由田 (3455)-國票-敦北法人券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
84.4
漲跌
▼3.1
漲幅
-3.54%
成交量
1,007張
產業
上櫃光電類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	87.62	87.50	-5	461	-1.08%
2024/04/08	0	0.00	2	85.35	85.60	-2	414	-0.48%
2024/04/01	4	83.40	0	0.00	83.20	4	386	1.03%
2024/03/28	3	82.10	0	0.00	81.90	3	380	0.79%
2024/03/22	0	0.00	1	80.90	80.90	-1	345	-0.29%
2024/03/20	10	83.37	10	81.59	81.50	0	345	0.00%
2024/02/29	0	0.00	1	79.30	79.20	-1	249	-0.40%
2024/02/27	1	79.50	2	78.90	78.90	-1	233	-0.43%
2024/02/26	3	78.17	1	78.10	79.00	2	198	1.01%
2024/01/16	0	75.80	0	0.00	75.50	0	178	0.00%
2024/01/12	0	0.00	2	74.90	74.50	-2	176	-1.13%
2024/01/11	1	77.00	0	0.00	75.60	1	173	0.58%
2023/11/09	0	0.00	1	71.40	71.50	-1	184	-0.54%
2023/10/06	0	0.00	1	71.70	71.30	-1	276	-0.36%
2023/09/19	1	71.40	1	70.20	70.20	0	305	0.00%
2023/09/14	2	69.65	0	0.00	71.50	2	309	0.65%
2023/09/13	1	70.00	0	0.00	70.20	1	304	0.33%
2023/09/07	0	0.00	1	71.30	71.20	-1	315	-0.32%
2023/08/31	0	0.00	43	69.00	70.40	-43	333	-12.88%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/08/29	18	79.70	0	0.00	79.40	18	323	5.57%
2023/08/28	25	79.90	0	0.00	79.50	25	320	7.81%
2023/08/24	0	0.00	1	79.60	79.30	-1	319	-0.31%
2023/08/22	0	0.00	1	79.00	78.70	-1	324	-0.31%
2023/08/11	4	78.90	0	0.00	78.70	4	315	1.27%
2023/07/28	0	0.00	18	82.18	81.80	-18	340	-5.29%
2023/07/26	1	81.10	0	0.00	80.80	1	339	0.29%
2023/07/25	0	0.00	36	82.50	82.20	-36	337	-10.66%
2023/07/10	0	0.00	3	82.80	82.40	-3	352	-0.85%
2023/07/06	1	84.80	0	0.00	84.10	1	362	0.28%
2023/06/20	0	0.00	67	83.49	83.40	-67	422	-15.85%
2023/06/15	0	0.00	30	84.40	84.10	-30	438	-6.84%
2023/06/14	0	0.00	28	84.34	84.10	-28	465	-6.01%
2023/06/13	0	0.00	33	84.05	84.00	-33	507	-6.50%
2023/06/12	0	0.00	36	84.71	84.00	-36	517	-6.96%
2023/06/08	0	0.00	60	87.21	86.00	-60	540	-11.10%
2023/06/07	0	0.00	37	86.54	86.70	-37	543	-6.81%
2023/06/06	0	0.00	1	86.30	85.50	-1	547	-0.18%
2023/06/05	0	0.00	81	86.08	86.20	-81	550	-14.71%
2023/06/02	0	0.00	52	85.53	85.10	-52	551	-9.42%
2023/05/25	0	0.00	7	84.44	84.30	-7	588	-1.19%
2023/05/24	4	84.20	0	0.00	84.40	4	611	0.65%
2023/05/22	4	84.55	0	0.00	84.60	4	623	0.64%
2023/05/17	0	0.00	40	83.03	83.00	-40	626	-6.39%
2023/05/10	0	0.00	41	87.26	87.20	-41	632	-6.48%
2023/05/09	0	0.00	7	88.33	88.00	-7	634	-1.10%
2023/05/08	0	0.00	38	89.65	89.10	-38	635	-5.98%
2023/05/05	0	0.00	64	89.08	89.30	-64	636	-10.05%
2023/05/04	0	0.00	32.2	88.40	88.50	-32.2	636	-5.05%
2023/05/03	0	0.00	1	88.60	88.40	-1	646	-0.15%
2023/05/02	0	0.00	4	89.05	88.60	-4	649	-0.62%
2023/04/28	0	0.00	12	88.65	88.70	-12	655	-1.83%
2023/04/26	0	0.00	10	87.56	87.30	-10	662	-1.51%
2023/04/25	1	87.20	0	0.00	86.70	1	666	0.15%
2023/04/24	1	88.00	0	0.00	88.30	1	670	0.15%
2023/04/20	1	90.40	0	0.00	89.60	1	679	0.15%
2023/04/19	3	91.17	0	0.00	91.20	3	671	0.45%
2023/04/18	2	91.90	38	92.47	92.80	-36	662	-5.43%
2023/04/17	0	0.00	70	91.39	91.20	-70	650	-10.76%
2023/04/14	0	0.00	3	91.10	90.60	-3	647	-0.46%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/04/12	0	0.00	34	91.18	91.10	-34	633	-5.36%
2023/04/11	10	90.93	108	90.98	91.10	-98	630	-15.55%	大賣/
2023/04/10	0	0.00	5	92.10	92.10	-5	623	-0.80%
2023/03/31	1	93.90	5	93.30	93.40	-4	609	-0.66%
2023/03/28	0	0.00	1	94.40	93.50	-1	614	-0.16%
2023/03/27	0	0.00	78	96.06	95.20	-78	607	-12.85%
2023/03/24	0	0.00	120	95.08	95.40	-120	601	-19.96%	大賣/鉅額交易
2023/03/23	4	94.10	0	0.00	93.80	4	590	0.68%
2023/03/22	16	94.53	0	0.00	94.20	16	589	2.71%
2023/03/20	1	94.10	0	0.00	93.40	1	597	0.17%
2023/03/17	6	93.90	15	93.65	93.90	-9	607	-1.48%
2023/03/16	0.2	93.00	0	0.00	91.00	0.2	591	0.03%
2023/03/01	0	0.00	2	92.00	92.20	-2	513	-0.39%
2023/02/23	0	0.00	2	91.75	91.40	-2	499	-0.40%
