92%	大買/鉅額交易
2024/02/15	8	78.30	26	78.31	78.40	-18	6,686	-0.27%
2024/02/05	8	77.98	1	76.60	77.40	7	6,560	0.11%
2024/02/02	13	77.62	3	77.23	77.30	10	6,490	0.15%
2024/02/01	23	76.98	6	77.10	77.90	17	6,290	0.27%
2024/01/30	14	73.53	51	73.81	72.10	-37	5,894	-0.63%
2024/01/29	70	72.69	21	72.52	73.40	49	5,898	0.83%
2024/01/25	0	0.00	2	72.10	70.20	-2	5,974	-0.03%
2024/01/24	2	72.45	2	72.10	72.30	0	6,039	0.00%
2024/01/23	4.1	75.23	6	75.45	71.40	-1.9	6,114	-0.03%
2024/01/19	1	70.80	0.3	71.87	70.80	0.7	6,172	0.01%
2024/01/18	38	71.23	38	71.50	72.00	0	6,482	0.00%
2024/01/17	1	73.40	54.6	73.62	72.80	-53.6	6,599	-0.81%
2024/01/16	50	73.18	2	71.90	72.60	48	6,792	0.71%
2024/01/12	0	0.00	101	70.97	68.50	-101	6,936	-1.46%	大賣/鉅額交易
2024/01/11	104	69.62	3	67.80	70.90	101	7,066	1.43%	大買/鉅額交易
2024/01/09	0	0.00	1	67.20	67.20	-1	7,459	-0.01%
2024/01/02	1	69.10	0	0.00	69.10	1	8,652	0.01%
2023/12/29	5	67.74	3	67.50	69.30	2	9,084	0.02%
2023/12/27	1	69.70	0	0.00	69.10	1	9,429	0.01%
2023/12/25	1	69.10	0	0.00	68.50	1	9,900	0.01%
2023/12/18	1	70.30	0	0.00	70.10	1	11,854	0.01%
2023/12/15	2	70.50	7	69.57	69.40	-5	11,969	-0.04%
2023/12/13	5	72.98	1	71.50	71.60	4	12,426	0.03%
2023/12/12	5	74.30	0	0.00	73.70	5	13,239	0.04%
2023/12/11	4.1	75.66	3	76.27	76.00	1.1	13,557	0.01%
2023/12/08	4	74.93	5	74.56	74.40	-1	13,789	-0.01%
2023/12/07	1	73.90	285	72.73	73.00	-284	13,944	-2.04%	大賣/鉅額交易
2023/12/06	4	75.60	7	75.41	75.00	-3	14,236	-0.02%
2023/12/05	2	72.60	60	72.80	74.70	-58	14,592	-0.40%
2023/12/04	21	77.77	68	74.98	74.00	-47	15,152	-0.31%
2023/12/01	368	79.31	43	79.90	77.90	325	15,238	2.13%	大買/鉅額交易
2023/11/30	38	78.64	70	78.31	78.40	-32	15,020	-0.21%
2023/11/29	85	76.95	54.2	77.06	76.40	30.8	14,834	0.21%
2023/11/28	68	74.17	0	0.00	74.20	68	14,510	0.47%
2023/11/27	0	0.00	23	71.64	71.40	-23	14,450	-0.16%
2023/11/24	10	71.90	54.5	72.25	71.90	-44.5	14,438	-0.31%
2023/11/22	104	74.00	107	73.64	74.50	-3	14,317	-0.02%	大買/大賣/
2023/11/21	76	71.99	80	73.05	71.70	-4	14,140	-0.03%
2023/11/20	68	72.00	68	73.82	70.90	0	13,979	0.00%
2023/11/17	2.5	72.18	4	72.20	72.30	-1.5	13,935	-0.01%
2023/11/16	49	72.45	52	71.99	72.50	-3	13,943	-0.02%
2023/11/15	173	72.19	326	70.96	71.10	-153	13,897	-1.10%	大買/大賣/鉅額交易
2023/11/14	234	67.17	10.2	68.19	68.10	223.8	13,738	1.63%	大買/鉅額交易
2023/11/10	7	64.47	6	64.23	64.50	1	13,904	0.01%
2023/11/09	3	67.67	72	67.44	67.20	-69	13,899	-0.50%
2023/11/08	74	70.74	0	0.00	69.30	74	13,929	0.53%
2023/11/07	1	70.00	1	70.40	67.70	0	14,026	0.00%
2023/11/02	2	68.65	2	69.30	70.30	0	14,226	0.00%
2023/11/01	40	68.00	40	68.12	67.80	0	14,147	0.00%
2023/10/30	2	70.20	1	70.40	69.70	1	14,031	0.01%
2023/10/27	9	70.97	10	71.01	70.50	-1	13,997	-0.01%
2023/10/26	23	74.39	22	75.20	72.40	1	13,927	0.01%
2023/10/25	2	72.80	5	73.86	74.00	-3	13,639	-0.02%
2023/10/24	8	72.30	7	71.77	73.20	1	13,479	0.01%
2023/10/23	7	68.51	205	68.84	67.70	-198	13,275	-1.49%	大賣/鉅額交易
2023/10/20	6	69.67	3	69.80	69.30	3	13,272	0.02%
2023/10/19	205	73.02	5	72.16	73.60	200	13,124	1.52%	大買/鉅額交易
2023/10/18	2.2	72.45	1	73.70	71.70	1.2	13,006	0.01%
2023/10/17	224	78.06	223	73.51	73.00	1	12,919	0.01%	大買/大賣/
2023/10/16	1	80.00	4	81.10	78.80	-3	13,153	-0.02%
2023/10/13	38	80.15	38	80.09	77.50	0	13,256	0.00%
2023/10/12	6	76.62	5.1	76.14	75.70	0.9	13,003	0.01%
2023/10/11	6	73.55	6.2	73.23	73.60	-0.2	13,523	0.00%
2023/10/05	30	77.34	27	76.74	75.90	3	13,944	0.02%
2023/10/04	1	76.00	2	75.35	74.10	-1	13,772	-0.01%
2023/10/03	3	74.37	12	74.22	73.50	-9	13,824	-0.07%
2023/10/02	25	76.59	16	76.41	74.80	9	14,013	0.06%
2023/09/28	0	0.00	3	74.30	73.90	-3	14,177	-0.02%
2023/09/27	17.3	73.49	17.1	72.06	72.80	0.3	14,659	0.00%
2023/09/26	7.1	73.81	52	74.08	72.40	-44.9	14,735	-0.30%
2023/09/25	181	76.79	163	76.16	75.00	18	14,643	0.12%	大買/大賣/
2023/09/22	78	71.35	52	73.53	73.80	26	13,723	0.19%
2023/09/21	5	66.80	0	0.00	67.10	5	13,336	0.04%
2023/09/20	5	69.74	5	70.00	68.00	0	13,325	0.00%
2023/09/19	22	68.65	191	68.19	69.70	-169	13,265	-1.27%	大賣/鉅額交易
2023/09/18	139	70.46	265	66.62	69.50	-126	13,146	-0.96%	大買/大賣/鉅額交易
2023/09/15	335	71.86	186	74.96	68.20	149	12,889	1.16%	大買/大賣/鉅額交易
2023/09/14	42.4	74.02	240	71.41	75.00	-197.6	12,152	-1.63%	大賣/鉅額交易
2023/09/13	180	67.88	101	67.59	68.20	79	11,823	0.67%	大買/大賣/
