券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 11 | 116.14 | 0 | 0.00 | 115.50 | 11 | 1,560 | 0.71% |
|
| 2024/12/11 | 3 | 117.50 | 0 | 0.00 | 116.50 | 3 | 1,630 | 0.18% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 1,656 | -0.06% |
|
| 2024/11/27 | 0 | 0.00 | 27 | 122.06 | 121.00 | -27 | 1,780 | -1.52% |
|
| 2024/11/19 | 0 | 0.00 | 6.5 | 128.93 | 129.00 | -6.5 | 2,076 | -0.31% |
|
| 2024/11/15 | 9 | 129.11 | 1 | 129.50 | 128.00 | 8 | 2,432 | 0.33% |
|
| 2024/11/14 | 10 | 129.15 | 0 | 0.00 | 127.00 | 10 | 2,543 | 0.39% |
|
| 2024/11/13 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 2,553 | 0.08% |
|
| 2024/11/12 | 1 | 137.50 | 0 | 0.00 | 132.00 | 1 | 2,558 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 2,578 | -0.04% |
|
| 2024/11/08 | 3 | 147.50 | 2 | 142.00 | 144.00 | 1 | 2,568 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 2,505 | -0.04% |
|
| 2024/11/06 | 1 | 139.50 | 0 | 0.00 | 142.50 | 1 | 2,461 | 0.04% |
|
| 2024/11/05 | 1 | 143.00 | 4 | 141.75 | 141.00 | -3 | 2,449 | -0.12% |
|
| 2024/11/04 | 1 | 141.00 | 0 | 0.00 | 139.00 | 1 | 2,433 | 0.04% |
|
| 2024/11/01 | 2 | 138.50 | 4 | 133.88 | 140.50 | -2 | 2,420 | -0.08% |
|
| 2024/10/30 | 17 | 135.00 | 1 | 135.00 | 134.50 | 16 | 2,402 | 0.67% |
|
| 2024/10/29 | 3 | 132.50 | 2 | 134.00 | 132.50 | 1 | 2,411 | 0.04% |
|
| 2024/10/28 | 3 | 138.83 | 3 | 136.00 | 136.50 | 0 | 2,404 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 141.83 | 139.50 | -3 | 2,367 | -0.13% |
|
| 2024/10/24 | 7 | 136.86 | 21 | 137.05 | 133.00 | -14 | 2,297 | -0.61% |
|
| 2024/10/23 | 2 | 138.50 | 0 | 0.00 | 137.00 | 2 | 2,206 | 0.09% |
|
| 2024/10/21 | 1 | 130.50 | 1 | 136.50 | 137.00 | 0 | 2,217 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 2,208 | -0.05% |
|
| 2024/10/17 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 2,216 | 0.05% |
|
| 2024/10/15 | 2 | 140.50 | 0 | 0.00 | 135.00 | 2 | 2,262 | 0.09% |
|
| 2024/10/14 | 1 | 138.00 | 1 | 137.00 | 138.00 | 0 | 2,265 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 135.33 | 134.00 | -3 | 2,269 | -0.13% |
|
| 2024/10/09 | 1 | 131.00 | 5 | 131.00 | 130.00 | -4 | 2,308 | -0.17% |
|
| 2024/10/08 | 1 | 130.00 | 2 | 131.25 | 133.50 | -1 | 2,325 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 130.75 | 131.00 | -2 | 2,380 | -0.08% |
|
| 2024/10/04 | 4 | 126.88 | 2 | 125.00 | 126.50 | 2 | 2,495 | 0.08% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 130.50 | 133.00 | -1 | 2,597 | -0.04% |
|
| 2024/09/30 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 2,749 | 0.04% |
|
| 2024/09/25 | 0 | 0.00 | 8 | 136.88 | 135.00 | -8 | 3,349 | -0.24% |
|
| 2024/09/24 | 1 | 138.00 | 22 | 135.55 | 135.50 | -21 | 3,362 | -0.62% |
|
| 2024/09/23 | 7 | 141.07 | 6 | 142.92 | 139.50 | 1 | 3,363 | 0.03% |
|
| 2024/09/20 | 51 | 144.19 | 13 | 142.46 | 142.50 | 38 | 3,343 | 1.14% |
|
| 2024/09/19 | 14 | 139.79 | 14 | 136.93 | 140.50 | 0 | 3,269 | 0.00% |
|
| 2024/09/18 | 53 | 131.52 | 3 | 129.83 | 130.00 | 50 | 3,193 | 1.57% |
|
| 2024/09/16 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 3,199 | 0.00% |
|
| 2024/09/13 | 6 | 125.92 | 7 | 125.71 | 126.50 | -1 | 3,209 | -0.03% |
|
| 2024/09/12 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 3,248 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 3,267 | -0.03% |
|
| 2024/09/10 | 2 | 119.50 | 1 | 123.00 | 117.00 | 1 | 3,312 | 0.03% |
|
| 2024/09/06 | 3 | 122.50 | 3 | 123.00 | 122.50 | 0 | 3,368 | 0.00% |
|
| 2024/09/05 | 1 | 121.00 | 1 | 122.00 | 120.00 | 0 | 3,405 | 0.00% |
|
| 2024/09/04 | 8 | 119.94 | 8 | 119.50 | 120.00 | 0 | 3,508 | 0.00% |
|
| 2024/09/03 | 3 | 130.50 | 3 | 131.50 | 128.50 | 0 | 3,586 | 0.00% |
|
| 2024/09/02 | 4 | 132.88 | 4 | 133.63 | 130.50 | 0 | 3,624 | 0.00% |
|
| 2024/08/29 | 15 | 132.93 | 27 | 136.09 | 131.50 | -12 | 3,613 | -0.33% |
|
| 2024/08/28 | 4 | 140.13 | 5 | 141.60 | 137.00 | -1 | 3,603 | -0.03% |
|
| 2024/08/27 | 107 | 140.43 | 8 | 139.44 | 140.50 | 99 | 3,586 | 2.76% |
大買/
|
| 2024/08/26 | 8 | 140.38 | 2 | 142.50 | 136.00 | 6 | 3,545 | 0.17% |
|
| 2024/08/23 | 5 | 140.40 | 207 | 140.16 | 140.50 | -202 | 3,544 | -5.70% |
大賣/鉅額交易
|
| 2024/08/22 | 3 | 140.33 | 1 | 140.50 | 141.50 | 2 | 3,547 | 0.06% |
|
| 2024/08/21 | 33 | 141.86 | 11.1 | 141.78 | 140.50 | 21.9 | 3,605 | 0.61% |
|
| 2024/08/20 | 327.1 | 142.11 | 437.7 | 141.18 | 143.50 | -110.6 | 3,648 | -3.03% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 397.7 | 137.09 | 0 | 0.00 | 137.50 | 397.7 | 3,467 | 11.47% |
大買/鉅額交易
|
| 2024/08/16 | 3 | 125.33 | 2 | 122.50 | 125.00 | 1 | 3,360 | 0.03% |
|
| 2024/08/15 | 1 | 119.50 | 2 | 118.25 | 118.00 | -1 | 3,256 | -0.03% |
|
| 2024/08/14 | 4 | 118.88 | 1 | 121.00 | 115.50 | 3 | 3,265 | 0.09% |
|
| 2024/08/13 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,249 | 0.03% |
|
| 2024/08/07 | 1 | 103.00 | 1 | 104.50 | 104.50 | 0 | 3,248 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 94.80 | 97.00 | -2 | 3,245 | -0.06% |
|
| 2024/08/02 | 1 | 113.00 | 10 | 112.35 | 112.00 | -9 | 3,209 | -0.28% |
|
| 2024/08/01 | 2 | 118.00 | 2 | 118.50 | 117.00 | 0 | 3,206 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 109.50 | 113.50 | -5 | 3,212 | -0.16% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 3,282 | -0.06% |
|
| 2024/07/17 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 3,233 | 0.03% |
|
| 2024/07/16 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 3,224 | 0.03% |
|
| 2024/07/11 | 2 | 133.75 | 1 | 137.00 | 132.00 | 1 | 3,177 | 0.03% |
|
| 2024/07/10 | 50 | 131.78 | 0 | 0.00 | 133.00 | 50 | 3,128 | 1.60% |
|
| 2024/07/09 | 8 | 130.00 | 8 | 129.00 | 130.00 | 0 | 3,112 | 0.00% |
|
| 2024/07/08 | 2 | 129.50 | 2 | 129.50 | 133.00 | 0 | 3,057 | 0.00% |
|
| 2024/07/05 | 2 | 129.50 | 9 | 132.39 | 129.00 | -7 | 2,935 | -0.24% |
|
| 2024/07/04 | 8 | 132.75 | 3 | 131.33 | 133.50 | 5 | 2,809 | 0.18% |
|
| 2024/07/03 | 12 | 126.71 | 44.7 | 128.43 | 125.50 | -32.7 | 2,650 | -1.23% |
|
| 2024/07/02 | 19.7 | 124.18 | 13.1 | 116.53 | 125.50 | 6.6 | 2,288 | 0.29% |
|
| 2024/07/01 | 13.1 | 114.50 | 7 | 111.64 | 114.50 | 6.1 | 2,091 | 0.29% |
|
| 2024/06/28 | 5 | 104.50 | 0 | 111.00 | 104.50 | 5 | 2,033 | 0.25% |
|
| 2024/06/27 | 0 | 0.00 | 36 | 107.50 | 107.00 | -36 | 2,007 | -1.79% |
|
| 2024/06/26 | 5 | 109.00 | 4 | 107.00 | 110.00 | 1 | 1,980 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 105.50 | 105.50 | -4 | 1,940 | -0.21% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,937 | -0.10% |
|
| 2024/06/21 | 17 | 106.18 | 0 | 0.00 | 105.00 | 17 | 1,927 | 0.88% |
|
| 2024/06/20 | 20 | 102.50 | 0 | 0.00 | 105.00 | 20 | 1,897 | 1.05% |
|
| 2024/06/19 | 7 | 104.93 | 45 | 103.74 | 104.00 | -38 | 1,876 | -2.03% |
