群創 (3481)-國票-敦北法人券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.2	15.50	13.8	15.53	15.50	6.5	72,563	0.01%
2024/11/21	0	0.00	6	15.35	15.25	-6	73,645	-0.01%
2024/11/20	0	0.00	24	15.29	15.15	-24	74,219	-0.03%
2024/11/19	26	15.22	52.1	15.27	15.25	-26.1	75,780	-0.03%
2024/11/18	1	15.20	1	15.55	15.40	0	77,056	0.00%
2024/11/15	4	15.34	9	15.48	15.30	-5	77,077	-0.01%
2024/11/14	22	15.09	1.3	15.11	14.85	20.7	77,575	0.03%
2024/11/13	17	15.33	113	15.37	15.25	-96	78,924	-0.12%	大賣/
2024/11/12	6.8	15.54	40	15.50	15.40	-33.2	82,473	-0.04%
2024/11/11	46	15.83	35	15.85	15.85	11	83,624	0.01%
2024/11/08	7	16.27	20	16.10	16.10	-13	84,455	-0.02%
2024/11/07	6	15.75	68	16.33	16.45	-62	87,707	-0.07%
2024/11/06	35	15.53	56	15.55	15.45	-21	87,432	-0.02%
2024/11/05	0	0.00	27.5	15.61	15.65	-27.5	89,111	-0.03%
2024/11/04	11	15.58	10	15.40	15.35	1	92,449	0.00%
2024/11/01	20	15.32	2	15.60	15.60	18	95,797	0.02%
2024/10/30	47.2	15.80	10	15.70	15.60	37.2	99,377	0.04%
2024/10/29	6	16.08	12	16.23	16.15	-6	101,458	-0.01%
2024/10/28	22	16.31	270	16.32	16.30	-248	104,390	-0.24%	大賣/鉅額交易
2024/10/25	2.2	16.15	393	16.18	16.40	-390.8	112,047	-0.35%	大賣/鉅額交易
2024/10/24	33	16.32	10	16.55	16.20	23	113,004	0.02%
2024/10/23	39.1	16.49	17.2	16.80	16.40	21.8	114,311	0.02%
2024/10/22	25	16.14	5.4	16.31	16.35	19.6	116,802	0.02%
2024/10/21	40	16.33	0	0.00	16.25	40	117,845	0.03%
2024/10/18	2	16.80	184.1	16.46	16.30	-182.1	118,834	-0.15%	大賣/鉅額交易
2024/10/17	2	16.10	42	16.10	16.10	-40	118,365	-0.03%
2024/10/16	15	15.54	1	15.80	15.80	14	120,246	0.01%
2024/10/15	0	0.00	74	15.96	15.75	-74	121,226	-0.06%
2024/10/14	10	15.40	0	0.00	15.50	10	123,716	0.01%
2024/10/11	11	15.44	0	0.00	15.35	11	124,291	0.01%
2024/10/09	15	15.55	0	0.00	15.45	15	125,184	0.01%
2024/10/08	4.4	15.76	0	0.00	15.75	4.4	125,567	0.00%
2024/10/07	4	15.94	0	0.00	16.15	4	126,046	0.00%
2024/10/04	0	0.00	5.7	16.19	16.10	-5.7	127,167	0.00%
2024/10/01	0	0.00	1	16.00	16.00	-1	129,739	0.00%
2024/09/30	3	15.95	17.1	16.39	16.15	-14.1	135,536	-0.01%
2024/09/27	0	0.00	29.4	16.07	16.05	-29.4	145,189	-0.02%
2024/09/26	13	16.22	7	16.05	15.70	6	152,935	0.00%
2024/09/25	13.1	15.54	10	15.65	15.55	3.1	151,242	0.00%
2024/09/24	0	0.00	1	15.65	15.65	-1	151,510	0.00%
2024/09/23	1	15.75	3.5	15.66	15.75	-2.5	152,376	0.00%
2024/09/20	2.5	15.56	55.7	15.76	15.80	-53.2	154,728	-0.03%
2024/09/19	1	15.15	7.8	15.28	15.35	-6.8	153,567	0.00%
2024/09/18	5	15.33	8	15.51	15.15	-3	153,134	0.00%
2024/09/16	2	14.90	82.1	15.35	15.50	-80.1	152,288	-0.05%
2024/09/13	30	14.20	0	0.00	14.20	30	149,811	0.02%