2023/09/12	86	65.28	16	66.56	64.90	70	11,582	0.60%
2023/09/11	217	65.67	16	64.83	66.10	201	11,412	1.76%	大買/鉅額交易
2023/09/08	74	63.16	74	63.62	64.00	0	11,186	0.00%
2023/09/07	39	64.14	57	63.59	63.70	-18	10,948	-0.16%
2023/09/06	7.3	59.70	7	56.60	59.70	0.3	10,414	0.00%
2023/09/05	11.3	54.11	6	52.80	54.30	5.3	10,333	0.05%
2023/09/04	1	49.40	1	49.20	49.40	0	10,394	0.00%
2023/09/01	17	49.75	16	50.03	49.70	1	10,544	0.01%
2023/08/31	5	50.40	5	50.56	50.30	0	10,782	0.00%
2023/08/29	4	51.98	6	52.05	52.00	-2	11,526	-0.02%
2023/08/28	22	52.63	22	52.32	52.50	0	12,012	0.00%
2023/08/25	14	52.61	23	54.23	52.30	-9	12,144	-0.07%
2023/08/24	18	57.49	17	58.48	57.00	1	12,540	0.01%
2023/08/23	18	58.88	15	58.73	58.60	3	12,786	0.02%
2023/08/22	10	59.03	9	59.97	59.00	1	13,125	0.01%
2023/08/21	4	60.33	6	60.40	60.10	-2	13,426	-0.01%
2023/08/18	29	60.82	12	61.75	59.90	17	13,614	0.12%
2023/08/17	8	63.00	6	62.25	62.40	2	13,796	0.01%
2023/08/16	3	63.00	0	0.00	62.10	3	14,005	0.02%
2023/08/15	2	57.60	3	57.33	57.60	-1	14,547	-0.01%
2023/08/14	3	55.80	2	54.90	55.80	1	14,965	0.01%
2023/08/11	10	55.24	10	55.45	54.30	0	15,385	0.00%
2023/08/09	14	64.25	15	67.63	63.40	-1	16,407	-0.01%
2023/08/08	9	71.52	4	71.20	70.40	5	16,441	0.03%
2023/08/07	1	72.10	2	69.30	72.10	-1	16,402	-0.01%
2023/07/28	1	70.60	1	74.00	73.40	0	16,781	0.00%
2023/07/27	1	74.80	1	76.00	72.00	0	16,931	0.00%
2023/07/26	3	75.40	18	79.02	74.00	-15	17,472	-0.09%
2023/07/25	0	0.00	6	72.60	76.50	-6	17,880	-0.03%
2023/07/24	1	72.90	1	72.10	71.60	0	18,140	0.00%
2023/07/21	1	67.50	5	70.34	70.70	-4	18,269	-0.02%
2023/07/20	8	66.21	11	64.95	66.00	-3	18,266	-0.02%
2023/07/19	101	73.28	168	73.88	71.10	-67	18,249	-0.37%	大買/大賣/
2023/07/18	156	72.70	74	72.73	71.10	82	17,781	0.46%	大買/
2023/07/17	7.5	66.46	4	66.15	67.90	3.5	17,441	0.02%
2023/07/14	89	61.64	101	60.97	61.80	-12	17,612	-0.07%	大賣/
2023/07/13	51.3	57.48	34	56.88	58.60	17.3	17,252	0.10%
2023/07/12	25	52.48	22	51.57	53.30	3	16,911	0.02%
2023/07/11	18	51.76	20	52.47	51.50	-2	16,789	-0.01%
2023/07/10	89	51.21	89	51.30	51.50	0	16,715	0.00%
2023/07/07	103	50.41	113	50.29	50.50	-10	16,647	-0.06%	大買/大賣/
2023/07/06	47	51.29	41	51.38	51.00	6	16,292	0.04%
2023/07/05	43	50.58	55.1	50.75	51.50	-12.1	15,838	-0.08%
2023/07/04	15.1	47.59	77	47.80	48.75	-61.9	15,182	-0.41%
2023/07/03	15	44.35	14	44.14	44.35	1	14,830	0.01%
2023/06/30	1	41.00	1	42.15	41.60	0	14,644	0.00%
2023/06/29	1	41.20	6	41.46	40.80	-5	14,601	-0.03%
2023/06/27	4	41.84	0	0.00	40.65	4	14,459	0.03%
2023/06/26	23	44.24	0	0.00	41.80	23	14,384	0.16%
2023/06/21	10	45.85	1	45.85	45.85	9	14,311	0.06%
2023/06/20	24	47.33	46	48.03	47.25	-22	14,342	-0.15%
2023/06/19	4	47.73	7	47.39	47.95	-3	14,177	-0.02%
2023/06/16	21	46.85	25	47.79	46.85	-4	14,050	-0.03%
2023/06/15	1	45.45	1	45.30	45.45	0	13,892	0.00%
2023/06/14	7	46.59	3	46.10	45.40	4	13,824	0.03%
2023/06/12	17	44.17	16	44.09	44.00	1	13,478	0.01%
2023/06/09	1	45.15	0	0.00	44.30	1	13,373	0.01%
2023/06/08	68	45.59	350	46.23	45.25	-282	13,208	-2.14%	大賣/鉅額交易
2023/06/07	44	47.88	63	47.58	47.85	-19	13,019	-0.15%
2023/06/06	43	47.55	36	47.54	47.60	7	12,825	0.05%
2023/06/05	85	48.33	95	47.36	48.40	-10	12,521	-0.08%
2023/06/02	152	46.46	132	46.54	46.20	20	12,097	0.17%	大買/大賣/
2023/06/01	257	45.91	279.1	46.37	46.85	-22.1	11,669	-0.19%	大買/大賣/
2023/05/31	5	43.06	49	42.86	42.60	-44	11,130	-0.40%
2023/05/30	65	43.58	85	43.88	43.30	-20	10,908	-0.18%
2023/05/29	59	42.05	46	41.53	42.70	13	10,354	0.13%
2023/05/26	13	41.45	16	41.56	41.10	-3	10,001	-0.03%
2023/05/25	50	40.96	19	40.55	40.05	31	9,558	0.32%
2023/05/24	42	39.68	114	39.59	39.70	-72	9,155	-0.79%	大賣/
2023/05/23	132	41.84	52	41.58	41.65	80	8,844	0.90%	大買/
2023/05/22	128	42.51	96	40.55	42.70	32	8,522	0.38%	大買/
2023/05/19	186	41.30	183	41.60	40.75	3	8,155	0.04%	大買/大賣/
2023/05/18	83	39.73	101	39.41	42.15	-18	7,461	-0.24%	大賣/
2023/05/17	156	38.55	155	38.11	38.35	1	6,928	0.01%	大買/大賣/
2023/05/16	253	38.06	309	37.50	38.25	-56	6,396	-0.88%	大買/大賣/
2023/05/15	68	35.38	42	35.23	35.05	26	5,521	0.47%
2023/05/12	1	31.25	2	30.58	33.15	-1	5,053	-0.02%
2023/05/11	20	30.58	1,217	30.38	30.15	-1,197	4,901	-24.42%	大賣/鉅額交易
2023/05/10	20	33.78	18	33.93	33.50	2	4,714	0.04%
2023/05/09	11	34.62	11	34.79	34.90	0	4,638	0.00%