2023/02/22	3	90.40	0	0.00	90.30	3	490	0.61%
2023/02/13	5	85.80	0	0.00	85.90	5	551	0.91%
2023/02/10	10	88.90	0	0.00	88.20	10	544	1.84%
2023/02/03	2	88.75	0	0.00	88.20	2	525	0.38%
2023/01/16	2	85.50	4	87.05	85.50	-2	498	-0.40%
2023/01/09	0	0.00	2	83.40	83.30	-2	476	-0.42%
2023/01/06	0	0.00	2	82.30	82.50	-2	474	-0.42%
2023/01/05	0	0.00	2	81.80	80.80	-2	486	-0.41%
2023/01/04	0	0.00	4	80.65	81.00	-4	487	-0.82%
2023/01/03	0	0.00	2	80.00	79.90	-2	490	-0.41%
2022/12/20	7	80.50	0	0.00	80.50	7	509	1.37%
2022/12/16	0	0.00	2	84.50	84.50	-2	507	-0.39%
2022/12/14	0	0.00	3	87.70	87.30	-3	500	-0.60%
2022/12/13	0	0.00	1	87.20	87.20	-1	499	-0.20%
2022/12/12	1	89.70	6	89.75	88.30	-5	498	-1.00%
2022/12/08	0	0.00	3	89.20	89.50	-3	479	-0.63%
2022/12/07	0	0.00	4	87.00	85.80	-4	475	-0.84%
2022/12/05	2	89.00	0	0.00	88.20	2	487	0.41%
2022/12/02	1	87.50	6	87.43	87.70	-5	476	-1.05%
2022/11/23	1	85.60	0	0.00	86.00	1	545	0.18%
2022/11/18	5	86.70	0	0.00	85.30	5	571	0.87%
2022/11/17	4	86.53	0	0.00	86.50	4	570	0.70%
2022/11/16	5	86.24	0	0.00	86.50	5	572	0.87%
2022/11/10	0	0.00	2	88.55	84.30	-2	584	-0.34%
2022/10/26	50	71.64	25	71.90	71.30	25	666	3.75%
2022/10/25	34	73.77	9	73.66	73.20	25	660	3.79%
2022/10/21	74	74.18	40	74.20	74.00	34	662	5.13%
2022/10/19	16	77.03	0	0.00	76.00	16	657	2.43%
2022/10/13	31	77.77	0	0.00	74.10	31	654	4.73%
2022/10/12	6	79.25	0	0.00	80.60	6	642	0.93%
2022/10/05	0	0.00	3	85.13	83.00	-3	657	-0.46%
2022/09/30	1	74.80	0	0.00	78.80	1	655	0.15%
2022/09/29	11	76.18	1	76.20	76.40	10	655	1.53%
2022/09/28	16	77.45	0	0.00	74.80	16	654	2.44%
2022/09/23	0	0.00	1	82.80	82.30	-1	648	-0.15%
2022/09/15	0	0.00	14	88.40	87.30	-14	658	-2.13%
2022/09/14	0	0.00	34	87.10	87.40	-34	656	-5.18%
2022/09/13	0	0.00	4	87.15	86.30	-4	649	-0.62%
2022/09/12	0	0.00	18	87.10	85.40	-18	656	-2.74%
2022/09/07	19	79.69	19	80.65	79.90	0	659	0.00%
2022/09/06	37	81.14	18	81.52	80.60	19	656	2.90%
2022/09/02	1	85.80	0	0.00	85.50	1	674	0.15%
2022/08/31	0	0.00	4	92.20	92.20	-4	648	-0.62%
2022/08/30	0	0.00	8	91.60	92.00	-8	626	-1.28%
2022/08/29	0	0.00	4	90.05	89.80	-4	605	-0.66%
2022/08/26	0	0.00	2	90.00	90.00	-2	594	-0.34%
2022/08/15	0	0.00	3	90.20	90.30	-3	552	-0.54%
2022/08/11	2	92.40	0	0.00	88.60	2	538	0.37%
2022/07/28	20	80.60	20	80.60	80.00	0	504	0.00%
2022/07/20	3	81.00	3	82.07	81.00	0	533	0.00%
2022/07/15	0	0.00	24	79.59	79.80	-24	556	-4.31%
2022/07/14	0	0.00	55	77.23	78.00	-55	557	-9.87%
2022/07/06	6	70.82	0	0.00	69.90	6	586	1.02%
2022/07/05	18	72.06	10	72.90	72.40	8	629	1.27%
2022/07/04	32	71.81	15	72.83	70.60	17	643	2.64%
2022/07/01	113	73.57	38	73.61	72.00	75	679	11.04%	大買/
2022/06/30	19	76.07	0	0.00	76.30	19	694	2.74%
2022/06/28	3	76.90	0	0.00	79.10	3	753	0.40%
2022/06/27	0	0.00	16	77.18	78.10	-16	886	-1.80%
2022/06/24	7	73.70	4	75.45	73.90	3	910	0.33%
2022/06/23	129	73.16	67	73.35	73.10	62	948	6.54%	大買/
2022/06/22	79	76.27	35	76.40	75.60	44	970	4.53%
2022/06/21	57	76.04	28	76.06	78.20	29	1,026	2.82%
2022/06/20	103	75.48	48	75.48	75.00	55	1,101	4.99%	大買/
2022/06/16	0	0.00	15	84.03	82.90	-15	1,263	-1.19%
2022/06/14	5	83.90	0	0.00	83.80	5	1,317	0.38%
2022/06/13	10	87.09	0	0.00	86.10	10	1,336	0.75%
2022/06/06	1	84.00	0	0.00	83.80	1	1,590	0.06%
2022/04/27	0	0.00	1	81.20	82.70	-1	6,286	-0.02%
2022/04/21	7	90.04	1	90.70	90.70	6	6,994	0.09%
2022/04/20	6	89.73	2	89.05	88.80	4	7,235	0.06%
2022/04/19	0	0.00	1	89.40	89.50	-1	7,521	-0.01%
2022/04/18	0	0.00	5	88.22	89.40	-5	7,697	-0.06%
2022/04/15	0	0.00	6	90.45	90.00	-6	7,874	-0.08%
2022/04/13	9	92.70	0	0.00	93.00	9	8,534	0.11%
2022/04/11	1	92.30	10	92.09	92.20	-9	9,177	-0.10%
2022/04/08	3	97.83	0	0.00	97.90	3	9,375	0.03%
2022/03/31	0	0.00	0	100.50	99.20	0	9,798	0.00%