2024/09/12	1	14.25	1	14.25	14.25	0	150,032	0.00%
2024/09/11	6.4	14.25	9	14.21	14.15	-2.6	150,200	0.00%
2024/09/10	31	13.82	54.8	14.05	13.70	-23.8	149,719	-0.02%
2024/09/09	31	13.83	0	0.00	14.05	31	149,864	0.02%
2024/09/06	2	14.30	5.8	14.26	14.20	-3.8	149,512	0.00%
2024/09/05	0	0.00	10	14.25	14.20	-10	150,444	-0.01%
2024/09/04	17.2	14.45	0	0.00	14.35	17.2	150,675	0.01%
2024/09/03	13.5	15.19	2.7	15.21	15.15	10.8	150,051	0.01%
2024/09/02	64.8	15.34	0.8	15.55	15.30	64	150,152	0.04%
2024/08/30	168.6	15.85	0.9	15.75	15.80	167.7	150,912	0.11%	大買/鉅額交易
2024/08/29	22.1	15.98	0	0.00	16.05	22.1	149,786	0.01%
2024/08/28	30	16.45	35.7	16.42	16.25	-5.7	150,244	0.00%
2024/08/27	91.1	16.15	67	16.08	15.90	24.1	151,976	0.02%
2024/08/26	0	0.00	22.2	16.65	16.65	-22.2	148,366	-0.01%
2024/08/14	14.4	14.57	4	14.54	14.55	10.4	147,743	0.01%
2024/08/13	18	14.73	0	0.00	14.70	18	146,808	0.01%
2024/08/12	23	14.82	23	15.05	14.80	0	146,768	0.00%
2024/08/09	0	0.00	54	14.42	14.40	-54	145,531	-0.04%
2024/08/08	23	13.85	4	13.98	13.80	19	143,970	0.01%
2024/08/07	61	14.01	0	0.00	14.00	61	143,499	0.04%
2024/08/06	14	13.79	22	14.05	13.65	-8	143,185	-0.01%
2024/08/05	64	14.25	12	13.93	13.80	52	141,386	0.04%
2024/08/02	34	15.55	32	15.35	15.30	2	137,853	0.00%
2024/08/01	16	15.61	10	15.58	15.45	6	136,735	0.00%
2024/07/31	92	15.62	120.1	15.95	15.35	-28.1	135,757	-0.02%	大賣/
2024/07/30	5	15.80	3	15.48	15.80	2	132,169	0.00%
2024/07/29	9	15.40	4.5	15.49	15.30	4.5	132,500	0.00%
2024/07/26	13.1	15.49	14	15.56	15.55	-1	131,502	0.00%
2024/07/23	122.5	15.22	52	15.17	15.05	70.5	129,068	0.05%	大買/
2024/07/22	62.3	15.69	66.3	15.84	15.50	-4	126,788	0.00%
2024/07/19	32.3	15.75	11	16.13	16.15	21.3	123,561	0.02%
2024/07/18	132	15.99	58.1	16.01	16.15	73.9	121,772	0.06%	大買/
2024/07/17	1,026	15.62	1,050.3	15.73	16.10	-24.3	120,284	-0.02%	大買/大賣/
2024/07/16	16	15.18	15.4	15.17	15.15	0.7	113,186	0.00%
2024/07/15	39	15.25	122	15.45	15.40	-83	113,653	-0.07%	大賣/
2024/07/12	10	15.45	276	15.25	15.60	-266	112,691	-0.24%	大賣/鉅額交易
2024/07/11	4	15.01	47.4	14.97	15.10	-43.4	109,155	-0.04%
2024/07/10	105	15.10	10	15.12	15.10	95	108,692	0.09%	大買/
2024/07/09	49	14.95	3	14.95	15.00	46	108,237	0.04%
2024/07/08	67	15.19	26.2	15.25	15.10	40.8	107,071	0.04%
2024/07/05	64	14.87	58	15.06	15.10	6	107,473	0.01%
2024/07/04	186.4	14.95	31	14.95	14.90	155.4	106,956	0.15%	大買/鉅額交易
2024/07/03	4	14.38	7	14.35	14.40	-3	106,611	0.00%
2024/07/02	13	14.11	0	0.00	14.15	13	106,306	0.01%
2024/07/01	53.1	14.30	14.5	14.24	14.20	38.6	106,162	0.04%
2024/06/28	33.2	14.45	12.2	14.42	14.35	20.9	105,375	0.02%