2023/05/08	40	35.17	40	35.42	34.90	0	4,548	0.00%
2023/05/05	11	34.63	2	34.60	34.40	9	4,427	0.20%
2023/05/04	347	35.13	51	34.37	35.00	296	4,335	6.83%	大買/鉅額交易
2023/05/03	189	34.40	155	34.70	34.10	34	4,054	0.84%	大買/大賣/
2023/05/02	316	35.74	7	36.57	35.60	309	3,847	8.03%	大買/鉅額交易
2023/04/28	17	36.43	62	37.45	38.80	-45	3,256	-1.38%
2023/04/27	16	34.62	60	35.11	35.30	-44	2,749	-1.60%
2023/04/26	1,056	31.98	381	29.00	32.10	675	2,376	28.40%	大買/大賣/鉅額交易
2023/04/25	95	29.74	0	0.00	29.20	95	2,189	4.34%
2023/04/24	82	32.05	2	31.35	32.40	80	2,098	3.81%
2023/04/21	12	31.55	12	33.95	31.25	0	1,989	0.00%
2023/04/20	51	34.62	78	35.37	34.70	-27	1,908	-1.41%
2023/04/19	294	35.42	726	36.24	34.70	-432	1,754	-24.62%	大買/大賣/鉅額交易
2023/04/18	65	34.41	33	35.38	36.20	32	1,362	2.35%
2023/04/17	156	32.37	196	32.37	32.95	-40	1,035	-3.86%	大買/大賣/
2023/04/14	18	32.78	42	32.46	32.85	-24	933	-2.57%
2023/04/13	46	31.73	10	32.94	31.70	36	815	4.41%
2023/04/12	403	31.32	14	30.45	31.35	389	600	64.83%	大買/鉅額交易
2023/04/11	166	28.68	11	28.13	28.50	155	421	36.81%	大買/鉅額交易
2023/04/10	100	27.57	6	27.73	27.95	94	377	24.88%
2023/04/07	0	0.00	3	26.45	26.85	-3	343	-0.87%
2023/03/31	4	25.91	0	0.00	25.95	4	332	1.20%
2023/03/28	1	25.40	0	0.00	25.30	1	323	0.31%
2023/03/27	3	26.28	0	0.00	26.00	3	314	0.95%
2023/03/24	0.1	26.83	0	0.00	26.50	0.1	305	0.03%
2023/03/23	0	0.00	20	26.79	27.40	-20	248	-8.04%
2023/03/17	0	24.60	0	0.00	24.00	0	143	0.00%
2023/02/22	0	24.55	0	0.00	24.15	0	335	0.00%
2023/02/02	0	0.00	2	24.00	24.15	-2	340	-0.59%
2023/01/10	2	23.30	0	0.00	23.30	2	337	0.59%
2022/12/21	0	0.00	1	22.80	22.80	-1	353	-0.28%
2022/12/16	3	22.92	0	0.00	23.00	3	358	0.84%
2022/12/01	0	0.00	1	25.25	25.10	-1	333	-0.30%
2022/11/30	23	25.38	21	25.61	25.35	2	313	0.64%
2022/11/29	0	0.00	9	25.28	25.20	-9	261	-3.44%
2022/11/28	5	23.95	0	0.00	24.45	5	180	2.77%
2022/11/21	0	22.95	0	0.00	22.35	0	173	0.00%
2022/10/06	2	23.15	0	0.00	23.25	2	380	0.53%
2022/10/04	0	0.00	1	23.35	23.50	-1	382	-0.26%
2022/09/26	2	23.25	0	0.00	23.20	2	388	0.51%
2022/09/23	1	24.00	0	0.00	24.05	1	388	0.26%
2022/09/22	1	24.00	0	0.00	24.15	1	390	0.26%
2022/09/20	1	24.25	0	0.00	24.20	1	388	0.26%
2022/09/19	2	24.08	0	0.00	24.20	2	389	0.51%
2022/09/12	3	24.20	0	0.00	24.40	3	410	0.73%
2022/09/06	2	24.78	0	0.00	24.60	2	406	0.49%
2022/08/16	0	0.00	15	25.65	25.60	-15	373	-4.01%
2022/08/12	0	0.00	2	25.60	25.60	-2	365	-0.55%
2022/08/11	1	25.60	0	0.00	25.40	1	363	0.28%
2022/08/10	1	26.50	0	0.00	26.50	1	343	0.29%
2022/08/09	15	27.90	5	27.48	26.70	10	326	3.06%
2022/07/14	2	22.70	0	0.00	23.25	2	217	0.92%
2022/07/06	2	22.65	0	0.00	22.65	2	225	0.89%
2022/07/04	20	22.80	20	22.72	22.70	0	229	0.00%
2022/06/13	0	26.45	0	0.00	26.10	0	328	0.00%
2022/06/02	13	26.48	0	0.00	26.65	13	358	3.62%
2022/06/01	2	26.00	0	0.00	26.00	2	365	0.55%
2022/05/30	4	26.08	0	0.00	26.15	4	368	1.09%
2022/05/27	1	25.80	0	0.00	26.00	1	366	0.27%
2022/05/25	1	25.45	0	0.00	25.70	1	373	0.27%
2022/04/27	1	25.95	1	26.00	25.95	0	429	0.00%
2022/04/25	1	26.90	0	0.00	26.95	1	425	0.23%
2022/04/22	1	27.90	0	0.00	27.90	1	422	0.24%
2022/04/15	2	27.88	0	0.00	27.70	2	462	0.43%
2022/03/18	0	0.00	2	30.28	29.40	-2	573	-0.35%
2022/03/08	1	27.55	0	0.00	27.30	1	1,354	0.07%
2022/03/07	0	0.00	1	28.00	28.00	-1	1,392	-0.07%
2022/02/24	1	29.00	0	0.00	28.80	1	1,558	0.06%
2022/01/25	3	29.17	0	0.00	28.90	3	2,816	0.11%
2022/01/21	2	29.95	0	0.00	29.80	2	3,045	0.07%
2022/01/13	2	30.70	0	0.00	30.40	2	3,661	0.05%
2022/01/11	0	0.00	1	32.30	31.05	-1	3,675	-0.03%
2022/01/07	1	30.50	0	0.00	30.50	1	3,661	0.03%
2021/12/30	0	0.00	5	33.40	33.40	-5	3,664	-0.14%
2021/12/29	1	33.30	10	33.40	33.40	-9	3,662	-0.25%
2021/12/28	0	0.00	10	33.76	33.40	-10	3,656	-0.27%
2021/12/23	1	33.75	0	0.00	33.70	1	3,652	0.03%
2021/12/14	0	0.00	2	33.75	32.75	-2	3,639	-0.05%
2021/12/10	0	0.00	3	34.20	34.95	-3	3,587	-0.08%
2021/12/08	12	34.85	0	0.00	34.80	12	3,537	0.34%
2021/12/07	29	36.14	22	35.61	35.55	7	3,469	0.20%
2021/12/06	37	37.18	14	38.13	39.45	23	3,108	0.74%
2021/12/03	1	35.55	6	35.75	35.90	-5	2,936	-0.17%
2021/12/02	22	35.83	12	35.29	34.60	10	2,878	0.35%
2021/11/23	10	35.45	0	0.00	34.45	10	2,644	0.38%
2021/11/22	3	35.90	0	0.00	35.10	3	2,615	0.11%
2021/11/18	20	34.75	0	0.00	34.75	20	2,519	0.79%