2022/03/30	1	104.96	7	103.43	100.50	-6	9,761	-0.06%
2022/03/28	0	0.00	2	101.00	99.60	-2	9,606	-0.02%
2022/03/23	1	100.50	1	99.70	98.50	0	9,511	0.00%
2022/03/15	9	89.94	8	89.75	89.60	1	9,388	0.01%
2022/03/14	2	92.60	0	0.00	91.10	2	9,361	0.02%
2022/03/11	4	94.05	0	0.00	93.80	4	9,289	0.04%
2022/03/10	0	0.00	1	96.80	95.90	-1	9,254	-0.01%
2022/03/09	3	93.63	0	0.00	93.30	3	9,190	0.03%
2022/03/08	213	93.42	1	94.80	93.00	212	9,162	2.31%	大買/鉅額交易
2022/03/07	310	94.50	20	96.70	95.10	290	9,086	3.19%	大買/鉅額交易
2022/03/04	0	0.00	20	99.70	99.70	-20	9,017	-0.22%
2022/03/03	4	105.38	33	106.95	103.50	-29	8,945	-0.32%
2022/03/02	55	97.65	424	97.73	102.50	-369	8,672	-4.25%	大賣/鉅額交易
2022/03/01	423	100.81	192	101.13	101.00	231	8,456	2.73%	大買/大賣/鉅額交易
2022/02/25	1	96.10	1	95.50	96.00	0	8,334	0.00%
2022/02/24	192	92.96	0	0.00	93.50	192	8,297	2.31%	大買/鉅額交易
2022/02/22	1	97.50	1	96.60	96.80	0	8,264	0.00%
2022/02/21	2	99.30	0	0.00	99.30	2	8,203	0.02%
2022/02/18	5	102.70	3	102.00	101.00	2	8,163	0.02%
2022/02/17	1	103.50	0	0.00	101.00	1	8,069	0.01%
2022/02/16	3	104.50	3	105.50	103.50	0	8,012	0.00%
2022/02/15	21	104.07	21	104.40	102.00	0	7,914	0.00%
2022/02/14	3	102.67	3	105.00	102.00	0	7,811	0.00%
2022/02/11	64	114.13	67	114.22	113.00	-3	7,623	-0.04%
2022/02/10	22	112.14	51	113.53	111.00	-29	7,344	-0.39%
2022/02/09	41	111.22	40	111.75	114.00	1	6,844	0.01%
2022/02/08	1	100.50	1	99.10	104.00	0	6,451	0.00%
2022/02/07	11	96.66	11	97.06	97.20	0	6,286	0.00%
2022/01/26	18	96.23	18	95.58	96.50	0	6,205	0.00%
2022/01/25	7	98.53	26	95.85	94.50	-19	6,027	-0.32%
2022/01/24	8	102.19	7	101.53	102.00	1	5,833	0.02%
2022/01/21	23	105.72	24	105.75	102.50	-1	5,622	-0.02%
2022/01/20	35	109.37	13	108.77	111.50	22	5,282	0.42%
2022/01/19	23	101.04	13	103.12	105.00	10	4,752	0.21%
2022/01/18	6	104.50	1	103.50	101.50	5	4,541	0.11%
2022/01/17	6	95.37	6	95.18	97.50	0	4,314	0.00%
2022/01/14	1	98.00	1	97.10	97.10	0	4,195	0.00%
2022/01/13	15	99.71	13	99.48	98.40	2	4,064	0.05%
2022/01/12	85	104.46	101	104.42	106.50	-16	3,814	-0.42%	大賣/
2022/01/11	12	100.90	11	99.81	97.00	1	3,521	0.03%
2022/01/10	1	99.60	18	99.01	99.00	-17	3,340	-0.51%
2022/01/07	13	103.81	1	104.96	102.50	12	3,155	0.38%
2022/01/06	88	99.59	88	102.56	103.00	0	2,799	0.00%
2022/01/05	5	99.28	4	101.08	98.80	1	2,471	0.04%
2022/01/04	32	98.13	38	94.23	99.60	-6	2,082	-0.29%
2022/01/03	12	94.52	18	91.97	91.90	-6	1,808	-0.33%
2021/12/30	72	83.93	37	83.65	88.00	35	1,561	2.24%
2021/12/29	7	82.06	30	82.53	83.60	-23	1,193	-1.93%
2021/12/24	0	0.00	10	74.20	74.30	-10	1,040	-0.96%
2021/12/23	0	0.00	5	74.52	75.10	-5	1,032	-0.48%
2021/12/22	5	74.44	0	0.00	74.10	5	1,028	0.49%
2021/12/21	5	74.24	0	0.00	74.10	5	1,020	0.49%
2021/12/15	4	77.60	1	78.00	77.00	3	946	0.32%
2021/12/14	7	77.73	0	0.00	77.60	7	931	0.75%
2021/12/13	0	0.00	5	78.70	78.30	-5	901	-0.55%
2021/12/10	8	80.60	0	0.00	81.00	8	864	0.93%
2021/12/09	15	77.24	5	77.44	79.70	10	800	1.25%
2021/11/30	0	0.00	7	73.70	72.70	-7	673	-1.04%
2021/11/29	0	0.00	50	70.62	70.20	-50	656	-7.62%
2021/11/22	4	73.95	3	75.70	74.30	1	625	0.16%
2021/11/19	0	0.00	2	71.40	73.70	-2	571	-0.35%
2021/11/18	0	0.00	5	71.26	71.10	-5	555	-0.90%
2021/11/17	0	0.00	4	70.95	70.70	-4	549	-0.73%
2021/11/12	0	0.00	3	70.60	71.30	-3	492	-0.61%
2021/11/11	0	0.00	1	73.60	67.90	-1	461	-0.22%
2021/11/10	4	70.08	1	70.10	69.50	3	405	0.74%
2021/11/09	5	69.52	3	69.17	69.30	2	390	0.51%
2021/11/04	2	67.65	5	68.06	68.60	-3	348	-0.86%
2021/11/03	0	0.00	1	67.40	67.00	-1	322	-0.31%
2021/10/27	0	0.00	1	63.50	64.50	-1	272	-0.37%
2021/10/26	3	62.53	0	0.00	63.20	3	260	1.15%
2021/10/25	4	63.35	0	0.00	63.00	4	246	1.62%
2021/09/15	1	57.30	0	0.00	57.80	1	238	0.42%
2021/08/11	1	61.40	1	60.60	60.90	0	212	0.00%