|
| 2024/06/18 | 7 | 101.70 | 0 | 0.00 | 103.00 | 7 | 1,784 | 0.39% |
|
| 2024/06/13 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,664 | 0.12% |
|
| 2024/06/12 | 4 | 104.63 | 0 | 0.00 | 104.00 | 4 | 1,627 | 0.25% |
|
| 2024/06/11 | 2 | 113.00 | 0 | 0.00 | 106.00 | 2 | 1,580 | 0.13% |
|
| 2024/06/07 | 0 | 0.00 | 12 | 116.83 | 117.50 | -12 | 1,468 | -0.82% |
|
| 2024/06/06 | 5 | 112.90 | 0 | 0.00 | 110.00 | 5 | 1,361 | 0.37% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 119.50 | 114.50 | -1 | 1,180 | -0.08% |
|
| 2024/05/28 | 5 | 114.30 | 49 | 116.79 | 117.50 | -44 | 1,148 | -3.83% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 115.17 | 114.00 | -3 | 1,111 | -0.27% |
|
| 2024/05/24 | 2 | 110.25 | 135 | 107.69 | 109.50 | -133 | 1,040 | -12.78% |
大賣/鉅額交易
|
| 2024/05/23 | 1 | 103.00 | 112 | 103.48 | 102.50 | -111 | 948 | -11.70% |
大賣/鉅額交易
|
| 2024/05/22 | 0 | 0.00 | 25 | 95.00 | 95.10 | -25 | 859 | -2.91% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 98.90 | 97.00 | -1 | 825 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 30 | 95.53 | 95.70 | -30 | 765 | -3.92% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 92.80 | 92.70 | -3 | 708 | -0.42% |
|
| 2024/05/10 | 1 | 90.20 | 0 | 0.00 | 91.00 | 1 | 683 | 0.15% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 90.10 | 90.10 | -5 | 654 | -0.76% |
|
| 2024/04/30 | 2 | 90.40 | 2 | 89.80 | 90.30 | 0 | 616 | 0.00% |
|
| 2024/04/29 | 34 | 93.37 | 11 | 93.31 | 91.30 | 23 | 600 | 3.83% |
|
| 2024/04/23 | 1 | 83.60 | 3 | 84.00 | 84.70 | -2 | 499 | -0.40% |
|
| 2024/04/17 | 2 | 87.10 | 1 | 87.80 | 87.80 | 1 | 488 | 0.20% |
|
| 2024/04/16 | 1 | 86.50 | 0 | 0.00 | 84.40 | 1 | 476 | 0.21% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 87.62 | 87.50 | -5 | 461 | -1.08% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 85.35 | 85.60 | -2 | 414 | -0.48% |
|
| 2024/04/01 | 4 | 83.40 | 0 | 0.00 | 83.20 | 4 | 386 | 1.03% |
|
| 2024/03/28 | 3 | 82.10 | 0 | 0.00 | 81.90 | 3 | 380 | 0.79% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 345 | -0.29% |
|
| 2024/03/20 | 10 | 83.37 | 10 | 81.59 | 81.50 | 0 | 345 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 249 | -0.40% |
|
| 2024/02/27 | 1 | 79.50 | 2 | 78.90 | 78.90 | -1 | 233 | -0.43% |
|
| 2024/02/26 | 3 | 78.17 | 1 | 78.10 | 79.00 | 2 | 198 | 1.01% |
|
| 2024/01/16 | 0 | 75.80 | 0 | 0.00 | 75.50 | 0 | 178 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 74.90 | 74.50 | -2 | 176 | -1.13% |
|
| 2024/01/11 | 1 | 77.00 | 0 | 0.00 | 75.60 | 1 | 173 | 0.58% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 184 | -0.54% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 276 | -0.36% |
|
| 2023/09/19 | 1 | 71.40 | 1 | 70.20 | 70.20 | 0 | 305 | 0.00% |
|
| 2023/09/14 | 2 | 69.65 | 0 | 0.00 | 71.50 | 2 | 309 | 0.65% |
|
| 2023/09/13 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 304 | 0.33% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 315 | -0.32% |
|
| 2023/08/31 | 0 | 0.00 | 43 | 69.00 | 70.40 | -43 | 333 | -12.88% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 331 | -0.30% |
|
| 2023/08/29 | 18 | 79.70 | 0 | 0.00 | 79.40 | 18 | 323 | 5.57% |
|
| 2023/08/28 | 25 | 79.90 | 0 | 0.00 | 79.50 | 25 | 320 | 7.81% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 319 | -0.31% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 324 | -0.31% |
|
| 2023/08/11 | 4 | 78.90 | 0 | 0.00 | 78.70 | 4 | 315 | 1.27% |
|
| 2023/07/28 | 0 | 0.00 | 18 | 82.18 | 81.80 | -18 | 340 | -5.29% |
|
| 2023/07/26 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 339 | 0.29% |
|
| 2023/07/25 | 0 | 0.00 | 36 | 82.50 | 82.20 | -36 | 337 | -10.66% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 82.80 | 82.40 | -3 | 352 | -0.85% |
|
| 2023/07/06 | 1 | 84.80 | 0 | 0.00 | 84.10 | 1 | 362 | 0.28% |
|
| 2023/06/20 | 0 | 0.00 | 67 | 83.49 | 83.40 | -67 | 422 | -15.85% |
|
| 2023/06/15 | 0 | 0.00 | 30 | 84.40 | 84.10 | -30 | 438 | -6.84% |
|
| 2023/06/14 | 0 | 0.00 | 28 | 84.34 | 84.10 | -28 | 465 | -6.01% |
|
| 2023/06/13 | 0 | 0.00 | 33 | 84.05 | 84.00 | -33 | 507 | -6.50% |
|
| 2023/06/12 | 0 | 0.00 | 36 | 84.71 | 84.00 | -36 | 517 | -6.96% |
|
| 2023/06/08 | 0 | 0.00 | 60 | 87.21 | 86.00 | -60 | 540 | -11.10% |
|
| 2023/06/07 | 0 | 0.00 | 37 | 86.54 | 86.70 | -37 | 543 | -6.81% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 86.30 | 85.50 | -1 | 547 | -0.18% |
|
| 2023/06/05 | 0 | 0.00 | 81 | 86.08 | 86.20 | -81 | 550 | -14.71% |
|
| 2023/06/02 | 0 | 0.00 | 52 | 85.53 | 85.10 | -52 | 551 | -9.42% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 84.44 | 84.30 | -7 | 588 | -1.19% |
|
| 2023/05/24 | 4 | 84.20 | 0 | 0.00 | 84.40 | 4 | 611 | 0.65% |
|
| 2023/05/22 | 4 | 84.55 | 0 | 0.00 | 84.60 | 4 | 623 | 0.64% |
|
| 2023/05/17 | 0 | 0.00 | 40 | 83.03 | 83.00 | -40 | 626 | -6.39% |
|
| 2023/05/10 | 0 | 0.00 | 41 | 87.26 | 87.20 | -41 | 632 | -6.48% |
|
| 2023/05/09 | 0 | 0.00 | 7 | 88.33 | 88.00 | -7 | 634 | -1.10% |
|
| 2023/05/08 | 0 | 0.00 | 38 | 89.65 | 89.10 | -38 | 635 | -5.98% |
|
| 2023/05/05 | 0 | 0.00 | 64 | 89.08 | 89.30 | -64 | 636 | -10.05% |
|
| 2023/05/04 | 0 | 0.00 | 32.2 | 88.40 | 88.50 | -32.2 | 636 | -5.05% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 88.60 | 88.40 | -1 | 646 | -0.15% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 89.05 | 88.60 | -4 | 649 | -0.62% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 88.65 | 88.70 | -12 | 655 | -1.83% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 87.56 | 87.30 | -10 | 662 | -1.51% |
|
| 2023/04/25 | 1 | 87.20 | 0 | 0.00 | 86.70 | 1 | 666 | 0.15% |
|
| 2023/04/24 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 670 | 0.15% |
|
| 2023/04/20 | 1 | 90.40 | 0 | 0.00 | 89.60 | 1 | 679 | 0.15% |
|
| 2023/04/19 | 3 | 91.17 | 0 | 0.00 | 91.20 | 3 | 671 | 0.45% |
|
| 2023/04/18 | 2 | 91.90 | 38 | 92.47 | 92.80 | -36 | 662 | -5.43% |
|
| 2023/04/17 | 0 | 0.00 | 70 | 91.39 | 91.20 | -70 | 650 | -10.76% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 91.10 | 90.60 | -3 | 647 | -0.46% |
|
| 2023/04/13 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 644 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 34 | 91.18 | 91.10 | -34 | 633 | -5.36% |
|
| 2023/04/11 | 10 | 90.93 | 108 | 90.98 | 91.10 | -98 | 630 | -15.55% |
大賣/
|
| 2023/04/10 | 0 | 0.00 | 5 | 92.10 | 92.10 | -5 | 623 | -0.80% |
|
| 2023/03/31 | 1 | 93.90 | 5 | 93.30 | 93.40 | -4 | 609 | -0.66% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 94.40 | 93.50 | -1 | 614 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 78 | 96.06 | 95.20 | -78 | 607 | -12.85% |
|