2021/11/17	1	34.90	0	0.00	34.80	1	2,397	0.04%
2021/11/16	0	0.00	1	33.75	34.10	-1	2,319	-0.04%
2021/11/11	0	0.00	39	32.15	31.90	-39	2,325	-1.68%
2021/11/10	2	35.25	100	33.75	35.00	-98	2,213	-4.43%
2021/11/09	4	34.25	4	35.20	34.50	0	2,116	0.00%
2021/11/05	30	35.37	2	35.90	35.25	28	2,014	1.39%
2021/11/04	0	0.00	5	34.10	34.00	-5	1,745	-0.29%
2021/11/02	0	0.00	41	31.87	31.60	-41	1,586	-2.58%
2021/10/28	6	33.42	1	32.85	32.85	5	1,272	0.39%
2021/10/27	9	33.44	8	33.63	33.25	1	1,201	0.08%
2021/10/26	0	0.00	1	31.40	31.50	-1	988	-0.10%
2021/10/25	0	0.00	1	32.20	31.35	-1	928	-0.11%
2021/10/22	79	29.56	4	30.29	30.90	75	730	10.27%
2021/10/20	0	0.00	2	28.35	28.45	-2	661	-0.30%
2021/10/15	0	0.00	1	27.70	27.60	-1	656	-0.15%
2021/10/13	0	0.00	1	28.00	27.15	-1	661	-0.15%
2021/10/12	0	0.00	1	28.70	27.50	-1	667	-0.15%
2021/09/29	0	0.00	1	27.80	27.25	-1	822	-0.12%
2021/09/27	0	0.00	1	28.25	28.20	-1	831	-0.12%
2021/09/24	0	0.00	1	27.95	27.70	-1	823	-0.12%
2021/09/23	0	0.00	3	27.97	27.95	-3	814	-0.37%
2021/09/22	0	0.00	4	26.95	27.20	-4	801	-0.50%
2021/09/17	0	0.00	1	27.60	27.50	-1	800	-0.12%
2021/09/13	100	28.34	5	27.36	27.20	95	819	11.59%
2021/09/03	0	0.00	4	25.98	26.15	-4	791	-0.51%
2021/08/20	0	0.00	2	25.65	25.15	-2	785	-0.25%
2021/08/19	1	27.70	7	27.54	26.90	-6	758	-0.79%
2021/08/18	0	0.00	5	26.95	26.95	-5	674	-0.74%
2021/08/17	4	24.65	0	0.00	24.50	4	638	0.63%
2021/08/16	4	24.90	0	0.00	24.70	4	642	0.62%
2021/08/13	4	25.44	0	0.00	25.30	4	640	0.62%
2021/08/10	4	25.83	0	0.00	25.60	4	659	0.61%
2021/08/06	1	26.30	0	0.00	26.50	1	681	0.15%
2021/08/03	1	26.60	0	0.00	26.55	1	770	0.13%
2021/08/02	3	26.58	0	0.00	26.60	3	777	0.39%
2021/07/29	7	26.90	0	0.00	27.05	7	800	0.87%
2021/07/23	0	0.00	2	27.60	28.00	-2	958	-0.21%
2021/07/12	0	0.00	3	27.75	27.15	-3	1,179	-0.25%
2021/07/09	0	0.00	4	28.40	27.70	-4	1,211	-0.33%
2021/07/08	0	0.00	4	28.36	28.70	-4	1,299	-0.31%
2021/07/07	0	0.00	4	29.05	29.05	-4	1,492	-0.27%
2021/06/30	4	25.00	0	0.00	25.15	4	2,186	0.18%
2021/06/29	3	25.00	0	0.00	25.00	3	2,273	0.13%
2021/06/25	7	25.49	0	0.00	25.25	7	2,279	0.31%
2021/06/22	1	25.80	0	0.00	25.55	1	2,253	0.04%
2021/06/21	1	25.75	0	0.00	25.80	1	2,258	0.04%
2021/06/17	1	25.95	0	0.00	26.15	1	2,267	0.04%
2021/05/24	0	0.00	1	25.30	25.15	-1	2,354	-0.04%
2021/05/17	1	22.10	0	0.00	22.10	1	2,357	0.04%
2021/05/13	2	23.60	0	0.00	25.15	2	2,329	0.09%
2021/05/04	2	26.25	0	0.00	27.00	2	2,197	0.09%
2021/05/03	6	29.26	2	28.85	28.70	4	2,165	0.18%
2021/04/29	0	0.00	3	31.73	31.85	-3	2,112	-0.14%
2021/04/28	6	31.73	3	31.62	31.90	3	2,045	0.15%
2021/04/27	0	0.00	1	31.40	31.15	-1	2,008	-0.05%
2021/04/23	1	29.50	0	0.00	30.55	1	1,973	0.05%
2021/04/22	1	29.95	0	0.00	29.95	1	1,961	0.05%
2021/04/21	0	0.00	1	30.75	30.90	-1	1,936	-0.05%
2021/04/20	1	30.20	0	0.00	31.30	1	1,918	0.05%
2021/04/19	1	30.55	0	0.00	30.45	1	1,892	0.05%
2021/04/16	0	0.00	3	31.83	31.65	-3	1,847	-0.16%
2021/04/15	0	0.00	100	32.00	31.85	-100	1,814	-5.51%
2021/04/14	12	32.12	113	31.10	31.85	-101	1,778	-5.68%	大賣/鉅額交易
2021/04/13	7	34.56	0	0.00	33.50	7	1,694	0.41%
2021/04/12	3	35.03	27	35.61	35.90	-24	1,442	-1.66%
2021/04/09	14	32.03	31	32.37	32.65	-17	1,191	-1.43%
2021/04/08	1	30.00	39	29.56	29.70	-38	830	-4.58%
2021/04/07	2	28.20	3	28.30	28.45	-1	715	-0.14%
2021/04/06	0	0.00	4	28.00	27.85	-4	691	-0.58%
2021/04/01	0	0.00	7	28.47	28.00	-7	668	-1.05%
2021/03/26	1	26.15	0	0.00	26.20	1	599	0.17%
2021/03/25	5	26.20	0	0.00	25.90	5	664	0.75%
2021/03/24	4	26.50	0	0.00	26.50	4	676	0.59%
2021/03/17	0	0.00	9	27.98	27.60	-9	649	-1.39%
2021/03/04	2	26.23	0	0.00	26.30	2	858	0.23%
2021/02/26	0	0.00	3	26.58	26.55	-3	980	-0.31%
2021/02/22	2	27.50	0	0.00	27.30	2	1,083	0.18%
2021/01/27	4	26.00	0	0.00	25.90	4	1,196	0.33%
2021/01/22	0	0.00	5	24.80	25.25	-5	1,203	-0.42%
2021/01/20	5	25.35	0	0.00	24.60	5	1,208	0.41%
2021/01/15	4	26.26	0	0.00	26.00	4	1,195	0.33%
2021/01/13	0	0.00	2	26.65	26.65	-2	1,196	-0.17%
2021/01/11	4	27.20	0	0.00	27.25	4	1,192	0.34%
2021/01/07	1	27.80	0	0.00	27.85	1	1,184	0.08%
2021/01/06	0	0.00	1	29.00	27.80	-1	1,180	-0.08%
2020/12/29	4	27.90	0	0.00	27.80	4	1,141	0.35%
2020/12/25	0	30.60	0	0.00	27.90	0	1,132	0.00%
2020/12/21	0	0.00	2	29.40	29.00	-2	1,119	-0.18%
2020/12/18	0	0.00	5	29.20	29.25	-5	1,057	-0.47%