2021/08/04	0	0.00	6	61.07	61.10	-6	228	-2.62%
2021/07/07	0	0.00	1	61.60	61.20	-1	399	-0.25%
2021/06/10	1	58.70	0	0.00	58.90	1	620	0.16%
2021/05/25	0	0.00	1	56.70	56.70	-1	740	-0.14%
2021/05/17	2	51.60	0	0.00	51.30	2	765	0.26%
2021/05/14	3	56.50	0	0.00	55.40	3	762	0.39%
2021/05/12	2	59.00	0	0.00	56.10	2	761	0.26%
2021/05/04	4	59.50	0	0.00	60.90	4	756	0.53%
2021/04/27	0	0.00	3	67.10	67.10	-3	733	-0.41%
2021/04/21	0	0.00	5	67.70	67.40	-5	693	-0.72%
2021/04/20	0	0.00	4	66.50	66.50	-4	674	-0.59%
2021/04/19	1	65.40	0	0.00	65.40	1	662	0.15%
2021/04/16	0	0.00	4	65.70	65.70	-4	672	-0.59%
2021/04/15	0	0.00	3	65.67	66.00	-3	666	-0.45%
2021/04/08	0	0.00	4	66.20	65.30	-4	591	-0.68%
2021/04/07	1	65.50	4	65.65	65.60	-3	562	-0.53%
2021/04/06	5	61.40	10	63.70	64.50	-5	526	-0.95%
2021/04/01	0	0.00	5	61.80	61.20	-5	481	-1.04%
2021/03/30	10	57.40	4	57.40	57.50	6	418	1.43%
2021/03/29	1	57.70	0	0.00	57.30	1	421	0.24%
2021/03/26	1	57.30	0	0.00	57.30	1	423	0.24%
2021/03/23	20	57.16	0	0.00	58.10	20	428	4.67%
2021/03/22	1	56.50	1	56.50	56.80	0	428	0.00%
2021/03/17	1	57.90	1	57.90	57.60	0	452	0.00%
2021/03/11	1	58.00	0	0.00	58.00	1	499	0.20%
2021/03/10	6	58.00	0	0.00	58.00	6	502	1.19%
2021/02/26	2	57.80	0	0.00	57.80	2	639	0.31%
2021/02/25	5	57.80	0	0.00	57.70	5	658	0.76%
2021/02/19	3	56.50	0	0.00	57.40	3	898	0.33%
2021/02/18	12	56.63	0	0.00	56.60	12	892	1.34%
2021/02/17	36	55.83	0	0.00	56.80	36	891	4.04%
2021/02/05	47	55.94	0	0.00	55.70	47	885	5.31%
2021/02/04	29	55.40	0	0.00	55.50	29	882	3.29%
2021/02/03	29	55.08	0	0.00	55.40	29	885	3.27%
2021/02/01	77	53.44	0	0.00	53.70	77	874	8.80%
2021/01/29	26	54.02	0	0.00	53.90	26	874	2.97%
2021/01/28	114	53.69	0	0.00	53.70	114	869	13.11%	大買/鉅額交易
2021/01/26	80	53.84	0	0.00	53.50	80	861	9.28%
2021/01/25	81	53.41	0	0.00	53.60	81	857	9.44%
2021/01/22	33	52.13	0	0.00	52.40	33	853	3.87%
2021/01/21	110	52.12	0	0.00	52.10	110	851	12.91%	大買/鉅額交易
2021/01/20	134	52.49	0	0.00	52.10	134	849	15.78%	大買/鉅額交易
2021/01/19	86	52.69	0	0.00	52.70	86	844	10.18%
2021/01/18	74	52.31	0	0.00	52.60	74	844	8.77%
2021/01/15	80	52.71	0	0.00	52.90	80	843	9.49%
2021/01/13	104	52.52	0	0.00	52.40	104	856	12.14%	大買/鉅額交易
2021/01/12	52	52.20	0	0.00	52.20	52	853	6.09%
2021/01/11	75	52.43	1	53.10	52.10	74	849	8.71%
2021/01/06	0	0.00	1	54.30	54.20	-1	828	-0.12%
2021/01/05	2	55.80	0	0.00	55.70	2	823	0.24%
2021/01/04	0	0.00	56	55.35	56.20	-56	822	-6.81%
2020/12/31	0	0.00	10	54.90	54.70	-10	826	-1.21%
2020/12/29	0	55.00	0	0.00	54.10	0	839	0.00%
2020/12/28	0	0.00	10	54.90	54.90	-10	839	-1.19%
2020/12/25	0	0.00	12	54.72	54.60	-12	838	-1.43%
2020/12/24	0	0.00	11	54.49	54.30	-11	836	-1.32%
2020/12/23	0	0.00	23	54.67	54.60	-23	836	-2.75%
2020/12/22	19	53.53	0	0.00	53.60	19	837	2.27%
2020/12/21	60	53.90	20	54.90	54.70	40	833	4.80%
2020/12/18	10	54.10	0	0.00	54.20	10	829	1.21%
2020/12/17	10	54.00	0	0.00	54.20	10	829	1.21%
2020/12/15	77	53.86	0	0.00	53.80	77	827	9.30%
2020/12/02	0	0.00	1	58.80	58.60	-1	749	-0.13%
2020/11/27	6	61.71	3	59.83	59.40	3	696	0.43%
2020/11/25	1	57.20	0	0.00	57.00	1	549	0.18%
2020/11/24	1	57.60	1	58.40	56.70	0	538	0.00%
2020/11/20	0	0.00	20	58.21	58.30	-20	475	-4.20%
2020/11/19	0	0.00	706.7	55.65	57.20	-706.7	344	-205.05%	大賣/鉅額交易
2020/11/18	0	0.00	12	52.10	52.00	-12	268	-4.47%
2020/11/16	4	51.60	4	52.00	51.60	0	269	0.00%
2020/11/13	0	0.00	3	51.50	51.30	-3	268	-1.12%
2020/11/02	2	48.40	0	0.00	48.80	2	279	0.72%
2020/10/23	25	50.48	0	0.00	50.10	25	281	8.87%
2020/10/22	31	50.50	56	51.57	50.50	-25	285	-8.77%
2020/09/22	9	51.40	0	0.00	52.00	9	358	2.51%
2020/09/18	0	0.00	9	52.80	52.30	-9	354	-2.54%
2020/09/14	0	0.00	12	51.48	51.50	-12	363	-3.30%
2020/09/11	39	51.71	0	0.00	51.60	39	364	10.69%