| 2023/03/24 | 0 | 0.00 | 120 | 95.08 | 95.40 | -120 | 601 | -19.96% |
大賣/鉅額交易
|
| 2023/03/23 | 4 | 94.10 | 0 | 0.00 | 93.80 | 4 | 590 | 0.68% |
|
| 2023/03/22 | 16 | 94.53 | 0 | 0.00 | 94.20 | 16 | 589 | 2.71% |
|
| 2023/03/20 | 1 | 94.10 | 0 | 0.00 | 93.40 | 1 | 597 | 0.17% |
|
| 2023/03/17 | 6 | 93.90 | 15 | 93.65 | 93.90 | -9 | 607 | -1.48% |
|
| 2023/03/16 | 0.2 | 93.00 | 0 | 0.00 | 91.00 | 0.2 | 591 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 92.00 | 92.20 | -2 | 513 | -0.39% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 91.75 | 91.40 | -2 | 499 | -0.40% |
|
| 2023/02/22 | 3 | 90.40 | 0 | 0.00 | 90.30 | 3 | 490 | 0.61% |
|
| 2023/02/13 | 5 | 85.80 | 0 | 0.00 | 85.90 | 5 | 551 | 0.91% |
|
| 2023/02/10 | 10 | 88.90 | 0 | 0.00 | 88.20 | 10 | 544 | 1.84% |
|
| 2023/02/03 | 2 | 88.75 | 0 | 0.00 | 88.20 | 2 | 525 | 0.38% |
|
| 2023/01/16 | 2 | 85.50 | 4 | 87.05 | 85.50 | -2 | 498 | -0.40% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 83.40 | 83.30 | -2 | 476 | -0.42% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 82.30 | 82.50 | -2 | 474 | -0.42% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 81.80 | 80.80 | -2 | 486 | -0.41% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 80.65 | 81.00 | -4 | 487 | -0.82% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 80.00 | 79.90 | -2 | 490 | -0.41% |
|
| 2022/12/20 | 7 | 80.50 | 0 | 0.00 | 80.50 | 7 | 509 | 1.37% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 84.50 | 84.50 | -2 | 507 | -0.39% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 87.70 | 87.30 | -3 | 500 | -0.60% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 499 | -0.20% |
|
| 2022/12/12 | 1 | 89.70 | 6 | 89.75 | 88.30 | -5 | 498 | -1.00% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 89.20 | 89.50 | -3 | 479 | -0.63% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 87.00 | 85.80 | -4 | 475 | -0.84% |
|
| 2022/12/05 | 2 | 89.00 | 0 | 0.00 | 88.20 | 2 | 487 | 0.41% |
|
| 2022/12/02 | 1 | 87.50 | 6 | 87.43 | 87.70 | -5 | 476 | -1.05% |
|
| 2022/11/23 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 545 | 0.18% |
|
| 2022/11/18 | 5 | 86.70 | 0 | 0.00 | 85.30 | 5 | 571 | 0.87% |
|
| 2022/11/17 | 4 | 86.53 | 0 | 0.00 | 86.50 | 4 | 570 | 0.70% |
|
| 2022/11/16 | 5 | 86.24 | 0 | 0.00 | 86.50 | 5 | 572 | 0.87% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 88.55 | 84.30 | -2 | 584 | -0.34% |
|
| 2022/10/26 | 50 | 71.64 | 25 | 71.90 | 71.30 | 25 | 666 | 3.75% |
|
| 2022/10/25 | 34 | 73.77 | 9 | 73.66 | 73.20 | 25 | 660 | 3.79% |
|
| 2022/10/21 | 74 | 74.18 | 40 | 74.20 | 74.00 | 34 | 662 | 5.13% |
|
| 2022/10/19 | 16 | 77.03 | 0 | 0.00 | 76.00 | 16 | 657 | 2.43% |
|
| 2022/10/13 | 31 | 77.77 | 0 | 0.00 | 74.10 | 31 | 654 | 4.73% |
|
| 2022/10/12 | 6 | 79.25 | 0 | 0.00 | 80.60 | 6 | 642 | 0.93% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 85.13 | 83.00 | -3 | 657 | -0.46% |
|
| 2022/09/30 | 1 | 74.80 | 0 | 0.00 | 78.80 | 1 | 655 | 0.15% |
|
| 2022/09/29 | 11 | 76.18 | 1 | 76.20 | 76.40 | 10 | 655 | 1.53% |
|
| 2022/09/28 | 16 | 77.45 | 0 | 0.00 | 74.80 | 16 | 654 | 2.44% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 82.80 | 82.30 | -1 | 648 | -0.15% |
|
| 2022/09/15 | 0 | 0.00 | 14 | 88.40 | 87.30 | -14 | 658 | -2.13% |
|
| 2022/09/14 | 0 | 0.00 | 34 | 87.10 | 87.40 | -34 | 656 | -5.18% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 87.15 | 86.30 | -4 | 649 | -0.62% |
|
| 2022/09/12 | 0 | 0.00 | 18 | 87.10 | 85.40 | -18 | 656 | -2.74% |
|
| 2022/09/07 | 19 | 79.69 | 19 | 80.65 | 79.90 | 0 | 659 | 0.00% |
|
| 2022/09/06 | 37 | 81.14 | 18 | 81.52 | 80.60 | 19 | 656 | 2.90% |
|
| 2022/09/02 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 674 | 0.15% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 92.20 | 92.20 | -4 | 648 | -0.62% |
|
| 2022/08/30 | 0 | 0.00 | 8 | 91.60 | 92.00 | -8 | 626 | -1.28% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 90.05 | 89.80 | -4 | 605 | -0.66% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 594 | -0.34% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 90.20 | 90.30 | -3 | 552 | -0.54% |
|
| 2022/08/11 | 2 | 92.40 | 0 | 0.00 | 88.60 | 2 | 538 | 0.37% |
|
| 2022/07/28 | 20 | 80.60 | 20 | 80.60 | 80.00 | 0 | 504 | 0.00% |
|
| 2022/07/20 | 3 | 81.00 | 3 | 82.07 | 81.00 | 0 | 533 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 24 | 79.59 | 79.80 | -24 | 556 | -4.31% |
|
| 2022/07/14 | 0 | 0.00 | 55 | 77.23 | 78.00 | -55 | 557 | -9.87% |
|
| 2022/07/06 | 6 | 70.82 | 0 | 0.00 | 69.90 | 6 | 586 | 1.02% |
|
| 2022/07/05 | 18 | 72.06 | 10 | 72.90 | 72.40 | 8 | 629 | 1.27% |
|
| 2022/07/04 | 32 | 71.81 | 15 | 72.83 | 70.60 | 17 | 643 | 2.64% |
|
| 2022/07/01 | 113 | 73.57 | 38 | 73.61 | 72.00 | 75 | 679 | 11.04% |
大買/
|
| 2022/06/30 | 19 | 76.07 | 0 | 0.00 | 76.30 | 19 | 694 | 2.74% |
|
| 2022/06/28 | 3 | 76.90 | 0 | 0.00 | 79.10 | 3 | 753 | 0.40% |
|
| 2022/06/27 | 0 | 0.00 | 16 | 77.18 | 78.10 | -16 | 886 | -1.80% |
|
| 2022/06/24 | 7 | 73.70 | 4 | 75.45 | 73.90 | 3 | 910 | 0.33% |
|
| 2022/06/23 | 129 | 73.16 | 67 | 73.35 | 73.10 | 62 | 948 | 6.54% |
大買/
|
| 2022/06/22 | 79 | 76.27 | 35 | 76.40 | 75.60 | 44 | 970 | 4.53% |
|
| 2022/06/21 | 57 | 76.04 | 28 | 76.06 | 78.20 | 29 | 1,026 | 2.82% |
|
| 2022/06/20 | 103 | 75.48 | 48 | 75.48 | 75.00 | 55 | 1,101 | 4.99% |
大買/
|
| 2022/06/16 | 0 | 0.00 | 15 | 84.03 | 82.90 | -15 | 1,263 | -1.19% |
|
| 2022/06/14 | 5 | 83.90 | 0 | 0.00 | 83.80 | 5 | 1,317 | 0.38% |
|
| 2022/06/13 | 10 | 87.09 | 0 | 0.00 | 86.10 | 10 | 1,336 | 0.75% |
|
| 2022/06/06 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 1,590 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 81.20 | 82.70 | -1 | 6,286 | -0.02% |
|
| 2022/04/21 | 7 | 90.04 | 1 | 90.70 | 90.70 | 6 | 6,994 | 0.09% |
|
| 2022/04/20 | 6 | 89.73 | 2 | 89.05 | 88.80 | 4 | 7,235 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 7,521 | -0.01% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 88.22 | 89.40 | -5 | 7,697 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 90.45 | 90.00 | -6 | 7,874 | -0.08% |
|
| 2022/04/13 | 9 | 92.70 | 0 | 0.00 | 93.00 | 9 | 8,534 | 0.11% |
|
| 2022/04/11 | 1 | 92.30 | 10 | 92.09 | 92.20 | -9 | 9,177 | -0.10% |
|
| 2022/04/08 | 3 | 97.83 | 0 | 0.00 | 97.90 | 3 | 9,375 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 100.50 | 99.20 | 0 | 9,798 | 0.00% |
|
| 2022/03/30 | 1 | 104.96 | 7 | 103.43 | 100.50 | -6 | 9,761 | -0.06% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 101.00 | 99.60 | -2 | 9,606 | -0.02% |
|
| 2022/03/23 | 1 | 100.50 | 1 | 99.70 | 98.50 | 0 | 9,511 | 0.00% |
|
| 2022/03/15 | 9 | 89.94 | 8 | 89.75 | 89.60 | 1 | 9,388 | 0.01% |