2020/12/17	0	28.05	0	0.00	27.75	0	1,036	0.00%
2020/12/10	31	28.89	0	0.00	28.45	31	1,065	2.91%
2020/12/09	0	0.00	14	29.08	29.15	-14	1,057	-1.32%
2020/12/08	0	0.00	5	28.49	28.30	-5	1,046	-0.48%
2020/12/07	9	28.59	0	0.00	28.25	9	1,051	0.86%
2020/12/03	0	0.00	3	29.13	28.80	-3	1,037	-0.29%
2020/12/02	7	29.93	10	30.25	29.50	-3	1,024	-0.29%
2020/12/01	0	0.00	2	29.00	29.50	-2	917	-0.22%
2020/11/30	6	28.85	0	0.00	28.65	6	962	0.62%
2020/11/27	2	28.55	1	28.65	28.70	1	974	0.10%
2020/11/26	8	28.74	4	28.68	28.80	4	954	0.42%
2020/11/24	2	27.75	1	27.60	27.20	1	897	0.11%
2020/11/20	105	27.78	0	0.00	28.00	105	899	11.67%	大買/鉅額交易
2020/11/18	0	0.00	3	26.85	26.70	-3	849	-0.35%
2020/11/17	3	26.35	3	26.20	26.45	0	863	0.00%
2020/11/12	2	25.80	0	0.00	25.85	2	969	0.21%
2020/11/09	5	26.65	2	26.13	26.10	3	1,323	0.23%
2020/11/04	0	0.00	57	24.20	24.20	-57	1,476	-3.86%
2020/11/03	0	0.00	132	24.23	24.10	-132	1,556	-8.48%	大賣/鉅額交易
2020/11/02	0	0.00	100	24.15	24.05	-100	1,558	-6.42%
2020/10/30	2	24.68	0	0.00	24.50	2	1,562	0.13%
2020/10/29	4	24.98	0	0.00	25.00	4	1,562	0.26%
2020/10/26	0	0.00	5	25.94	25.90	-5	1,556	-0.32%
2020/10/22	6	25.93	0	0.00	25.85	6	1,564	0.38%
2020/10/21	0	0.00	82	26.27	26.25	-82	1,578	-5.19%
2020/10/20	2	26.00	0	0.00	25.95	2	1,594	0.13%
2020/10/19	2	26.00	0	0.00	25.80	2	1,592	0.13%
2020/10/13	3	25.92	4	26.90	25.80	-1	1,593	-0.06%
2020/10/12	1	26.80	50	26.45	26.15	-49	1,592	-3.08%
2020/10/08	0	0.00	1	26.90	26.90	-1	1,595	-0.06%
2020/10/07	0	0.00	50	26.80	26.95	-50	1,603	-3.12%
2020/10/06	1	26.85	0	0.00	26.60	1	1,616	0.06%
2020/09/30	1	26.15	0	0.00	26.15	1	1,667	0.06%
2020/09/25	2	26.55	0	0.00	25.70	2	1,858	0.11%
2020/09/24	2	26.80	0	0.00	26.55	2	1,910	0.10%
2020/09/22	2	27.25	0	0.00	27.25	2	1,970	0.10%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/15	2	27.93	0	0.00	27.95	2	2,110	0.09%
2020/09/14	0	0.00	2	27.90	27.95	-2	2,153	-0.09%
2020/09/11	6	27.88	0	0.00	27.45	6	2,149	0.28%
2020/09/10	0	0.00	1	28.90	28.25	-1	2,134	-0.05%
2020/09/09	0	0.00	3	28.50	28.75	-3	2,127	-0.14%
2020/09/04	3	28.92	5	29.39	29.30	-2	2,108	-0.09%
2020/09/03	16	30.88	7	31.24	30.05	9	2,094	0.43%
2020/09/02	0	0.00	2	30.50	30.45	-2	2,019	-0.10%
2020/08/31	5	30.20	6	29.59	29.75	-1	1,995	-0.05%
2020/08/28	2	28.70	11	28.77	28.65	-9	1,971	-0.46%
2020/08/27	1	29.10	50	28.84	28.70	-49	1,966	-2.49%
2020/08/26	2	29.23	2	29.15	29.15	0	1,953	0.00%
2020/08/25	3	29.35	2	29.35	29.55	1	1,945	0.05%
2020/08/24	2	28.30	0	0.00	28.15	2	1,919	0.10%
2020/08/21	2	28.55	0	0.00	28.40	2	1,916	0.10%
2020/08/20	1	27.00	0	0.00	27.50	1	1,899	0.05%
2020/08/19	10	30.98	10	30.35	29.75	0	1,850	0.00%
2020/08/18	4	30.41	0	0.00	30.35	4	1,817	0.22%
2020/08/17	6	31.42	3	31.15	31.00	3	1,791	0.17%
2020/08/14	7	31.98	5	32.28	32.00	2	1,745	0.11%
2020/08/13	12	32.27	3	32.40	32.55	9	1,539	0.58%
2020/08/12	0	0.00	1	29.11	29.60	-1	1,429	-0.07%
2020/08/11	1	27.75	27	29.15	27.70	-26	1,390	-1.87%
2020/08/10	1	30.69	33	30.63	30.50	-32	1,343	-2.38%
2020/08/07	52	29.23	7	29.22	29.25	45	1,207	3.73%
2020/08/03	2	25.35	0	0.00	25.25	2	1,164	0.17%
2020/07/28	2	24.40	0	0.00	24.30	2	1,191	0.17%
2020/07/27	2	25.10	0	0.00	25.00	2	1,193	0.17%
2020/07/23	1	27.20	0	0.00	27.20	1	1,261	0.08%
2020/07/17	2	26.25	0	0.00	26.25	2	1,312	0.15%
2020/07/16	1	26.95	0	0.00	27.35	1	1,309	0.08%
2020/07/15	1	27.00	0	0.00	27.00	1	1,305	0.08%
2020/07/14	1	27.65	0	0.00	27.65	1	1,311	0.08%
2020/07/13	1	28.40	0	0.00	28.40	1	1,303	0.08%
2020/07/09	1	29.80	0	0.00	29.30	1	1,280	0.08%
2020/07/07	1	30.10	0	0.00	30.75	1	1,242	0.08%
2020/07/06	20	32.77	16	32.81	32.45	4	1,188	0.34%
2020/07/03	0	0.00	1	28.75	30.00	-1	1,105	-0.09%
2020/07/02	0	0.00	5	27.95	28.50	-5	1,046	-0.48%
2020/07/01	1	28.15	1	27.55	27.55	0	1,015	0.00%
2020/06/30	5	27.42	1	27.40	27.50	4	982	0.41%
2020/06/29	1	26.60	2	26.80	26.30	-1	953	-0.10%
2020/06/24	2	27.70	5	26.60	27.15	-3	940	-0.32%
2020/06/23	0	0.00	4	26.43	27.10	-4	869	-0.46%
2020/06/19	50	25.99	2	26.78	27.35	48	826	5.81%
2020/06/18	0	0.00	1	24.80	24.90	-1	782	-0.13%
2020/06/12	3	22.77	0	0.00	23.40	3	812	0.37%
2020/06/05	0	0.00	2	25.50	25.60	-2	859	-0.23%
2020/06/03	2	24.20	0	0.00	24.40	2	857	0.23%
2020/05/29	2	23.85	0	0.00	23.85	2	853	0.23%
2020/05/26	1	23.80	0	0.00	23.55	1	848	0.12%