2020/09/10	19	51.90	0	0.00	51.80	19	365	5.20%
2020/09/09	17	51.65	0	0.00	52.00	17	366	4.64%
2020/09/08	7	53.40	3	54.30	52.00	4	364	1.10%
2020/09/07	0	0.00	75	53.68	53.90	-75	347	-21.58%
2020/09/04	0	0.00	39	52.47	52.50	-39	335	-11.63%
2020/09/03	3	52.00	13	52.00	52.00	-10	328	-3.05%
2020/09/02	13	51.34	13	52.02	51.50	0	328	0.00%
2020/08/28	0	0.00	2	51.40	51.30	-2	340	-0.59%
2020/08/26	2	51.10	6	51.43	51.10	-4	341	-1.17%
2020/08/25	4	51.10	14	51.66	51.10	-10	342	-2.92%
2020/08/21	2	49.60	0	0.00	49.60	2	349	0.57%
2020/08/13	0	0.00	6	52.03	51.10	-6	337	-1.78%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/13	0	0.00	2	51.00	50.30	-2	491	-0.41%
2020/07/09	0	0.00	2	50.50	50.50	-2	488	-0.41%
2020/06/23	0	0.00	0	48.25	48.20	0	523	0.00%
2020/06/22	15	48.30	0	0.00	48.30	15	536	2.80%
2020/06/19	51	48.38	0	0.00	48.50	51	546	9.34%
2020/06/18	10	48.85	0	0.00	48.85	10	544	1.84%
2020/06/15	23	47.99	0	0.00	47.90	23	560	4.11%
2020/06/12	9	46.66	1	48.00	48.25	8	564	1.42%
2020/06/09	78	48.10	0	0.00	47.65	78	591	13.18%
2020/06/04	10	47.55	0	0.00	47.65	10	593	1.68%
2020/05/26	1	45.50	0	0.00	45.60	1	595	0.17%
2020/05/25	16	44.98	2	45.10	45.40	14	601	2.33%
2020/05/22	0	0.00	1	45.50	45.40	-1	600	-0.17%
2020/05/19	14	45.08	0	0.00	45.05	14	597	2.34%
2020/05/18	15	44.70	0	0.00	44.75	15	599	2.50%
2020/05/15	15	45.42	0	0.00	45.25	15	598	2.51%
2020/05/07	2	50.35	2	51.10	49.20	0	587	0.00%
2020/05/06	0	0.00	1	49.20	49.20	-1	545	-0.18%
2020/05/05	0	0.00	1	48.55	48.60	-1	540	-0.19%
2020/05/04	1	48.50	0	0.00	48.45	1	539	0.19%
2020/04/30	0	0.00	1	49.20	49.20	-1	538	-0.19%
2020/04/29	1	49.25	0	0.00	48.85	1	540	0.18%
2020/04/28	0	0.00	1	48.90	48.25	-1	535	-0.19%
2020/04/27	2	48.38	1	49.15	48.45	1	543	0.18%
2020/04/24	2	48.25	2	48.78	48.40	0	537	0.00%
2020/04/23	1	48.65	1	49.25	48.40	0	533	0.00%
2020/04/22	6	47.97	7	48.29	48.45	-1	526	-0.19%
2020/04/21	4	47.45	4	47.98	47.90	0	517	0.00%
2020/04/20	3	50.13	4	49.80	49.50	-1	502	-0.20%
2020/04/17	14	48.52	10	48.70	50.00	4	453	0.88%
2020/04/15	0	0.00	5	45.45	45.85	-5	401	-1.25%
2020/04/13	6	44.65	0	0.00	44.30	6	399	1.50%
2020/04/10	5	44.90	1	45.00	45.15	4	404	0.99%
2020/04/09	0	0.00	4	45.43	45.10	-4	410	-0.97%
2020/04/08	0	0.00	67	45.26	45.55	-67	414	-16.17%
2020/04/07	1	44.55	0	0.00	44.50	1	418	0.24%
2020/03/27	0	0.00	47	45.50	44.00	-47	410	-11.46%
2020/03/26	0	0.00	46	43.19	44.20	-46	386	-11.90%
2020/03/25	0	0.00	20	42.05	41.95	-20	374	-5.34%
2020/03/24	5	40.55	0	0.00	40.55	5	366	1.37%
2020/03/19	5	33.87	0	0.00	33.80	5	353	1.41%
2020/03/13	2	41.75	0	0.00	42.05	2	353	0.57%
2020/03/12	1	47.15	0	0.00	46.35	1	352	0.28%
2020/03/10	1	49.95	0	0.00	50.10	1	372	0.27%
2020/03/05	0	0.00	0	56.00	52.90	0	377	0.00%
2020/02/27	2	53.40	0	0.00	52.90	2	381	0.52%
2020/02/06	0	0.00	5	54.80	55.10	-5	495	-1.01%
2020/02/05	0	0.00	5	54.40	54.20	-5	499	-1.00%
2020/02/04	10	54.25	0	0.00	53.40	10	505	1.98%
2020/01/31	72	54.89	0	0.00	55.00	72	514	13.99%
2020/01/30	217	55.48	0	0.00	55.00	217	518	41.88%	大買/鉅額交易
2020/01/16	0	0.00	0	61.00	59.90	0	539	0.00%
2020/01/03	0	0.00	26	62.23	61.50	-26	693	-3.75%
2020/01/02	0	0.00	39	62.55	62.40	-39	718	-5.43%
2019/12/31	0	0.00	80	62.07	62.10	-80	747	-10.70%
2019/12/30	0	0.00	44	61.71	61.50	-44	743	-5.92%
2019/12/27	1	61.60	45	61.57	61.50	-44	759	-5.80%
2019/12/26	0	0.00	43	61.27	61.10	-43	766	-5.61%
2019/12/25	0	0.00	48	61.23	61.20	-48	770	-6.23%
2019/12/24	0	0.00	44	61.10	60.90	-44	781	-5.63%
2019/12/23	0	0.00	45	61.37	60.90	-45	788	-5.71%
2019/12/20	2	61.10	85	61.03	60.90	-83	804	-10.31%
2019/12/19	1	61.10	0	0.00	61.00	1	846	0.12%
2019/12/18	1	61.10	0	0.00	60.90	1	854	0.12%
2019/12/13	0	0.00	2	60.70	60.70	-2	893	-0.22%