|
| 2022/03/14 | 2 | 92.60 | 0 | 0.00 | 91.10 | 2 | 9,361 | 0.02% |
|
| 2022/03/11 | 4 | 94.05 | 0 | 0.00 | 93.80 | 4 | 9,289 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 96.80 | 95.90 | -1 | 9,254 | -0.01% |
|
| 2022/03/09 | 3 | 93.63 | 0 | 0.00 | 93.30 | 3 | 9,190 | 0.03% |
|
| 2022/03/08 | 213 | 93.42 | 1 | 94.80 | 93.00 | 212 | 9,162 | 2.31% |
大買/鉅額交易
|
| 2022/03/07 | 310 | 94.50 | 20 | 96.70 | 95.10 | 290 | 9,086 | 3.19% |
大買/鉅額交易
|
| 2022/03/04 | 0 | 0.00 | 20 | 99.70 | 99.70 | -20 | 9,017 | -0.22% |
|
| 2022/03/03 | 4 | 105.38 | 33 | 106.95 | 103.50 | -29 | 8,945 | -0.32% |
|
| 2022/03/02 | 55 | 97.65 | 424 | 97.73 | 102.50 | -369 | 8,672 | -4.25% |
大賣/鉅額交易
|
| 2022/03/01 | 423 | 100.81 | 192 | 101.13 | 101.00 | 231 | 8,456 | 2.73% |
大買/大賣/鉅額交易
|
| 2022/02/25 | 1 | 96.10 | 1 | 95.50 | 96.00 | 0 | 8,334 | 0.00% |
|
| 2022/02/24 | 192 | 92.96 | 0 | 0.00 | 93.50 | 192 | 8,297 | 2.31% |
大買/鉅額交易
|
| 2022/02/22 | 1 | 97.50 | 1 | 96.60 | 96.80 | 0 | 8,264 | 0.00% |
|
| 2022/02/21 | 2 | 99.30 | 0 | 0.00 | 99.30 | 2 | 8,203 | 0.02% |
|
| 2022/02/18 | 5 | 102.70 | 3 | 102.00 | 101.00 | 2 | 8,163 | 0.02% |
|
| 2022/02/17 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 8,069 | 0.01% |
|
| 2022/02/16 | 3 | 104.50 | 3 | 105.50 | 103.50 | 0 | 8,012 | 0.00% |
|
| 2022/02/15 | 21 | 104.07 | 21 | 104.40 | 102.00 | 0 | 7,914 | 0.00% |
|
| 2022/02/14 | 3 | 102.67 | 3 | 105.00 | 102.00 | 0 | 7,811 | 0.00% |
|
| 2022/02/11 | 64 | 114.13 | 67 | 114.22 | 113.00 | -3 | 7,623 | -0.04% |
|
| 2022/02/10 | 22 | 112.14 | 51 | 113.53 | 111.00 | -29 | 7,344 | -0.39% |
|
| 2022/02/09 | 41 | 111.22 | 40 | 111.75 | 114.00 | 1 | 6,844 | 0.01% |
|
| 2022/02/08 | 1 | 100.50 | 1 | 99.10 | 104.00 | 0 | 6,451 | 0.00% |
|
| 2022/02/07 | 11 | 96.66 | 11 | 97.06 | 97.20 | 0 | 6,286 | 0.00% |
|
| 2022/01/26 | 18 | 96.23 | 18 | 95.58 | 96.50 | 0 | 6,205 | 0.00% |
|
| 2022/01/25 | 7 | 98.53 | 26 | 95.85 | 94.50 | -19 | 6,027 | -0.32% |
|
| 2022/01/24 | 8 | 102.19 | 7 | 101.53 | 102.00 | 1 | 5,833 | 0.02% |
|
| 2022/01/21 | 23 | 105.72 | 24 | 105.75 | 102.50 | -1 | 5,622 | -0.02% |
|
| 2022/01/20 | 35 | 109.37 | 13 | 108.77 | 111.50 | 22 | 5,282 | 0.42% |
|
| 2022/01/19 | 23 | 101.04 | 13 | 103.12 | 105.00 | 10 | 4,752 | 0.21% |
|
| 2022/01/18 | 6 | 104.50 | 1 | 103.50 | 101.50 | 5 | 4,541 | 0.11% |
|
| 2022/01/17 | 6 | 95.37 | 6 | 95.18 | 97.50 | 0 | 4,314 | 0.00% |
|
| 2022/01/14 | 1 | 98.00 | 1 | 97.10 | 97.10 | 0 | 4,195 | 0.00% |
|
| 2022/01/13 | 15 | 99.71 | 13 | 99.48 | 98.40 | 2 | 4,064 | 0.05% |
|
| 2022/01/12 | 85 | 104.46 | 101 | 104.42 | 106.50 | -16 | 3,814 | -0.42% |
大賣/
|
| 2022/01/11 | 12 | 100.90 | 11 | 99.81 | 97.00 | 1 | 3,521 | 0.03% |
|
| 2022/01/10 | 1 | 99.60 | 18 | 99.01 | 99.00 | -17 | 3,340 | -0.51% |
|
| 2022/01/07 | 13 | 103.81 | 1 | 104.96 | 102.50 | 12 | 3,155 | 0.38% |
|
| 2022/01/06 | 88 | 99.59 | 88 | 102.56 | 103.00 | 0 | 2,799 | 0.00% |
|
| 2022/01/05 | 5 | 99.28 | 4 | 101.08 | 98.80 | 1 | 2,471 | 0.04% |
|
| 2022/01/04 | 32 | 98.13 | 38 | 94.23 | 99.60 | -6 | 2,082 | -0.29% |
|
| 2022/01/03 | 12 | 94.52 | 18 | 91.97 | 91.90 | -6 | 1,808 | -0.33% |
|
| 2021/12/30 | 72 | 83.93 | 37 | 83.65 | 88.00 | 35 | 1,561 | 2.24% |
|
| 2021/12/29 | 7 | 82.06 | 30 | 82.53 | 83.60 | -23 | 1,193 | -1.93% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 74.20 | 74.30 | -10 | 1,040 | -0.96% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 74.52 | 75.10 | -5 | 1,032 | -0.48% |
|
| 2021/12/22 | 5 | 74.44 | 0 | 0.00 | 74.10 | 5 | 1,028 | 0.49% |
|
| 2021/12/21 | 5 | 74.24 | 0 | 0.00 | 74.10 | 5 | 1,020 | 0.49% |
|
| 2021/12/15 | 4 | 77.60 | 1 | 78.00 | 77.00 | 3 | 946 | 0.32% |
|
| 2021/12/14 | 7 | 77.73 | 0 | 0.00 | 77.60 | 7 | 931 | 0.75% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 78.70 | 78.30 | -5 | 901 | -0.55% |
|
| 2021/12/10 | 8 | 80.60 | 0 | 0.00 | 81.00 | 8 | 864 | 0.93% |
|
| 2021/12/09 | 15 | 77.24 | 5 | 77.44 | 79.70 | 10 | 800 | 1.25% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 73.70 | 72.70 | -7 | 673 | -1.04% |
|
| 2021/11/29 | 0 | 0.00 | 50 | 70.62 | 70.20 | -50 | 656 | -7.62% |
|
| 2021/11/22 | 4 | 73.95 | 3 | 75.70 | 74.30 | 1 | 625 | 0.16% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 71.40 | 73.70 | -2 | 571 | -0.35% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 71.26 | 71.10 | -5 | 555 | -0.90% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 70.95 | 70.70 | -4 | 549 | -0.73% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 70.60 | 71.30 | -3 | 492 | -0.61% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 73.60 | 67.90 | -1 | 461 | -0.22% |
|
| 2021/11/10 | 4 | 70.08 | 1 | 70.10 | 69.50 | 3 | 405 | 0.74% |
|
| 2021/11/09 | 5 | 69.52 | 3 | 69.17 | 69.30 | 2 | 390 | 0.51% |
|
| 2021/11/04 | 2 | 67.65 | 5 | 68.06 | 68.60 | -3 | 348 | -0.86% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 322 | -0.31% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 63.50 | 64.50 | -1 | 272 | -0.37% |
|
| 2021/10/26 | 3 | 62.53 | 0 | 0.00 | 63.20 | 3 | 260 | 1.15% |
|
| 2021/10/25 | 4 | 63.35 | 0 | 0.00 | 63.00 | 4 | 246 | 1.62% |
|
| 2021/09/15 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 238 | 0.42% |
|
| 2021/08/11 | 1 | 61.40 | 1 | 60.60 | 60.90 | 0 | 212 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 61.07 | 61.10 | -6 | 228 | -2.62% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 399 | -0.25% |
|
| 2021/06/10 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 620 | 0.16% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 740 | -0.14% |
|
| 2021/05/17 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 765 | 0.26% |
|
| 2021/05/14 | 3 | 56.50 | 0 | 0.00 | 55.40 | 3 | 762 | 0.39% |
|
| 2021/05/12 | 2 | 59.00 | 0 | 0.00 | 56.10 | 2 | 761 | 0.26% |
|
| 2021/05/04 | 4 | 59.50 | 0 | 0.00 | 60.90 | 4 | 756 | 0.53% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 67.10 | 67.10 | -3 | 733 | -0.41% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 67.70 | 67.40 | -5 | 693 | -0.72% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 66.50 | 66.50 | -4 | 674 | -0.59% |
|
| 2021/04/19 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 662 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 65.70 | 65.70 | -4 | 672 | -0.59% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 65.67 | 66.00 | -3 | 666 | -0.45% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 66.20 | 65.30 | -4 | 591 | -0.68% |
|
| 2021/04/07 | 1 | 65.50 | 4 | 65.65 | 65.60 | -3 | 562 | -0.53% |
|
| 2021/04/06 | 5 | 61.40 | 10 | 63.70 | 64.50 | -5 | 526 | -0.95% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 61.80 | 61.20 | -5 | 481 | -1.04% |
|