2020/05/25	1	23.60	0	0.00	23.75	1	847	0.12%
2020/05/22	1	23.75	0	0.00	23.65	1	847	0.12%
2020/05/18	1	24.20	5	24.00	24.20	-4	874	-0.46%
2020/05/12	5	26.45	2	26.65	26.10	3	890	0.34%
2020/05/11	5	26.00	0	0.00	26.05	5	886	0.56%
2020/05/08	0	0.00	2	25.83	25.30	-2	877	-0.23%
2020/05/05	0	0.00	5	25.50	25.50	-5	905	-0.55%
2020/04/30	0	0.00	5	25.75	26.00	-5	944	-0.53%
2020/04/29	0	0.00	2	25.65	26.05	-2	956	-0.21%
2020/04/28	4	26.04	0	0.00	25.10	4	945	0.42%
2020/04/27	0	0.00	6	23.42	24.75	-6	880	-0.68%
2020/04/24	0	0.00	2	22.70	22.50	-2	854	-0.23%
2020/04/23	5	23.00	0	0.00	23.00	5	847	0.59%
2020/04/17	5	22.65	0	0.00	22.40	5	835	0.60%
2020/04/13	0	0.00	5	21.31	21.30	-5	874	-0.57%
2020/04/09	5	20.95	7	21.04	20.70	-2	869	-0.23%
2020/04/08	0	0.00	3	20.70	20.70	-3	854	-0.35%
2020/03/24	2	17.30	0	0.00	17.00	2	839	0.24%
2020/03/23	1	16.75	0	0.00	16.70	1	834	0.12%
2020/03/20	0	0.00	5	18.00	18.00	-5	827	-0.60%
2020/03/19	5	16.40	0	0.00	16.40	5	816	0.61%
2020/03/17	0	0.00	5	18.30	18.45	-5	793	-0.63%
2020/03/13	4	19.78	0	0.00	20.20	4	766	0.52%
2020/03/12	2	22.00	0	0.00	21.90	2	736	0.27%
2020/03/09	4	24.08	0	0.00	23.50	4	728	0.55%
2020/03/06	1	25.25	0	0.00	25.35	1	719	0.14%
2020/02/27	1	25.65	0	0.00	25.70	1	716	0.14%
2020/02/24	0	0.00	2	27.20	27.15	-2	720	-0.28%
2020/02/20	2	28.55	0	0.00	28.10	2	714	0.28%
2020/02/17	5	27.40	0	0.00	27.35	5	681	0.73%
2020/02/12	5	27.75	0	0.00	27.90	5	715	0.70%
2020/02/10	1	25.50	0	0.00	26.15	1	681	0.15%
2020/02/03	0	0.00	5	22.50	22.55	-5	601	-0.83%
2020/01/08	4	31.43	0	0.00	30.15	4	629	0.64%
2019/11/11	0	0.00	3	34.15	33.95	-3	1,215	-0.25%
2019/11/08	0	0.00	1	37.70	37.70	-1	1,210	-0.08%
2019/10/30	3	39.50	0	0.00	39.40	3	1,354	0.22%
2019/10/29	6	40.89	6	40.51	39.95	0	1,380	0.00%
2019/10/28	22	39.50	0	0.00	39.55	22	1,392	1.58%
2019/10/25	1	39.00	0	0.00	38.70	1	1,393	0.07%
2019/10/24	2	38.30	0	0.00	38.20	2	1,394	0.14%
2019/10/08	0	0.00	2	39.05	38.65	-2	1,779	-0.11%
2019/10/07	2	40.10	0	0.00	39.70	2	1,820	0.11%
2019/10/04	49	40.13	0	0.00	40.15	49	1,900	2.58%
2019/10/01	0	0.00	10	40.10	40.60	-10	2,057	-0.49%
2019/09/27	0	0.00	41	40.24	40.30	-41	2,091	-1.96%
2019/09/24	2	41.93	2	42.10	42.10	0	2,223	0.00%
2019/09/09	1	40.55	1	40.60	40.50	0	2,400	0.00%
2019/09/06	1	43.70	5	44.10	43.85	-4	2,363	-0.17%
2019/09/05	0	0.00	23	43.55	44.20	-23	2,414	-0.95%
2019/09/04	12	43.30	0	0.00	43.35	12	2,420	0.50%
2019/09/03	12	43.19	17	43.76	43.20	-5	2,445	-0.20%
2019/09/02	20	42.50	0	0.00	42.60	20	2,489	0.80%
2019/08/30	1	43.10	0	0.00	42.50	1	2,494	0.04%
2019/08/28	4	43.69	0	0.00	43.20	4	2,527	0.16%
2019/08/22	0	0.00	2	45.65	44.60	-2	2,623	-0.08%
2019/08/21	0	0.00	2	44.05	44.50	-2	2,624	-0.08%
2019/08/20	0	0.00	13	43.30	43.30	-13	2,681	-0.48%
2019/08/19	0	0.00	20	42.09	41.60	-20	2,839	-0.70%
2019/08/16	19	41.54	0	0.00	41.55	19	2,947	0.64%
2019/08/15	6	40.65	5	41.00	41.95	1	3,057	0.03%
2019/08/14	10	41.85	0	0.00	41.20	10	3,115	0.32%
2019/08/13	1	41.30	10	41.55	40.80	-9	3,129	-0.29%
2019/08/12	15	42.95	1	43.10	42.85	14	3,154	0.44%
2019/08/08	0	0.00	16	44.60	44.45	-16	3,240	-0.49%
2019/08/07	15	44.00	1	44.00	44.10	14	3,281	0.43%
2019/08/06	1	41.00	0	0.00	43.55	1	3,332	0.03%
2019/08/05	5	44.87	30	43.83	43.65	-25	3,396	-0.74%
2019/08/02	30	45.00	0	0.00	45.05	30	3,542	0.85%
2019/08/01	30	46.00	0	0.00	46.15	30	3,694	0.81%
2019/07/31	1	45.00	1	45.85	45.85	0	3,838	0.00%
2019/07/30	23	45.91	1	45.90	45.35	22	3,850	0.57%
2019/07/26	1	48.65	0	0.00	48.40	1	3,884	0.03%
2019/07/25	4	49.04	4	49.15	48.85	0	3,917	0.00%
2019/07/24	54	48.98	3	48.83	49.00	51	3,948	1.29%
2019/07/23	3	48.82	1	47.85	47.90	2	3,961	0.05%
2019/07/15	0	0.00	1	48.80	48.65	-1	4,356	-0.02%
2019/07/12	0	0.00	3	48.90	48.00	-3	4,391	-0.07%
2019/07/11	3	47.70	3	47.70	47.85	0	4,432	0.00%
2019/07/10	3	46.30	3	46.90	48.30	0	4,506	0.00%
2019/07/09	4	46.04	1	46.40	45.90	3	4,599	0.07%
2019/07/05	0	0.00	2	45.70	45.45	-2	4,608	-0.04%
2019/07/04	0	0.00	1	44.80	44.70	-1	4,596	-0.02%
2019/07/03	78	46.54	80	45.82	45.80	-2	4,716	-0.04%
2019/07/02	1	44.90	0	0.00	45.25	1	4,689	0.02%
2019/07/01	0	0.00	1	45.05	45.00	-1	4,738	-0.02%
2019/06/28	4	44.30	0	0.00	44.30	4	4,799	0.08%
2019/06/27	3	44.30	0	0.00	44.40	3	4,872	0.06%
2019/06/26	0	0.00	21	44.91	44.80	-21	4,944	-0.42%