2019/12/12	1	60.80	0	0.00	61.10	1	899	0.11%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/09	0	0.00	12	64.60	62.80	-12	932	-1.29%
2019/12/06	0	0.00	187	63.25	63.70	-187	922	-20.26%	大賣/鉅額交易
2019/12/05	0	0.00	2	62.20	61.80	-2	902	-0.22%
2019/12/04	0	0.00	15	62.07	62.00	-15	913	-1.64%
2019/12/03	1	61.50	0	0.00	61.70	1	923	0.11%
2019/12/02	0	0.00	7	62.06	61.00	-7	934	-0.75%
2019/11/29	0	0.00	2	61.30	61.70	-2	973	-0.21%
2019/11/28	0	0.00	15	62.00	61.70	-15	1,016	-1.48%
2019/11/27	2	61.95	1	61.40	61.40	1	1,046	0.10%
2019/11/26	0	0.00	9	62.60	61.80	-9	1,100	-0.82%
2019/11/25	0	0.00	31	62.44	62.30	-31	1,148	-2.70%
2019/11/20	0	0.00	4	61.00	60.60	-4	1,388	-0.29%
2019/11/19	20	61.42	4	61.80	61.40	16	1,439	1.11%
2019/11/18	0	0.00	110	62.36	61.60	-110	1,471	-7.47%	大賣/鉅額交易
2019/11/15	0	0.00	33	62.22	61.90	-33	1,470	-2.24%
2019/11/14	3	62.07	144	62.35	62.00	-141	1,474	-9.56%	大賣/鉅額交易
2019/11/13	0	0.00	67	61.56	61.70	-67	1,467	-4.57%
2019/11/12	2	60.40	0	0.00	60.50	2	1,470	0.14%
2019/11/11	1	58.90	3	59.00	58.90	-2	1,491	-0.13%
2019/11/08	3	60.10	57	61.11	61.00	-54	1,508	-3.58%
2019/11/07	1	60.30	2	61.00	60.20	-1	1,516	-0.07%
2019/11/06	3	62.03	139	62.03	61.50	-136	1,512	-8.99%	大賣/鉅額交易
2019/11/05	0	0.00	155	61.87	62.00	-155	1,502	-10.32%	大賣/鉅額交易
2019/11/04	15	62.70	23	62.14	61.90	-8	1,502	-0.53%
2019/11/01	0	0.00	15	61.00	61.60	-15	1,500	-1.00%
2019/10/25	0	0.00	2	63.80	63.00	-2	1,479	-0.14%
2019/10/23	0	0.00	1	63.50	63.30	-1	1,453	-0.07%
2019/10/22	0	0.00	2	63.30	63.30	-2	1,440	-0.14%
2019/10/18	1	62.50	1.1	62.40	62.60	-0.1	1,427	0.00%
2019/10/17	0.1	62.90	5	62.40	62.90	-5	1,415	-0.35%
2019/10/14	12	57.52	9	57.60	57.00	3	1,359	0.22%
2019/10/09	2	60.75	5	61.40	60.60	-3	1,327	-0.23%
2019/10/08	15	62.07	10	61.10	61.00	5	1,320	0.38%
2019/10/07	9	62.73	19	62.82	62.20	-10	1,306	-0.77%
2019/10/04	0	0.00	4	66.33	66.00	-4	1,275	-0.31%
2019/10/03	2	67.00	0	0.00	66.40	2	1,278	0.16%
2019/09/24	20	68.43	22	68.80	67.50	-2	1,249	-0.16%
2019/09/20	23	70.26	3	70.00	70.00	20	1,212	1.65%
2019/09/18	3	70.87	0	0.00	70.20	3	1,200	0.25%
2019/09/16	8	70.39	0	0.00	69.90	8	1,175	0.68%
2019/09/12	1	72.00	0	0.00	71.60	1	1,164	0.09%
2019/09/11	1	71.20	0	0.00	72.40	1	1,152	0.09%
2019/09/05	0	0.00	11	72.20	71.90	-11	1,143	-0.96%
2019/09/04	1	71.50	15	71.35	71.50	-14	1,129	-1.24%
2019/09/03	2	72.40	0	0.00	71.20	2	1,120	0.18%
2019/09/02	1	73.90	6	74.80	74.80	-5	1,081	-0.46%
2019/08/30	4	75.23	26	75.18	75.00	-22	1,043	-2.11%
2019/08/29	3	75.03	175	75.44	74.30	-172	1,019	-16.87%	大賣/鉅額交易
2019/08/28	4	79.10	70	78.04	76.80	-66	964	-6.85%
2019/08/27	76	81.87	13	81.01	80.70	63	915	6.88%
2019/08/26	8	79.90	2	80.05	79.60	6	841	0.71%
2019/08/23	236	80.01	16	79.96	78.60	220	782	28.11%	大買/鉅額交易
2019/08/13	1	73.50	0	0.00	74.00	1	613	0.16%
2019/08/05	2	68.80	0	0.00	69.00	2	757	0.26%
2019/07/26	0	0.00	1	71.80	72.00	-1	801	-0.12%
2019/07/16	1	72.40	0	0.00	72.30	1	906	0.11%
2019/07/11	6	72.15	0	0.00	71.90	6	936	0.64%
2019/07/03	8	73.43	0	0.00	72.20	8	1,031	0.78%
2019/06/19	10	70.00	0	0.00	70.10	10	1,328	0.75%
2019/06/05	0	0.00	1	67.10	67.10	-1	2,138	-0.05%
2019/05/31	0	0.00	4	69.70	69.80	-4	2,265	-0.18%
2019/05/29	4	67.90	0	0.00	67.90	4	2,288	0.17%
2019/05/20	5	70.50	0	0.00	70.80	5	2,648	0.19%
2019/05/15	0	0.00	1	76.00	74.70	-1	2,724	-0.04%
2019/05/14	4	70.48	6	70.37	70.00	-2	2,692	-0.07%
2019/05/13	0	0.00	11	69.63	70.20	-11	2,692	-0.41%
2019/05/09	2	66.55	0	0.00	65.00	2	2,675	0.07%
2019/05/07	2	68.90	0	0.00	69.00	2	2,682	0.07%
2019/05/06	1	67.80	0	0.00	67.90	1	2,699	0.04%
2019/05/02	0	0.00	1	68.60	68.30	-1	2,732	-0.04%
2019/04/29	7	70.00	0	0.00	68.10	7	2,719	0.26%
2019/04/25	1	73.60	0	0.00	73.80	1	2,781	0.04%
2019/04/18	2	74.20	0	0.00	74.60	2	2,876	0.07%