| 2021/03/30 | 10 | 57.40 | 4 | 57.40 | 57.50 | 6 | 418 | 1.43% |
|
| 2021/03/29 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 421 | 0.24% |
|
| 2021/03/26 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 423 | 0.24% |
|
| 2021/03/23 | 20 | 57.16 | 0 | 0.00 | 58.10 | 20 | 428 | 4.67% |
|
| 2021/03/22 | 1 | 56.50 | 1 | 56.50 | 56.80 | 0 | 428 | 0.00% |
|
| 2021/03/17 | 1 | 57.90 | 1 | 57.90 | 57.60 | 0 | 452 | 0.00% |
|
| 2021/03/11 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 499 | 0.20% |
|
| 2021/03/10 | 6 | 58.00 | 0 | 0.00 | 58.00 | 6 | 502 | 1.19% |
|
| 2021/02/26 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 639 | 0.31% |
|
| 2021/02/25 | 5 | 57.80 | 0 | 0.00 | 57.70 | 5 | 658 | 0.76% |
|
| 2021/02/19 | 3 | 56.50 | 0 | 0.00 | 57.40 | 3 | 898 | 0.33% |
|
| 2021/02/18 | 12 | 56.63 | 0 | 0.00 | 56.60 | 12 | 892 | 1.34% |
|
| 2021/02/17 | 36 | 55.83 | 0 | 0.00 | 56.80 | 36 | 891 | 4.04% |
|
| 2021/02/05 | 47 | 55.94 | 0 | 0.00 | 55.70 | 47 | 885 | 5.31% |
|
| 2021/02/04 | 29 | 55.40 | 0 | 0.00 | 55.50 | 29 | 882 | 3.29% |
|
| 2021/02/03 | 29 | 55.08 | 0 | 0.00 | 55.40 | 29 | 885 | 3.27% |
|
| 2021/02/01 | 77 | 53.44 | 0 | 0.00 | 53.70 | 77 | 874 | 8.80% |
|
| 2021/01/29 | 26 | 54.02 | 0 | 0.00 | 53.90 | 26 | 874 | 2.97% |
|
| 2021/01/28 | 114 | 53.69 | 0 | 0.00 | 53.70 | 114 | 869 | 13.11% |
大買/鉅額交易
|
| 2021/01/26 | 80 | 53.84 | 0 | 0.00 | 53.50 | 80 | 861 | 9.28% |
|
| 2021/01/25 | 81 | 53.41 | 0 | 0.00 | 53.60 | 81 | 857 | 9.44% |
|
| 2021/01/22 | 33 | 52.13 | 0 | 0.00 | 52.40 | 33 | 853 | 3.87% |
|
| 2021/01/21 | 110 | 52.12 | 0 | 0.00 | 52.10 | 110 | 851 | 12.91% |
大買/鉅額交易
|
| 2021/01/20 | 134 | 52.49 | 0 | 0.00 | 52.10 | 134 | 849 | 15.78% |
大買/鉅額交易
|
| 2021/01/19 | 86 | 52.69 | 0 | 0.00 | 52.70 | 86 | 844 | 10.18% |
|
| 2021/01/18 | 74 | 52.31 | 0 | 0.00 | 52.60 | 74 | 844 | 8.77% |
|
| 2021/01/15 | 80 | 52.71 | 0 | 0.00 | 52.90 | 80 | 843 | 9.49% |
|
| 2021/01/13 | 104 | 52.52 | 0 | 0.00 | 52.40 | 104 | 856 | 12.14% |
大買/鉅額交易
|
| 2021/01/12 | 52 | 52.20 | 0 | 0.00 | 52.20 | 52 | 853 | 6.09% |
|
| 2021/01/11 | 75 | 52.43 | 1 | 53.10 | 52.10 | 74 | 849 | 8.71% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 828 | -0.12% |
|
| 2021/01/05 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 823 | 0.24% |
|
| 2021/01/04 | 0 | 0.00 | 56 | 55.35 | 56.20 | -56 | 822 | -6.81% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 54.90 | 54.70 | -10 | 826 | -1.21% |
|
| 2020/12/29 | 0 | 55.00 | 0 | 0.00 | 54.10 | 0 | 839 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 54.90 | 54.90 | -10 | 839 | -1.19% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 54.72 | 54.60 | -12 | 838 | -1.43% |
|
| 2020/12/24 | 0 | 0.00 | 11 | 54.49 | 54.30 | -11 | 836 | -1.32% |
|
| 2020/12/23 | 0 | 0.00 | 23 | 54.67 | 54.60 | -23 | 836 | -2.75% |
|
| 2020/12/22 | 19 | 53.53 | 0 | 0.00 | 53.60 | 19 | 837 | 2.27% |
|
| 2020/12/21 | 60 | 53.90 | 20 | 54.90 | 54.70 | 40 | 833 | 4.80% |
|
| 2020/12/18 | 10 | 54.10 | 0 | 0.00 | 54.20 | 10 | 829 | 1.21% |
|
| 2020/12/17 | 10 | 54.00 | 0 | 0.00 | 54.20 | 10 | 829 | 1.21% |
|
| 2020/12/15 | 77 | 53.86 | 0 | 0.00 | 53.80 | 77 | 827 | 9.30% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 749 | -0.13% |
|
| 2020/11/27 | 6 | 61.71 | 3 | 59.83 | 59.40 | 3 | 696 | 0.43% |
|
| 2020/11/25 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 549 | 0.18% |
|
| 2020/11/24 | 1 | 57.60 | 1 | 58.40 | 56.70 | 0 | 538 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 20 | 58.21 | 58.30 | -20 | 475 | -4.20% |
|
| 2020/11/19 | 0 | 0.00 | 706.7 | 55.65 | 57.20 | -706.7 | 344 | -205.05% |
大賣/鉅額交易
|
| 2020/11/18 | 0 | 0.00 | 12 | 52.10 | 52.00 | -12 | 268 | -4.47% |
|
| 2020/11/16 | 4 | 51.60 | 4 | 52.00 | 51.60 | 0 | 269 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 51.50 | 51.30 | -3 | 268 | -1.12% |
|
| 2020/11/02 | 2 | 48.40 | 0 | 0.00 | 48.80 | 2 | 279 | 0.72% |
|
| 2020/10/23 | 25 | 50.48 | 0 | 0.00 | 50.10 | 25 | 281 | 8.87% |
|
| 2020/10/22 | 31 | 50.50 | 56 | 51.57 | 50.50 | -25 | 285 | -8.77% |
|
| 2020/09/22 | 9 | 51.40 | 0 | 0.00 | 52.00 | 9 | 358 | 2.51% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 52.80 | 52.30 | -9 | 354 | -2.54% |
|
| 2020/09/14 | 0 | 0.00 | 12 | 51.48 | 51.50 | -12 | 363 | -3.30% |
|
| 2020/09/11 | 39 | 51.71 | 0 | 0.00 | 51.60 | 39 | 364 | 10.69% |
|
| 2020/09/10 | 19 | 51.90 | 0 | 0.00 | 51.80 | 19 | 365 | 5.20% |
|
| 2020/09/09 | 17 | 51.65 | 0 | 0.00 | 52.00 | 17 | 366 | 4.64% |
|
| 2020/09/08 | 7 | 53.40 | 3 | 54.30 | 52.00 | 4 | 364 | 1.10% |
|
| 2020/09/07 | 0 | 0.00 | 75 | 53.68 | 53.90 | -75 | 347 | -21.58% |
|
| 2020/09/04 | 0 | 0.00 | 39 | 52.47 | 52.50 | -39 | 335 | -11.63% |
|
| 2020/09/03 | 3 | 52.00 | 13 | 52.00 | 52.00 | -10 | 328 | -3.05% |
|
| 2020/09/02 | 13 | 51.34 | 13 | 52.02 | 51.50 | 0 | 328 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 51.40 | 51.30 | -2 | 340 | -0.59% |
|
| 2020/08/26 | 2 | 51.10 | 6 | 51.43 | 51.10 | -4 | 341 | -1.17% |
|
| 2020/08/25 | 4 | 51.10 | 14 | 51.66 | 51.10 | -10 | 342 | -2.92% |
|
| 2020/08/21 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 349 | 0.57% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 52.03 | 51.10 | -6 | 337 | -1.78% |
|
| 2020/07/23 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 411 | 0.24% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 51.00 | 50.30 | -2 | 491 | -0.41% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 488 | -0.41% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 48.25 | 48.20 | 0 | 523 | 0.00% |
|
| 2020/06/22 | 15 | 48.30 | 0 | 0.00 | 48.30 | 15 | 536 | 2.80% |
|
| 2020/06/19 | 51 | 48.38 | 0 | 0.00 | 48.50 | 51 | 546 | 9.34% |
|
| 2020/06/18 | 10 | 48.85 | 0 | 0.00 | 48.85 | 10 | 544 | 1.84% |
|
| 2020/06/15 | 23 | 47.99 | 0 | 0.00 | 47.90 | 23 | 560 | 4.11% |
|
| 2020/06/12 | 9 | 46.66 | 1 | 48.00 | 48.25 | 8 | 564 | 1.42% |
|
| 2020/06/09 | 78 | 48.10 | 0 | 0.00 | 47.65 | 78 | 591 | 13.18% |
|
| 2020/06/04 | 10 | 47.55 | 0 | 0.00 | 47.65 | 10 | 593 | 1.68% |
|
| 2020/05/26 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 595 | 0.17% |
|
| 2020/05/25 | 16 | 44.98 | 2 | 45.10 | 45.40 | 14 | 601 | 2.33% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 600 | -0.17% |
|
| 2020/05/19 | 14 | 45.08 | 0 | 0.00 | 45.05 | 14 | 597 | 2.34% |
|
| 2020/05/18 | 15 | 44.70 | 0 | 0.00 | 44.75 | 15 | 599 | 2.50% |
|
| 2020/05/15 | 15 | 45.42 | 0 | 0.00 | 45.25 | 15 | 598 | 2.51% |
|
| 2020/05/07 | 2 | 50.35 | 2 | 51.10 | 49.20 | 0 | 587 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 545 | -0.18% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 48.55 | 48.60 | -1 | 540 | -0.19% |