2019/06/25	22	45.30	3	45.28	44.70	19	5,071	0.37%
2019/06/21	1	44.00	0	0.00	43.80	1	5,157	0.02%
2019/06/20	1	44.65	1	44.40	44.40	0	5,284	0.00%
2019/06/19	1	44.35	0	0.00	44.35	1	5,425	0.02%
2019/06/13	1	45.25	1	45.60	44.00	0	6,020	0.00%
2019/06/10	0	0.00	26	43.56	44.55	-26	6,243	-0.42%
2019/06/05	1	42.00	0	0.00	42.00	1	6,525	0.02%
2019/06/04	20	42.90	0	0.00	42.40	20	6,543	0.31%
2019/06/03	2	42.70	0	0.00	42.65	2	6,543	0.03%
2019/05/31	1	43.90	1	44.10	43.80	0	6,553	0.00%
2019/05/29	1	43.80	4	43.61	43.75	-3	6,527	-0.05%
2019/05/28	0	0.00	3	42.90	43.65	-3	6,478	-0.05%
2019/05/27	0	0.00	1	42.40	42.50	-1	6,514	-0.02%
2019/05/24	8	43.59	6	43.83	43.15	2	6,494	0.03%
2019/05/22	0	0.00	1	42.00	42.80	-1	6,384	-0.02%
2019/05/21	1	40.35	0	0.00	40.40	1	6,335	0.02%
2019/05/20	0	0.00	7	40.79	40.65	-7	6,327	-0.11%
2019/05/16	2	43.60	4	44.05	41.85	-2	6,289	-0.03%
2019/05/15	0	0.00	7	43.10	43.05	-7	6,188	-0.11%
2019/05/10	0	0.00	600	42.75	40.95	-600	6,127	-9.79%	大賣/鉅額交易
2019/05/09	225	42.83	3	42.18	42.95	222	6,003	3.70%	大買/鉅額交易
2019/05/08	261	46.85	2	46.70	46.70	259	5,929	4.37%	大買/鉅額交易
2019/05/07	4	49.56	2	49.95	49.90	2	5,910	0.03%
2019/05/06	3	49.17	1	50.00	48.80	2	6,017	0.03%
2019/05/03	13	51.44	13	51.77	51.40	0	5,969	0.00%
2019/05/02	4	51.40	10	50.28	51.40	-6	5,922	-0.10%
2019/04/30	4	48.11	0	0.00	49.90	4	5,876	0.07%
2019/04/29	4	49.54	5	49.56	48.80	-1	5,769	-0.02%
2019/04/26	1	51.50	0	0.00	51.20	1	5,705	0.02%
2019/04/25	8	52.34	2	53.80	52.10	6	5,611	0.11%
2019/04/24	4	53.58	66	53.05	53.90	-62	5,500	-1.13%
2019/04/22	1	50.80	0	0.00	51.20	1	5,295	0.02%
2019/04/19	10	52.80	12	52.83	51.90	-2	5,292	-0.04%
2019/04/17	76	53.01	17	52.96	52.70	59	5,232	1.13%
2019/04/16	9	51.46	12.1	51.36	51.90	-3.1	5,191	-0.06%
2019/04/15	10	49.67	11	49.86	50.10	-1	5,104	-0.02%
2019/04/12	0	0.00	1.1	48.11	48.40	-1.1	4,984	-0.02%
2019/04/11	5	47.65	9	47.36	47.65	-4	5,022	-0.08%
2019/04/10	5	46.35	0	0.00	46.80	5	5,012	0.10%
2019/04/09	6	47.28	0	0.00	46.00	6	4,977	0.12%
2019/04/08	10	49.61	10	50.32	48.80	0	4,826	0.00%
2019/04/03	3	50.17	3	51.53	50.30	0	4,758	0.00%
2019/04/02	6	51.20	6	51.30	51.20	0	4,706	0.00%
2019/04/01	7	52.07	1	52.40	51.30	6	4,630	0.13%
2019/03/29	20	51.04	1	50.80	50.00	19	4,545	0.42%
2019/03/28	0	0.00	31	51.02	50.30	-31	4,454	-0.70%
2019/03/27	27	50.41	57	50.64	50.50	-30	4,290	-0.70%
2019/03/26	25	49.52	31	49.66	49.50	-6	4,217	-0.14%
2019/03/25	5	49.52	1	49.80	50.20	4	4,138	0.10%
2019/03/22	27.1	48.90	25	49.40	48.30	2.1	3,984	0.05%
2019/03/21	147	49.14	444	49.24	49.00	-297	3,879	-7.65%	大買/大賣/鉅額交易
2019/03/20	458	47.78	15	48.30	48.30	443	3,626	12.22%	大買/鉅額交易
2019/03/18	0	0.00	5	43.07	43.60	-5	3,400	-0.15%
2019/03/14	28	41.81	28	41.87	40.90	0	3,312	0.00%
2019/03/13	3	39.90	3	40.35	41.00	0	3,114	0.00%
2019/03/12	10	39.90	10	39.55	39.00	0	3,012	0.00%
2019/03/11	17	40.82	18	40.71	39.60	-1	2,928	-0.03%
2019/02/27	0	0.00	0.1	36.95	36.95	-0.1	2,430	0.00%
2019/02/26	7	38.77	143.1	38.35	37.25	-136.1	2,397	-5.67%	大賣/鉅額交易
2019/02/25	4	38.10	42	38.27	38.50	-38	2,286	-1.66%
2019/02/22	0	0.00	108	37.23	37.50	-108	2,208	-4.89%	大賣/鉅額交易
2019/02/21	3	38.80	13	38.28	37.05	-10	2,154	-0.46%
2019/02/20	5	37.50	0	0.00	37.10	5	1,988	0.25%
2019/02/19	0	0.00	6	37.50	36.30	-6	1,911	-0.31%
2019/02/18	17	35.33	0	0.00	36.30	17	1,843	0.92%
2019/02/14	0.1	36.55	50	37.05	36.75	-49.9	1,770	-2.82%
2019/02/13	1	36.65	0	0.00	36.25	1	1,741	0.06%
2019/02/12	0	0.00	2	38.80	37.30	-2	1,702	-0.12%
2019/02/11	0	0.00	10	37.60	37.75	-10	1,629	-0.61%
2019/01/30	21	37.27	11	37.21	37.40	10	1,579	0.63%
2019/01/28	0	0.00	6	37.05	37.05	-6	1,417	-0.42%
2019/01/25	15	33.91	19	33.63	33.70	-4	1,267	-0.32%
2019/01/15	0	0.00	1	31.55	31.60	-1	1,008	-0.10%
2019/01/14	5	31.40	0	0.00	31.40	5	976	0.51%
2019/01/09	10	32.00	10	31.72	30.85	0	890	0.00%
2019/01/08	2	33.00	14	32.16	31.40	-12	819	-1.46%
2019/01/07	15	31.48	0	0.00	31.30	15	738	2.03%
2019/01/04	12	30.59	10	31.05	31.30	2	686	0.29%
2019/01/03	5	32.00	14	31.44	30.30	-9	638	-1.41%
2019/01/02	10	30.60	0	0.00	30.45	10	542	1.84%
2018/12/28	0	0.00	1	29.55	29.15	-1	491	-0.20%
2018/12/27	3	28.55	3	29.05	28.60	0	475	0.00%
2018/12/26	0	0.00	2	28.80	27.90	-2	466	-0.43%
2018/12/22	0	0.00	2	27.45	27.50	-2	412	-0.48%
2018/12/18	0	0.00	5	29.44	28.75	-5	395	-1.27%