2019/04/17	2	77.70	0	0.00	77.60	2	2,908	0.07%
2019/04/16	1	78.30	0	0.00	77.40	1	2,913	0.03%
2019/04/10	5	77.02	0	0.00	77.10	5	2,984	0.17%
2019/04/09	5	78.96	1	80.80	79.00	4	2,976	0.13%
2019/04/08	0	0.00	6	79.88	80.80	-6	3,075	-0.20%
2019/04/02	5	79.10	4	79.77	80.00	1	3,087	0.03%
2019/04/01	5	78.72	2	78.10	78.10	3	3,093	0.10%
2019/03/29	8	79.59	57	79.99	79.80	-49	3,086	-1.59%
2019/03/26	52	78.46	1	79.50	78.40	51	3,301	1.54%
2019/03/22	1	78.80	0	0.00	78.30	1	3,458	0.03%
2019/03/21	1	80.80	1	81.10	81.80	0	3,638	0.00%
2019/03/20	13	82.99	392.2	82.05	82.50	-379.2	3,735	-10.15%	大賣/鉅額交易
2019/03/19	19	83.66	213	85.53	80.60	-194	3,868	-5.01%	大賣/鉅額交易
2019/03/18	200	81.87	57	81.68	82.00	143	3,871	3.69%	大買/鉅額交易
2019/03/15	30	73.77	72	73.55	74.60	-42	3,731	-1.13%
2019/03/13	0	0.00	1	72.10	72.10	-1	3,851	-0.03%
2019/03/12	1	71.50	0	0.00	71.80	1	3,882	0.03%
2019/03/11	18	73.00	1	73.00	72.00	17	3,938	0.43%
2019/03/08	12	70.50	0	0.00	71.50	12	3,923	0.31%
2019/03/07	10	70.81	0	0.00	69.80	10	3,955	0.25%
2019/03/06	0	0.00	7	70.26	70.50	-7	3,982	-0.18%
2019/03/05	3	67.90	0	0.00	67.70	3	4,050	0.07%
2019/03/04	4	68.83	5	70.00	68.70	-1	4,126	-0.02%
2019/02/26	5	69.48	1	69.90	69.50	4	4,292	0.09%
2019/02/22	6	72.52	61	73.54	71.30	-55	4,591	-1.20%
2019/02/21	0	0.00	2	72.40	72.40	-2	4,850	-0.04%
2019/02/20	65	71.21	10	72.17	71.50	55	4,953	1.11%
2019/02/18	0	0.00	5	67.70	67.30	-5	4,873	-0.10%
2019/02/15	5	69.10	12	66.74	67.30	-7	4,934	-0.14%
2019/02/14	285	65.13	0	0.00	65.00	285	4,871	5.85%	大買/鉅額交易
2019/02/12	12	64.82	2	65.10	65.40	10	4,980	0.20%
2019/01/30	0	0.00	1	62.70	62.60	-1	5,055	-0.02%
2019/01/23	3	63.10	1	62.50	62.90	2	5,059	0.04%
2019/01/21	2	63.45	5	63.72	62.80	-3	5,004	-0.06%
2019/01/18	4	62.70	2	60.60	62.40	2	4,996	0.04%
2019/01/15	0	0.00	2	66.00	66.30	-2	4,920	-0.04%
2019/01/14	1	65.50	0	0.00	65.10	1	4,930	0.02%
2019/01/11	97	64.48	0	0.00	64.80	97	4,910	1.98%
2019/01/10	2	67.70	0	0.00	67.10	2	4,856	0.04%
2019/01/09	1	69.80	7	69.76	69.20	-6	4,819	-0.12%
2019/01/08	4	66.80	0	0.00	68.00	4	4,767	0.08%
2019/01/07	0	0.00	12	66.45	66.40	-12	4,752	-0.25%
2019/01/03	1	70.10	1	71.00	66.90	0	4,695	0.00%
2019/01/02	2	69.45	1	70.10	69.50	1	4,632	0.02%
2018/12/28	1	69.60	0	0.00	69.70	1	4,624	0.02%
2018/12/27	1	70.00	33	70.50	70.50	-32	4,606	-0.69%
2018/12/26	2	68.80	0	0.00	67.10	2	4,490	0.04%
2018/12/25	2	69.70	5	69.70	68.10	-3	4,470	-0.07%
2018/12/24	2	71.60	0	0.00	72.00	2	4,429	0.05%
2018/12/22	3	71.60	0	0.00	70.60	3	4,408	0.07%
2018/12/21	7	71.10	3	70.70	71.10	4	4,394	0.09%
2018/12/20	9	72.61	13	74.19	69.80	-4	4,300	-0.09%
2018/12/19	5	73.40	3	72.80	72.80	2	4,158	0.05%
2018/12/18	1	73.37	198	73.54	72.30	-197	4,112	-4.79%	大賣/鉅額交易
2018/12/17	11	74.35	81	73.87	73.50	-70	4,040	-1.73%
2018/12/14	2	78.85	2	79.40	79.00	0	3,861	0.00%
2018/12/13	4	74.40	14	76.76	77.90	-10	3,601	-0.28%
2018/12/12	68	77.27	51	76.59	76.40	17	3,448	0.49%
2018/12/11	88	72.88	48.1	74.57	76.30	39.9	3,192	1.25%
2018/12/10	3	67.57	1	69.40	69.40	2	2,949	0.07%
2018/12/07	6	68.50	14	69.11	69.20	-8	2,920	-0.27%
2018/12/06	7	70.56	128	68.95	67.00	-121	2,865	-4.22%	大賣/鉅額交易
2018/12/05	5	70.50	8	70.45	71.10	-3	2,716	-0.11%
2018/12/04	14	70.51	32	70.54	70.60	-18	2,659	-0.68%
2018/12/03	5	71.70	55.1	69.13	68.90	-50.1	2,570	-1.95%
2018/11/30	0	0.00	76	68.35	68.20	-76	2,467	-3.08%
2018/11/29	4	70.13	172	69.05	69.60	-168	2,394	-7.02%	大賣/鉅額交易
2018/11/28	11.1	70.03	223	70.44	68.50	-212	2,295	-9.23%	大賣/鉅額交易
2018/11/27	24	73.04	13	71.75	71.70	11	2,196	0.50%
2018/11/26	30	71.95	68	68.93	72.20	-38	2,105	-1.80%
2018/11/23	6	68.53	2	68.75	69.90	4	1,990	0.20%
2018/11/22	39	71.11	8	69.84	68.50	31	1,901	1.63%
2018/11/21	159	67.16	212	67.31	68.70	-53	1,740	-3.05%	大買/大賣/