2024/06/27	52.7	14.50	2	14.45	14.40	50.7	104,591	0.05%
2024/06/26	70.8	15.08	11	14.88	14.80	59.8	102,832	0.06%
2024/06/25	106.5	14.87	2,263	14.73	14.80	-2,156.5	99,561	-2.17%	大買/大賣/鉅額交易
2024/06/24	226.5	16.11	1,778.8	16.10	15.90	-1,552.2	93,802	-1.65%	大買/大賣/鉅額交易
2024/06/21	1,701.9	15.60	50	15.53	15.60	1,651.9	83,113	1.99%	大買/鉅額交易
2024/06/20	0	0.00	12.9	14.10	14.20	-12.9	74,349	-0.02%
2024/06/19	34	14.10	20.2	14.12	14.10	13.8	75,887	0.02%
2024/06/18	21	14.09	16	14.20	14.25	5	76,331	0.01%
2024/06/17	71.1	14.11	26	14.28	14.20	45.1	75,569	0.06%
2024/06/14	16	13.30	8	13.54	13.60	8	73,029	0.01%
2024/06/13	45	13.29	7	13.32	13.20	38	73,034	0.05%
2024/06/12	6	13.22	1	13.25	13.20	5	74,420	0.01%
2024/06/11	10	13.48	0	0.00	13.35	10	74,393	0.01%
2024/06/07	13	13.65	6	13.73	13.65	7	74,564	0.01%
2024/06/06	5	13.47	4	13.43	13.40	1	74,893	0.00%
2024/06/05	10	13.45	12	13.53	13.40	-2	75,437	0.00%
2024/06/04	25	13.54	2	13.73	13.45	23	76,764	0.03%
2024/06/03	7	13.86	11	13.85	13.85	-4	77,001	-0.01%
2024/05/30	30	14.25	31	14.00	14.00	-1	77,199	0.00%
2024/05/29	5	14.05	1	14.10	14.00	4	77,167	0.01%
2024/05/28	27	14.23	0	0.00	14.20	27	77,113	0.04%
2024/05/27	21	14.25	5	14.17	14.20	16	77,397	0.02%
2024/05/24	4	13.88	3	14.00	14.05	1	76,295	0.00%
2024/05/23	37	14.02	28	13.99	13.90	9	76,387	0.01%
2024/05/22	85	13.95	77	14.00	14.00	8	75,763	0.01%
2024/05/21	1	13.40	0	0.00	13.35	1	71,680	0.00%
2024/05/17	6	13.42	0	0.00	13.40	6	72,759	0.01%
2024/05/14	2	13.50	2	13.53	13.50	0	76,607	0.00%
2024/05/10	56	13.20	5.3	13.35	13.30	50.7	77,584	0.07%
2024/05/09	5	13.30	4	13.45	13.30	1	78,512	0.00%
2024/05/07	20	13.43	0	0.00	13.45	20	80,515	0.02%
2024/05/06	0.6	13.70	6	13.75	13.70	-5.4	81,673	-0.01%
2024/05/03	4	13.65	0	0.00	13.70	4	83,656	0.00%
2024/05/02	104	13.65	1	13.65	13.65	103	84,462	0.12%	大買/鉅額交易
2024/04/30	11	14.29	85.5	14.35	14.25	-74.5	84,825	-0.09%
2024/04/29	4	14.19	14	14.21	14.25	-10	89,946	-0.01%
2024/04/26	14	13.96	3	14.05	14.05	11	92,008	0.01%
2024/04/25	3	13.80	4	13.91	13.80	-1	94,579	0.00%
2024/04/24	42	13.54	0	0.00	13.60	42	99,084	0.04%
2024/04/23	2	13.75	41	13.87	13.85	-39	99,454	-0.04%
2024/04/22	4	13.05	10.5	13.24	13.00	-6.5	100,567	-0.01%
2024/04/19	6.1	13.51	0	0.00	13.55	6.1	100,243	0.01%
2024/04/17	3	13.68	0	0.00	13.65	3	98,432	0.00%
2024/04/16	76	13.92	1,049	13.63	13.65	-973	98,623	-0.99%	大賣/鉅額交易
2024/04/15	17	14.17	1	14.10	14.10	16	98,822	0.02%
2024/04/12	38	14.10	0	0.00	14.15	38	101,481	0.04%
2024/04/11	101	14.35	1,294	14.52	14.10	-1,193	103,584	-1.15%	大買/大賣/鉅額交易