|
| 2020/05/04 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 539 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 538 | -0.19% |
|
| 2020/04/29 | 1 | 49.25 | 0 | 0.00 | 48.85 | 1 | 540 | 0.18% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 48.90 | 48.25 | -1 | 535 | -0.19% |
|
| 2020/04/27 | 2 | 48.38 | 1 | 49.15 | 48.45 | 1 | 543 | 0.18% |
|
| 2020/04/24 | 2 | 48.25 | 2 | 48.78 | 48.40 | 0 | 537 | 0.00% |
|
| 2020/04/23 | 1 | 48.65 | 1 | 49.25 | 48.40 | 0 | 533 | 0.00% |
|
| 2020/04/22 | 6 | 47.97 | 7 | 48.29 | 48.45 | -1 | 526 | -0.19% |
|
| 2020/04/21 | 4 | 47.45 | 4 | 47.98 | 47.90 | 0 | 517 | 0.00% |
|
| 2020/04/20 | 3 | 50.13 | 4 | 49.80 | 49.50 | -1 | 502 | -0.20% |
|
| 2020/04/17 | 14 | 48.52 | 10 | 48.70 | 50.00 | 4 | 453 | 0.88% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 45.45 | 45.85 | -5 | 401 | -1.25% |
|
| 2020/04/13 | 6 | 44.65 | 0 | 0.00 | 44.30 | 6 | 399 | 1.50% |
|
| 2020/04/10 | 5 | 44.90 | 1 | 45.00 | 45.15 | 4 | 404 | 0.99% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 45.43 | 45.10 | -4 | 410 | -0.97% |
|
| 2020/04/08 | 0 | 0.00 | 67 | 45.26 | 45.55 | -67 | 414 | -16.17% |
|
| 2020/04/07 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 418 | 0.24% |
|
| 2020/03/27 | 0 | 0.00 | 47 | 45.50 | 44.00 | -47 | 410 | -11.46% |
|
| 2020/03/26 | 0 | 0.00 | 46 | 43.19 | 44.20 | -46 | 386 | -11.90% |
|
| 2020/03/25 | 0 | 0.00 | 20 | 42.05 | 41.95 | -20 | 374 | -5.34% |
|
| 2020/03/24 | 5 | 40.55 | 0 | 0.00 | 40.55 | 5 | 366 | 1.37% |
|
| 2020/03/19 | 5 | 33.87 | 0 | 0.00 | 33.80 | 5 | 353 | 1.41% |
|
| 2020/03/13 | 2 | 41.75 | 0 | 0.00 | 42.05 | 2 | 353 | 0.57% |
|
| 2020/03/12 | 1 | 47.15 | 0 | 0.00 | 46.35 | 1 | 352 | 0.28% |
|
| 2020/03/10 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 372 | 0.27% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 56.00 | 52.90 | 0 | 377 | 0.00% |
|
| 2020/02/27 | 2 | 53.40 | 0 | 0.00 | 52.90 | 2 | 381 | 0.52% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 54.80 | 55.10 | -5 | 495 | -1.01% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 54.40 | 54.20 | -5 | 499 | -1.00% |
|
| 2020/02/04 | 10 | 54.25 | 0 | 0.00 | 53.40 | 10 | 505 | 1.98% |
|
| 2020/01/31 | 72 | 54.89 | 0 | 0.00 | 55.00 | 72 | 514 | 13.99% |
|
| 2020/01/30 | 217 | 55.48 | 0 | 0.00 | 55.00 | 217 | 518 | 41.88% |
大買/鉅額交易
|
| 2020/01/16 | 0 | 0.00 | 0 | 61.00 | 59.90 | 0 | 539 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 26 | 62.23 | 61.50 | -26 | 693 | -3.75% |
|
| 2020/01/02 | 0 | 0.00 | 39 | 62.55 | 62.40 | -39 | 718 | -5.43% |
|
| 2019/12/31 | 0 | 0.00 | 80 | 62.07 | 62.10 | -80 | 747 | -10.70% |
|
| 2019/12/30 | 0 | 0.00 | 44 | 61.71 | 61.50 | -44 | 743 | -5.92% |
|
| 2019/12/27 | 1 | 61.60 | 45 | 61.57 | 61.50 | -44 | 759 | -5.80% |
|
| 2019/12/26 | 0 | 0.00 | 43 | 61.27 | 61.10 | -43 | 766 | -5.61% |
|
| 2019/12/25 | 0 | 0.00 | 48 | 61.23 | 61.20 | -48 | 770 | -6.23% |
|
| 2019/12/24 | 0 | 0.00 | 44 | 61.10 | 60.90 | -44 | 781 | -5.63% |
|
| 2019/12/23 | 0 | 0.00 | 45 | 61.37 | 60.90 | -45 | 788 | -5.71% |
|
| 2019/12/20 | 2 | 61.10 | 85 | 61.03 | 60.90 | -83 | 804 | -10.31% |
|
| 2019/12/19 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 846 | 0.12% |
|
| 2019/12/18 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 854 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 893 | -0.22% |
|
| 2019/12/12 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 899 | 0.11% |
|
| 2019/12/11 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 908 | 0.11% |
|
| 2019/12/09 | 0 | 0.00 | 12 | 64.60 | 62.80 | -12 | 932 | -1.29% |
|
| 2019/12/06 | 0 | 0.00 | 187 | 63.25 | 63.70 | -187 | 922 | -20.26% |
大賣/鉅額交易
|
| 2019/12/05 | 0 | 0.00 | 2 | 62.20 | 61.80 | -2 | 902 | -0.22% |
|
| 2019/12/04 | 0 | 0.00 | 15 | 62.07 | 62.00 | -15 | 913 | -1.64% |
|
| 2019/12/03 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 923 | 0.11% |
|
| 2019/12/02 | 0 | 0.00 | 7 | 62.06 | 61.00 | -7 | 934 | -0.75% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 61.30 | 61.70 | -2 | 973 | -0.21% |
|
| 2019/11/28 | 0 | 0.00 | 15 | 62.00 | 61.70 | -15 | 1,016 | -1.48% |
|
| 2019/11/27 | 2 | 61.95 | 1 | 61.40 | 61.40 | 1 | 1,046 | 0.10% |
|
| 2019/11/26 | 0 | 0.00 | 9 | 62.60 | 61.80 | -9 | 1,100 | -0.82% |
|
| 2019/11/25 | 0 | 0.00 | 31 | 62.44 | 62.30 | -31 | 1,148 | -2.70% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 61.00 | 60.60 | -4 | 1,388 | -0.29% |
|
| 2019/11/19 | 20 | 61.42 | 4 | 61.80 | 61.40 | 16 | 1,439 | 1.11% |
|
| 2019/11/18 | 0 | 0.00 | 110 | 62.36 | 61.60 | -110 | 1,471 | -7.47% |
大賣/鉅額交易
|
| 2019/11/15 | 0 | 0.00 | 33 | 62.22 | 61.90 | -33 | 1,470 | -2.24% |
|
| 2019/11/14 | 3 | 62.07 | 144 | 62.35 | 62.00 | -141 | 1,474 | -9.56% |
大賣/鉅額交易
|
| 2019/11/13 | 0 | 0.00 | 67 | 61.56 | 61.70 | -67 | 1,467 | -4.57% |
|
| 2019/11/12 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 1,470 | 0.14% |
|
| 2019/11/11 | 1 | 58.90 | 3 | 59.00 | 58.90 | -2 | 1,491 | -0.13% |
|
| 2019/11/08 | 3 | 60.10 | 57 | 61.11 | 61.00 | -54 | 1,508 | -3.58% |
|
| 2019/11/07 | 1 | 60.30 | 2 | 61.00 | 60.20 | -1 | 1,516 | -0.07% |
|
| 2019/11/06 | 3 | 62.03 | 139 | 62.03 | 61.50 | -136 | 1,512 | -8.99% |
大賣/鉅額交易
|
| 2019/11/05 | 0 | 0.00 | 155 | 61.87 | 62.00 | -155 | 1,502 | -10.32% |
大賣/鉅額交易
|
| 2019/11/04 | 15 | 62.70 | 23 | 62.14 | 61.90 | -8 | 1,502 | -0.53% |
|
| 2019/11/01 | 0 | 0.00 | 15 | 61.00 | 61.60 | -15 | 1,500 | -1.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 63.80 | 63.00 | -2 | 1,479 | -0.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 1,453 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 1,440 | -0.14% |
|
| 2019/10/18 | 1 | 62.50 | 1.1 | 62.40 | 62.60 | -0.1 | 1,427 | 0.00% |
|
| 2019/10/17 | 0.1 | 62.90 | 5 | 62.40 | 62.90 | -5 | 1,415 | -0.35% |
|
| 2019/10/14 | 12 | 57.52 | 9 | 57.60 | 57.00 | 3 | 1,359 | 0.22% |
|
| 2019/10/09 | 2 | 60.75 | 5 | 61.40 | 60.60 | -3 | 1,327 | -0.23% |
|
| 2019/10/08 | 15 | 62.07 | 10 | 61.10 | 61.00 | 5 | 1,320 | 0.38% |
|
| 2019/10/07 | 9 | 62.73 | 19 | 62.82 | 62.20 | -10 | 1,306 | -0.77% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 66.33 | 66.00 | -4 | 1,275 | -0.31% |
|
| 2019/10/03 | 2 | 67.00 | 0 | 0.00 | 66.40 | 2 | 1,278 | 0.16% |
|
| 2019/09/24 | 20 | 68.43 | 22 | 68.80 | 67.50 | -2 | 1,249 | -0.16% |
|
| 2019/09/20 | 23 | 70.26 | 3 | 70.00 | 70.00 | 20 | 1,212 | 1.65% |
|
| 2019/09/18 | 3 | 70.87 | 0 | 0.00 | 70.20 | 3 | 1,200 | 0.25% |
|
| 2019/09/16 | 8 | 70.39 | 0 | 0.00 | 69.90 | 8 | 1,175 | 0.68% |
|
| 2019/09/12 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 1,164 | 0.09% |
|