2018/11/20	5	68.00	35	67.98	68.80	-30	1,533	-1.96%
2018/11/19	289	62.40	28	61.99	64.80	261	1,195	21.83%	大買/鉅額交易
2018/11/16	202	59.63	25	59.60	59.00	177	1,017	17.39%	大買/鉅額交易
2018/11/15	1	57.60	30	57.30	58.00	-29	939	-3.09%
2018/11/14	106	58.89	42	58.61	57.90	64	904	7.08%	大買/
2018/11/13	4	54.38	84	55.32	56.70	-80	793	-10.08%
2018/11/12	3	56.93	0	0.00	56.20	3	752	0.40%
2018/11/09	10	55.87	23	56.17	56.10	-13	701	-1.85%
2018/11/08	4	53.85	5	54.38	54.20	-1	604	-0.17%
2018/11/06	20	52.89	0	0.00	51.40	20	491	4.07%
2018/11/05	0	0.00	3	51.90	52.50	-3	491	-0.61%
2018/11/02	3	51.90	31	53.06	51.50	-28	486	-5.76%
2018/10/31	1	49.75	2	50.75	52.00	-1	447	-0.22%
2018/10/30	7	48.33	3	48.30	48.30	4	437	0.91%
2018/10/26	7	48.81	21	48.95	48.30	-14	461	-3.04%
2018/10/25	4	48.64	4	48.38	48.25	0	478	0.00%
2018/10/22	6	51.57	2	51.80	52.90	4	463	0.86%
2018/10/19	30	48.45	0	0.00	49.90	30	479	6.26%
2018/10/16	0	0.00	30	48.23	48.40	-30	547	-5.48%
2018/10/15	1	49.10	0	0.00	48.50	1	553	0.18%
2018/10/12	20	47.77	55	46.93	48.90	-35	557	-6.27%
2018/10/11	17	45.60	17	45.60	46.25	0	557	0.00%
2018/10/08	1	50.10	51	49.90	49.00	-50	561	-8.91%
2018/09/27	69	51.31	34	51.07	51.60	35	556	6.28%
2018/09/26	45	49.32	50	49.05	49.50	-5	540	-0.92%
2018/09/21	25	47.94	0	0.00	47.60	25	539	4.63%
2018/09/19	45	47.88	0	0.00	47.50	45	554	8.12%
2018/09/14	50	44.55	50	44.55	45.40	0	569	0.00%
2018/09/13	90	43.06	90	43.05	43.60	0	569	0.00%
2018/09/12	10	43.61	10	43.61	42.80	0	562	0.00%
2018/09/10	160	45.52	160	45.51	44.60	0	557	0.00%	大買/大賣/
2018/09/07	12	48.10	0	0.00	46.95	12	551	2.18%
2018/09/04	1	47.90	0	0.00	48.40	1	557	0.18%
2018/08/31	0	0.00	4	47.88	48.20	-4	592	-0.68%
2018/08/29	0	0.00	42	48.06	48.00	-42	611	-6.86%
2018/08/28	0	0.00	68	48.05	47.90	-68	610	-11.14%
2018/08/21	7	48.45	0	0.00	48.30	7	598	1.17%
2018/08/03	0	0.00	10	53.60	53.50	-10	552	-1.81%
2018/08/02	0	0.00	3	54.00	53.40	-3	543	-0.55%
2018/08/01	134	54.26	6	54.27	54.40	128	529	24.19%	大買/鉅額交易
2018/07/27	1	53.40	0	0.00	53.40	1	486	0.21%
2018/07/26	155	53.50	0	0.00	53.10	155	470	32.94%	大買/鉅額交易
2018/07/25	256	53.12	64	52.61	53.70	192	432	44.37%	大買/鉅額交易
2018/07/24	86	50.72	0	0.00	52.10	86	387	22.20%
2018/07/23	67	49.89	165	49.90	50.10	-98	367	-26.67%	大賣/
2018/07/20	125	49.79	1	49.90	49.60	124	357	34.72%	大買/鉅額交易
2018/07/19	58	49.59	0	0.00	49.50	58	350	16.54%
2018/07/18	53	49.52	2	49.18	49.60	51	345	14.78%
2018/07/10	0	0.00	1	48.95	48.55	-1	314	-0.32%
2018/07/05	2	46.08	0	0.00	46.15	2	283	0.71%
2018/07/03	0	0.00	1	47.10	46.50	-1	281	-0.35%
2018/07/02	0	0.00	26	46.63	46.55	-26	286	-9.09%
2018/06/28	26	47.13	0	0.00	46.70	26	306	8.49%
2018/06/14	1	45.05	0	0.00	45.30	1	297	0.34%
2018/05/24	0	0.00	1	42.60	43.00	-1	278	-0.36%
2018/05/11	0	0.00	2	42.00	41.50	-2	300	-0.67%
2018/05/10	0	0.00	10	42.40	41.90	-10	300	-3.32%
2018/04/25	3	40.25	0	0.00	40.30	3	399	0.75%
2018/04/23	6	41.65	0	0.00	41.70	6	398	1.50%
2018/04/16	3	42.85	0	0.00	42.95	3	424	0.71%
2018/04/11	1	43.50	0	0.00	43.05	1	443	0.23%
2018/04/03	0	0.00	2	45.30	44.70	-2	461	-0.43%
2018/03/31	5	45.50	1	46.00	45.20	4	473	0.85%
2018/03/30	2	44.15	2	44.40	44.75	0	466	0.00%
2018/03/13	1	44.35	0	0.00	44.80	1	521	0.19%
2018/02/27	1	46.30	0	0.00	46.35	1	577	0.17%
2018/02/26	2	47.98	0	0.00	47.60	2	578	0.35%
2018/02/06	1	44.60	0	0.00	42.70	1	623	0.16%
2018/01/26	4	51.70	5	51.34	50.70	-1	1,047	-0.10%
2018/01/23	1	49.85	0	0.00	49.05	1	1,013	0.10%
2018/01/22	0	0.00	1	50.00	49.90	-1	1,014	-0.10%
2018/01/17	1	48.90	0	0.00	48.90	1	1,008	0.10%
2018/01/11	1	49.20	0	0.00	48.80	1	1,007	0.10%
2018/01/10	0	0.00	1	50.50	50.20	-1	1,001	-0.10%
2018/01/09	3	50.80	0	0.00	50.20	3	992	0.30%
2018/01/02	1	50.30	0	0.00	50.00	1	980	0.10%