2018/12/17	0	0.00	10	30.00	29.70	-10	385	-2.59%
2018/12/13	0	0.00	3	29.30	29.20	-3	309	-0.97%
2018/12/12	1	29.50	0	0.00	29.30	1	300	0.33%
2018/12/07	0	0.00	3	26.75	28.80	-3	121	-2.48%
2018/12/06	3	26.70	4	26.78	26.20	-1	99	-1.01%
2018/12/05	0	0.00	4	26.14	26.10	-4	96	-4.15%
2018/12/03	2	25.80	0	0.00	25.85	2	123	1.62%
2018/11/30	1	25.60	0	0.00	25.55	1	125	0.80%
2018/11/28	0	0.00	2	25.60	25.55	-2	127	-1.57%
2018/11/22	2	25.30	0	0.00	25.30	2	131	1.53%
2018/10/11	6	23.80	6	25.70	25.70	0	141	0.00%
2018/10/08	0	0.00	1	25.90	25.90	-1	127	-0.78%
2018/10/05	5	25.62	0	0.00	25.95	5	131	3.80%
2018/10/03	1	25.85	0	0.00	26.00	1	130	0.77%
2018/09/10	4	25.78	0	0.00	26.05	4	156	2.56%
2018/09/06	2	25.90	0	0.00	25.95	2	124	1.61%
2018/09/05	2	26.10	0	0.00	26.50	2	121	1.65%
2018/09/04	0	0.00	2	26.70	26.60	-2	121	-1.65%
2018/09/03	0	0.00	1	26.70	26.70	-1	122	-0.82%
2018/08/28	2	26.00	2	26.25	26.20	0	148	0.00%
2018/08/24	0	0.00	3	26.65	26.50	-3	173	-1.73%
2018/08/16	2	25.85	0	0.00	26.00	2	172	1.16%
2018/08/15	3	26.00	0	0.00	26.00	3	174	1.72%
2018/08/13	3	26.00	0	0.00	26.70	3	175	1.71%
2018/08/03	2	26.05	0	0.00	26.25	2	176	1.13%
2018/07/31	2	26.55	2	26.85	26.80	0	176	0.00%
2018/07/12	2	26.15	0	0.00	26.25	2	166	1.20%
2018/07/10	2	26.05	1	26.25	26.45	1	166	0.60%
2018/07/09	0	0.00	1	26.40	26.35	-1	166	-0.60%
2018/07/06	1	26.50	0	0.00	26.40	1	167	0.60%
2018/07/05	1	26.60	7	26.74	27.00	-6	166	-3.60%
2018/07/02	6	28.88	6	28.26	27.80	0	161	0.00%
2018/06/29	1	28.05	6	28.15	27.55	-5	143	-3.49%
2018/06/27	1	26.55	2	26.83	26.75	-1	131	-0.76%
2018/06/26	0	0.00	1	26.60	26.60	-1	131	-0.76%
2018/06/25	3	27.00	0	0.00	26.85	3	131	2.29%
2018/06/22	0	0.00	2	27.20	26.80	-2	130	-1.53%
2018/06/21	0	0.00	4	27.09	27.20	-4	127	-3.13%
2018/06/19	6	26.03	0	0.00	26.00	6	117	5.09%
2018/06/15	0	0.00	1	26.60	26.50	-1	116	-0.86%
2018/06/14	1	26.35	0	0.00	26.50	1	116	0.86%
2018/06/12	3	26.60	3	26.57	26.75	0	115	0.00%
2018/06/11	2	26.75	0	0.00	26.90	2	115	1.74%
2018/06/08	1	27.10	0	0.00	26.95	1	114	0.88%
2018/06/07	1	27.00	0	0.00	27.25	1	110	0.90%
2018/06/05	6	27.48	5	27.05	27.05	1	103	0.96%
2018/06/04	0	0.00	11	27.97	28.20	-11	83	-13.19%
2018/06/01	3	25.80	0	0.00	25.65	3	55	5.39%
2018/05/30	0	0.00	1	25.80	25.80	-1	54	-1.83%
2018/05/29	1	25.60	0	0.00	25.80	1	54	1.83%
2018/05/28	3	25.57	1	25.70	25.85	2	54	3.64%
2018/05/23	2	25.65	1	25.75	25.80	1	52	1.90%
2018/05/22	1	25.80	1	26.00	26.00	0	50	0.00%
2018/05/21	2	25.80	1	25.95	26.00	1	50	2.00%
2018/05/18	1	25.80	0	0.00	25.95	1	50	2.00%
2018/05/17	2	25.95	0	0.00	26.00	2	50	3.94%
2018/05/16	0	0.00	1	26.25	26.15	-1	51	-1.94%
2018/05/15	1	26.10	0	0.00	26.20	1	51	1.93%
2018/05/14	0	0.00	1	26.25	26.20	-1	54	-1.82%
2018/05/11	4	25.98	1	26.40	26.40	3	55	5.44%
2018/05/10	0	0.00	2	26.68	26.75	-2	52	-3.85%
2018/05/08	2	26.05	0	0.00	26.40	2	51	3.89%
2018/05/04	1	26.00	0	0.00	26.30	1	51	1.94%
2018/05/03	0	0.00	1	26.50	26.30	-1	52	-1.89%
2018/04/30	1	26.30	0	0.00	26.50	1	59	1.68%
2018/04/26	0	0.00	1	26.55	26.20	-1	61	-1.62%
2018/04/25	1	26.00	0	0.00	26.45	1	60	1.64%
2018/04/24	4	26.28	0	0.00	26.05	4	62	6.43%
2018/04/23	3	26.55	1	26.65	26.45	2	62	3.22%
2018/04/17	2	27.00	2	27.40	27.30	0	67	0.00%
2018/04/16	2	27.60	0	0.00	27.55	2	70	2.85%
2018/04/13	2	27.50	2	27.80	27.75	0	72	0.00%
2018/04/12	0	0.00	2	27.50	27.80	-2	76	-2.62%
2018/04/11	2	27.20	2	27.50	27.15	0	75	0.00%
2018/04/09	1	27.20	0	0.00	27.45	1	77	1.29%
2018/03/30	1	27.60	0	0.00	27.55	1	83	1.19%
2018/03/22	0	0.00	1	28.30	28.15	-1	92	-1.08%
2018/03/21	1	27.90	0	0.00	28.20	1	96	1.04%
2018/03/19	1	28.10	0	0.00	28.20	1	100	1.00%
2018/03/16	1	27.85	0	0.00	28.05	1	101	0.99%
2018/03/13	0	0.00	1	28.80	29.00	-1	106	-0.94%
2018/03/12	1	28.65	0	0.00	28.65	1	107	0.93%
2018/03/07	1	28.90	0	0.00	29.00	1	118	0.84%
2018/02/09	0	0.00	4	27.10	26.95	-4	168	-2.38%
2018/02/05	1	28.80	0	0.00	29.00	1	171	0.58%
2018/01/31	0	0.00	1	29.50	29.85	-1	187	-0.53%
2018/01/30	1	29.35	0	0.00	29.50	1	186	0.54%
2018/01/19	0	0.00	2	29.70	29.80	-2	182	-1.10%
2018/01/18	2	29.70	0	0.00	29.85	2	183	1.09%
2018/01/16	0	0.00	1	29.90	30.30	-1	184	-0.54%
2018/01/11	0	0.00	8	29.90	29.55	-8	192	-4.16%
2018/01/10	0	0.00	2	30.00	30.00	-2	193	-1.04%
2018/01/08	11	31.24	0	0.00	31.15	11	190	5.77%