| 2019/09/11 | 1 | 71.20 | 0 | 0.00 | 72.40 | 1 | 1,152 | 0.09% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 72.20 | 71.90 | -11 | 1,143 | -0.96% |
|
| 2019/09/04 | 1 | 71.50 | 15 | 71.35 | 71.50 | -14 | 1,129 | -1.24% |
|
| 2019/09/03 | 2 | 72.40 | 0 | 0.00 | 71.20 | 2 | 1,120 | 0.18% |
|
| 2019/09/02 | 1 | 73.90 | 6 | 74.80 | 74.80 | -5 | 1,081 | -0.46% |
|
| 2019/08/30 | 4 | 75.23 | 26 | 75.18 | 75.00 | -22 | 1,043 | -2.11% |
|
| 2019/08/29 | 3 | 75.03 | 175 | 75.44 | 74.30 | -172 | 1,019 | -16.87% |
大賣/鉅額交易
|
| 2019/08/28 | 4 | 79.10 | 70 | 78.04 | 76.80 | -66 | 964 | -6.85% |
|
| 2019/08/27 | 76 | 81.87 | 13 | 81.01 | 80.70 | 63 | 915 | 6.88% |
|
| 2019/08/26 | 8 | 79.90 | 2 | 80.05 | 79.60 | 6 | 841 | 0.71% |
|
| 2019/08/23 | 236 | 80.01 | 16 | 79.96 | 78.60 | 220 | 782 | 28.11% |
大買/鉅額交易
|
| 2019/08/13 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 613 | 0.16% |
|
| 2019/08/05 | 2 | 68.80 | 0 | 0.00 | 69.00 | 2 | 757 | 0.26% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 801 | -0.12% |
|
| 2019/07/16 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 906 | 0.11% |
|
| 2019/07/11 | 6 | 72.15 | 0 | 0.00 | 71.90 | 6 | 936 | 0.64% |
|
| 2019/07/03 | 8 | 73.43 | 0 | 0.00 | 72.20 | 8 | 1,031 | 0.78% |
|
| 2019/06/19 | 10 | 70.00 | 0 | 0.00 | 70.10 | 10 | 1,328 | 0.75% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 2,138 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 69.70 | 69.80 | -4 | 2,265 | -0.18% |
|
| 2019/05/29 | 4 | 67.90 | 0 | 0.00 | 67.90 | 4 | 2,288 | 0.17% |
|
| 2019/05/20 | 5 | 70.50 | 0 | 0.00 | 70.80 | 5 | 2,648 | 0.19% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 76.00 | 74.70 | -1 | 2,724 | -0.04% |
|
| 2019/05/14 | 4 | 70.48 | 6 | 70.37 | 70.00 | -2 | 2,692 | -0.07% |
|
| 2019/05/13 | 0 | 0.00 | 11 | 69.63 | 70.20 | -11 | 2,692 | -0.41% |
|
| 2019/05/09 | 2 | 66.55 | 0 | 0.00 | 65.00 | 2 | 2,675 | 0.07% |
|
| 2019/05/07 | 2 | 68.90 | 0 | 0.00 | 69.00 | 2 | 2,682 | 0.07% |
|
| 2019/05/06 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 2,699 | 0.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 2,732 | -0.04% |
|
| 2019/04/29 | 7 | 70.00 | 0 | 0.00 | 68.10 | 7 | 2,719 | 0.26% |
|
| 2019/04/25 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 2,781 | 0.04% |
|
| 2019/04/18 | 2 | 74.20 | 0 | 0.00 | 74.60 | 2 | 2,876 | 0.07% |
|
| 2019/04/17 | 2 | 77.70 | 0 | 0.00 | 77.60 | 2 | 2,908 | 0.07% |
|
| 2019/04/16 | 1 | 78.30 | 0 | 0.00 | 77.40 | 1 | 2,913 | 0.03% |
|
| 2019/04/10 | 5 | 77.02 | 0 | 0.00 | 77.10 | 5 | 2,984 | 0.17% |
|
| 2019/04/09 | 5 | 78.96 | 1 | 80.80 | 79.00 | 4 | 2,976 | 0.13% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 79.88 | 80.80 | -6 | 3,075 | -0.20% |
|
| 2019/04/02 | 5 | 79.10 | 4 | 79.77 | 80.00 | 1 | 3,087 | 0.03% |
|
| 2019/04/01 | 5 | 78.72 | 2 | 78.10 | 78.10 | 3 | 3,093 | 0.10% |
|
| 2019/03/29 | 8 | 79.59 | 57 | 79.99 | 79.80 | -49 | 3,086 | -1.59% |
|
| 2019/03/26 | 52 | 78.46 | 1 | 79.50 | 78.40 | 51 | 3,301 | 1.54% |
|
| 2019/03/22 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 3,458 | 0.03% |
|
| 2019/03/21 | 1 | 80.80 | 1 | 81.10 | 81.80 | 0 | 3,638 | 0.00% |
|
| 2019/03/20 | 13 | 82.99 | 392.2 | 82.05 | 82.50 | -379.2 | 3,735 | -10.15% |
大賣/鉅額交易
|
| 2019/03/19 | 19 | 83.66 | 213 | 85.53 | 80.60 | -194 | 3,868 | -5.01% |
大賣/鉅額交易
|
| 2019/03/18 | 200 | 81.87 | 57 | 81.68 | 82.00 | 143 | 3,871 | 3.69% |
大買/鉅額交易
|
| 2019/03/15 | 30 | 73.77 | 72 | 73.55 | 74.60 | -42 | 3,731 | -1.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 3,851 | -0.03% |
|
| 2019/03/12 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 3,882 | 0.03% |
|
| 2019/03/11 | 18 | 73.00 | 1 | 73.00 | 72.00 | 17 | 3,938 | 0.43% |
|
| 2019/03/08 | 12 | 70.50 | 0 | 0.00 | 71.50 | 12 | 3,923 | 0.31% |
|
| 2019/03/07 | 10 | 70.81 | 0 | 0.00 | 69.80 | 10 | 3,955 | 0.25% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 70.26 | 70.50 | -7 | 3,982 | -0.18% |
|
| 2019/03/05 | 3 | 67.90 | 0 | 0.00 | 67.70 | 3 | 4,050 | 0.07% |
|
| 2019/03/04 | 4 | 68.83 | 5 | 70.00 | 68.70 | -1 | 4,126 | -0.02% |
|
| 2019/02/26 | 5 | 69.48 | 1 | 69.90 | 69.50 | 4 | 4,292 | 0.09% |
|
| 2019/02/22 | 6 | 72.52 | 61 | 73.54 | 71.30 | -55 | 4,591 | -1.20% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 72.40 | 72.40 | -2 | 4,850 | -0.04% |
|
| 2019/02/20 | 65 | 71.21 | 10 | 72.17 | 71.50 | 55 | 4,953 | 1.11% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 67.70 | 67.30 | -5 | 4,873 | -0.10% |
|
| 2019/02/15 | 5 | 69.10 | 12 | 66.74 | 67.30 | -7 | 4,934 | -0.14% |
|
| 2019/02/14 | 285 | 65.13 | 0 | 0.00 | 65.00 | 285 | 4,871 | 5.85% |
大買/鉅額交易
|
| 2019/02/12 | 12 | 64.82 | 2 | 65.10 | 65.40 | 10 | 4,980 | 0.20% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 5,055 | -0.02% |
|
| 2019/01/23 | 3 | 63.10 | 1 | 62.50 | 62.90 | 2 | 5,059 | 0.04% |
|
| 2019/01/21 | 2 | 63.45 | 5 | 63.72 | 62.80 | -3 | 5,004 | -0.06% |
|
| 2019/01/18 | 4 | 62.70 | 2 | 60.60 | 62.40 | 2 | 4,996 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 66.00 | 66.30 | -2 | 4,920 | -0.04% |
|
| 2019/01/14 | 1 | 65.50 | 0 | 0.00 | 65.10 | 1 | 4,930 | 0.02% |
|
| 2019/01/11 | 97 | 64.48 | 0 | 0.00 | 64.80 | 97 | 4,910 | 1.98% |
|
| 2019/01/10 | 2 | 67.70 | 0 | 0.00 | 67.10 | 2 | 4,856 | 0.04% |
|
| 2019/01/09 | 1 | 69.80 | 7 | 69.76 | 69.20 | -6 | 4,819 | -0.12% |
|
| 2019/01/08 | 4 | 66.80 | 0 | 0.00 | 68.00 | 4 | 4,767 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 12 | 66.45 | 66.40 | -12 | 4,752 | -0.25% |
|
| 2019/01/03 | 1 | 70.10 | 1 | 71.00 | 66.90 | 0 | 4,695 | 0.00% |
|
| 2019/01/02 | 2 | 69.45 | 1 | 70.10 | 69.50 | 1 | 4,632 | 0.02% |
|
| 2018/12/28 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 4,624 | 0.02% |
|
| 2018/12/27 | 1 | 70.00 | 33 | 70.50 | 70.50 | -32 | 4,606 | -0.69% |
|
| 2018/12/26 | 2 | 68.80 | 0 | 0.00 | 67.10 | 2 | 4,490 | 0.04% |
|
| 2018/12/25 | 2 | 69.70 | 5 | 69.70 | 68.10 | -3 | 4,470 | -0.07% |
|
| 2018/12/24 | 2 | 71.60 | 0 | 0.00 | 72.00 | 2 | 4,429 | 0.05% |
|
| 2018/12/22 | 3 | 71.60 | 0 | 0.00 | 70.60 | 3 | 4,408 | 0.07% |
|
| 2018/12/21 | 7 | 71.10 | 3 | 70.70 | 71.10 | 4 | 4,394 | 0.09% |
|
| 2018/12/20 | 9 | 72.61 | 13 | 74.19 | 69.80 | -4 | 4,300 | -0.09% |
|
| 2018/12/19 | 5 | 73.40 | 3 | 72.80 | 72.80 | 2 | 4,158 | 0.05% |
|
| 2018/12/18 | 1 | 73.37 | 198 | 73.54 | 72.30 | -197 | 4,112 | -4.79% |
大賣/鉅額交易
|
| 2018/12/17 | 11 | 74.35 | 81 | 73.87 | 73.50 | -70 | 4,040 | -1.73% |
|
| 2018/12/14 | 2 | 78.85 | 2 | 79.40 | 79.00 | 0 | 3,861 | 0.00% |
|
| 2018/12/13 | 4 | 74.40 | 14 | 76.76 | 77.90 | -10 | 3,601 | -0.28% |
|
| 2018/12/12 | 68 | 77.27 | 51 | 76.59 | 76.40 | 17 | 3,448 | 0.49% |
|
| 2018/12/11 | 88 | 72.88 | 48.1 | 74.57 | 76.30 | 39.9 | 3,192 | 1.25% |
|
| 2018/12/10 | 3 | 67.57 | 1 | 69.40 | 69.40 | 2 | 2,949 | 0.07% |
|
| 2018/12/07 | 6 | 68.50 | 14 | 69.11 | 69.20 | -8 | 2,920 | -0.27% |
|
| 2018/12/06 | 7 | 70.56 | 128 | 68.95 | 67.00 | -121 | 2,865 | -4.22% |
大賣/鉅額交易
|
| 2018/12/05 | 5 | 70.50 | 8 | 70.45 | 71.10 | -3 | 2,716 | -0.11% |
|
| 2018/12/04 | 14 | 70.51 | 32 | 70.54 | 70.60 | -18 | 2,659 | -0.68% |
|
| 2018/12/03 | 5 | 71.70 | 55.1 | 69.13 | 68.90 | -50.1 | 2,570 | -1.95% |
|
| 2018/11/30 | 0 | 0.00 | 76 | 68.35 | 68.20 | -76 | 2,467 | -3.08% |
|
| 2018/11/29 | 4 | 70.13 | 172 | 69.05 | 69.60 | -168 | 2,394 | -7.02% |
大賣/鉅額交易
|
| 2018/11/28 | 11.1 | 70.03 | 223 | 70.44 | 68.50 | -212 | 2,295 | -9.23% |
大賣/鉅額交易
|
| 2018/11/27 | 24 | 73.04 | 13 | 71.75 | 71.70 | 11 | 2,196 | 0.50% |
|
| 2018/11/26 | 30 | 71.95 | 68 | 68.93 | 72.20 | -38 | 2,105 | -1.80% |
|
| 2018/11/23 | 6 | 68.53 | 2 | 68.75 | 69.90 | 4 | 1,990 | 0.20% |
|
| 2018/11/22 | 39 | 71.11 | 8 | 69.84 | 68.50 | 31 | 1,901 | 1.63% |
|
| 2018/11/21 | 159 | 67.16 | 212 | 67.31 | 68.70 | -53 | 1,740 | -3.05% |
大買/大賣/
|
| 2018/11/20 | 5 | 68.00 | 35 | 67.98 | 68.80 | -30 | 1,533 | -1.96% |
|
| 2018/11/19 | 289 | 62.40 | 28 | 61.99 | 64.80 | 261 | 1,195 | 21.83% |
大買/鉅額交易
|
| 2018/11/16 | 202 | 59.63 | 25 | 59.60 | 59.00 | 177 | 1,017 | 17.39% |
大買/鉅額交易
|
| 2018/11/15 | 1 | 57.60 | 30 | 57.30 | 58.00 | -29 | 939 | -3.09% |
|
| 2018/11/14 | 106 | 58.89 | 42 | 58.61 | 57.90 | 64 | 904 | 7.08% |
大買/
|
| 2018/11/13 | 4 | 54.38 | 84 | 55.32 | 56.70 | -80 | 793 | -10.08% |
|
| 2018/11/12 | 3 | 56.93 | 0 | 0.00 | 56.20 | 3 | 752 | 0.40% |
|
| 2018/11/09 | 10 | 55.87 | 23 | 56.17 | 56.10 | -13 | 701 | -1.85% |
|
| 2018/11/08 | 4 | 53.85 | 5 | 54.38 | 54.20 | -1 | 604 | -0.17% |
|
| 2018/11/06 | 20 | 52.89 | 0 | 0.00 | 51.40 | 20 | 491 | 4.07% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 51.90 | 52.50 | -3 | 491 | -0.61% |
|
| 2018/11/02 | 3 | 51.90 | 31 | 53.06 | 51.50 | -28 | 486 | -5.76% |
|
| 2018/10/31 | 1 | 49.75 | 2 | 50.75 | 52.00 | -1 | 447 | -0.22% |
|
| 2018/10/30 | 7 | 48.33 | 3 | 48.30 | 48.30 | 4 | 437 | 0.91% |
|
| 2018/10/26 | 7 | 48.81 | 21 | 48.95 | 48.30 | -14 | 461 | -3.04% |
|
| 2018/10/25 | 4 | 48.64 | 4 | 48.38 | 48.25 | 0 | 478 | 0.00% |
|
| 2018/10/22 | 6 | 51.57 | 2 | 51.80 | 52.90 | 4 | 463 | 0.86% |
|
| 2018/10/19 | 30 | 48.45 | 0 | 0.00 | 49.90 | 30 | 479 | 6.26% |
|
| 2018/10/16 | 0 | 0.00 | 30 | 48.23 | 48.40 | -30 | 547 | -5.48% |
|
| 2018/10/15 | 1 | 49.10 | 0 | 0.00 | 48.50 | 1 | 553 | 0.18% |
|
| 2018/10/12 | 20 | 47.77 | 55 | 46.93 | 48.90 | -35 | 557 | -6.27% |
|
| 2018/10/11 | 17 | 45.60 | 17 | 45.60 | 46.25 | 0 | 557 | 0.00% |
|
| 2018/10/08 | 1 | 50.10 | 51 | 49.90 | 49.00 | -50 | 561 | -8.91% |
|
| 2018/09/27 | 69 | 51.31 | 34 | 51.07 | 51.60 | 35 | 556 | 6.28% |
|
| 2018/09/26 | 45 | 49.32 | 50 | 49.05 | 49.50 | -5 | 540 | -0.92% |
|
| 2018/09/21 | 25 | 47.94 | 0 | 0.00 | 47.60 | 25 | 539 | 4.63% |
|
| 2018/09/19 | 45 | 47.88 | 0 | 0.00 | 47.50 | 45 | 554 | 8.12% |
|
| 2018/09/14 | 50 | 44.55 | 50 | 44.55 | 45.40 | 0 | 569 | 0.00% |
|
| 2018/09/13 | 90 | 43.06 | 90 | 43.05 | 43.60 | 0 | 569 | 0.00% |
|
| 2018/09/12 | 10 | 43.61 | 10 | 43.61 | 42.80 | 0 | 562 | 0.00% |
|
| 2018/09/10 | 160 | 45.52 | 160 | 45.51 | 44.60 | 0 | 557 | 0.00% |
大買/大賣/
|
| 2018/09/07 | 12 | 48.10 | 0 | 0.00 | 46.95 | 12 | 551 | 2.18% |
|
| 2018/09/04 | 1 | 47.90 | 0 | 0.00 | 48.40 | 1 | 557 | 0.18% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 47.88 | 48.20 | -4 | 592 | -0.68% |
|
| 2018/08/29 | 0 | 0.00 | 42 | 48.06 | 48.00 | -42 | 611 | -6.86% |
|
| 2018/08/28 | 0 | 0.00 | 68 | 48.05 | 47.90 | -68 | 610 | -11.14% |
|
| 2018/08/21 | 7 | 48.45 | 0 | 0.00 | 48.30 | 7 | 598 | 1.17% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 53.60 | 53.50 | -10 | 552 | -1.81% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 54.00 | 53.40 | -3 | 543 | -0.55% |
|
| 2018/08/01 | 134 | 54.26 | 6 | 54.27 | 54.40 | 128 | 529 | 24.19% |
大買/鉅額交易
|
| 2018/07/27 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 486 | 0.21% |
|
| 2018/07/26 | 155 | 53.50 | 0 | 0.00 | 53.10 | 155 | 470 | 32.94% |
大買/鉅額交易
|
| 2018/07/25 | 256 | 53.12 | 64 | 52.61 | 53.70 | 192 | 432 | 44.37% |
大買/鉅額交易
|
| 2018/07/24 | 86 | 50.72 | 0 | 0.00 | 52.10 | 86 | 387 | 22.20% |
|
| 2018/07/23 | 67 | 49.89 | 165 | 49.90 | 50.10 | -98 | 367 | -26.67% |
大賣/
|
| 2018/07/20 | 125 | 49.79 | 1 | 49.90 | 49.60 | 124 | 357 | 34.72% |
大買/鉅額交易
|
| 2018/07/19 | 58 | 49.59 | 0 | 0.00 | 49.50 | 58 | 350 | 16.54% |
|
| 2018/07/18 | 53 | 49.52 | 2 | 49.18 | 49.60 | 51 | 345 | 14.78% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 48.95 | 48.55 | -1 | 314 | -0.32% |
|
| 2018/07/05 | 2 | 46.08 | 0 | 0.00 | 46.15 | 2 | 283 | 0.71% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 47.10 | 46.50 | -1 | 281 | -0.35% |
|
| 2018/07/02 | 0 | 0.00 | 26 | 46.63 | 46.55 | -26 | 286 | -9.09% |
|
| 2018/06/28 | 26 | 47.13 | 0 | 0.00 | 46.70 | 26 | 306 | 8.49% |
|
| 2018/06/14 | 1 | 45.05 | 0 | 0.00 | 45.30 | 1 | 297 | 0.34% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 42.60 | 43.00 | -1 | 278 | -0.36% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 42.00 | 41.50 | -2 | 300 | -0.67% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 42.40 | 41.90 | -10 | 300 | -3.32% |
|
| 2018/04/25 | 3 | 40.25 | 0 | 0.00 | 40.30 | 3 | 399 | 0.75% |
|
| 2018/04/23 | 6 | 41.65 | 0 | 0.00 | 41.70 | 6 | 398 | 1.50% |
|
| 2018/04/16 | 3 | 42.85 | 0 | 0.00 | 42.95 | 3 | 424 | 0.71% |
|
| 2018/04/11 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 443 | 0.23% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 45.30 | 44.70 | -2 | 461 | -0.43% |
|
| 2018/03/31 | 5 | 45.50 | 1 | 46.00 | 45.20 | 4 | 473 | 0.85% |
|
| 2018/03/30 | 2 | 44.15 | 2 | 44.40 | 44.75 | 0 | 466 | 0.00% |
|
| 2018/03/13 | 1 | 44.35 | 0 | 0.00 | 44.80 | 1 | 521 | 0.19% |
|
| 2018/02/27 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 577 | 0.17% |
|
| 2018/02/26 | 2 | 47.98 | 0 | 0.00 | 47.60 | 2 | 578 | 0.35% |
|
| 2018/02/06 | 1 | 44.60 | 0 | 0.00 | 42.70 | 1 | 623 | 0.16% |
|
| 2018/01/26 | 4 | 51.70 | 5 | 51.34 | 50.70 | -1 | 1,047 | -0.10% |
|
| 2018/01/23 | 1 | 49.85 | 0 | 0.00 | 49.05 | 1 | 1,013 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 1,014 | -0.10% |
|
| 2018/01/17 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 1,008 | 0.10% |
|
| 2018/01/11 | 1 | 49.20 | 0 | 0.00 | 48.80 | 1 | 1,007 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 50.50 | 50.20 | -1 | 1,001 | -0.10% |
|
| 2018/01/09 | 3 | 50.80 | 0 | 0.00 | 50.20 | 3 | 992 | 0.30% |
|
| 2018/01/02 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 980 | 0.10% |
|