2024/04/10	5.1	15.06	0	0.00	15.00	5.1	100,616	0.01%
2024/04/09	1,232	15.40	2,831.2	15.40	15.30	-1,599.2	100,142	-1.60%	大買/大賣/鉅額交易
2024/04/08	0	0.00	5,064.9	14.77	14.95	-5,064.9	97,865	-5.18%	大賣/鉅額交易
2024/04/03	1,611	14.99	10	14.75	14.70	1,601	97,959	1.63%	大買/鉅額交易
2024/04/01	0	0.00	7	15.16	15.20	-7	98,795	-0.01%
2024/03/29	1	15.05	130	15.20	15.05	-129	100,572	-0.13%	大賣/鉅額交易
2024/03/28	0	0.00	67	15.22	15.20	-67	101,050	-0.07%
2024/03/27	6.1	15.30	13	15.26	15.40	-7	103,238	-0.01%
2024/03/26	3	15.10	0	0.00	15.20	3	103,464	0.00%
2024/03/25	7	15.51	0	0.00	15.60	7	103,247	0.01%
2024/03/22	38	15.65	32	15.54	15.55	6	103,095	0.01%
2024/03/21	40	15.09	54.7	15.05	15.10	-14.7	101,108	-0.01%
2024/03/20	24	14.52	0.7	14.45	14.45	23.3	100,412	0.02%
2024/03/19	10	14.75	0	0.00	14.65	10	100,267	0.01%
2024/03/18	2	14.87	0	0.00	14.85	2	100,122	0.00%
2024/03/15	8	15.24	21	15.11	14.95	-13	100,487	-0.01%
2024/03/14	2	14.80	52	14.80	14.85	-50	98,969	-0.05%
2024/03/13	0	0.00	37	14.90	14.75	-37	98,654	-0.04%
2024/03/12	0	0.00	0	14.95	15.00	0	98,244	0.00%
2024/03/11	15	15.00	19	15.05	15.00	-4	98,227	0.00%
2024/03/08	5	14.75	25.2	14.54	14.50	-20.2	98,111	-0.02%
2024/03/07	22	14.83	199	14.90	14.70	-177	98,462	-0.18%	大賣/鉅額交易
2024/03/06	57	15.09	0	0.00	14.90	57	97,621	0.06%
2024/03/05	262	15.84	350	15.20	15.10	-88	97,371	-0.09%	大買/大賣/
2024/03/04	3	15.45	4	15.46	15.45	-1	96,306	0.00%
2024/03/01	6	15.25	0	0.00	15.20	6	95,848	0.01%
2024/02/29	0	0.00	4	14.95	15.15	-4	95,306	0.00%
2024/02/26	12	15.43	20	15.45	15.25	-8	93,672	-0.01%
2024/02/23	18	15.60	0	0.00	15.55	18	92,901	0.02%
2024/02/22	48	15.82	6,758	15.88	15.80	-6,710	92,112	-7.28%	大賣/鉅額交易
2024/02/21	41.1	16.15	7	16.22	15.90	34.1	92,128	0.04%
2024/02/20	130	16.36	198.2	16.26	16.25	-68.2	91,519	-0.07%	大買/大賣/
2024/02/19	2,113	16.49	237.6	16.23	16.55	1,875.4	90,670	2.07%	大買/大賣/鉅額交易
2024/02/16	24	15.54	215	15.51	15.65	-191	88,665	-0.22%	大賣/鉅額交易
2024/02/15	51	15.76	183	16.56	15.50	-132	87,619	-0.15%	大賣/鉅額交易
2024/02/05	5	16.05	5	16.09	16.25	0	85,276	0.00%
2024/02/02	71	16.45	55	16.32	16.20	16	84,784	0.02%
2024/02/01	18	16.00	17	16.13	16.30	1.1	83,754	0.00%
2024/01/31	22	16.30	8	16.39	16.35	14	82,081	0.02%
2024/01/30	102	16.75	130	16.60	16.60	-28	80,828	-0.03%	大買/大賣/
2024/01/29	3,129	17.05	31	17.07	16.95	3,098	79,546	3.89%	大買/鉅額交易
2024/01/26	123	17.04	212	16.98	17.00	-89	78,099	-0.11%	大買/大賣/
2024/01/25	1,492	16.82	5.6	16.79	16.80	1,486.4	76,562	1.94%	大買/鉅額交易
2024/01/24	3,248	16.72	41	16.70	16.65	3,207	75,574	4.24%	大買/鉅額交易
2024/01/23	170.2	16.91	105	16.68	16.55	65.2	73,682	0.09%	大買/大賣/
2024/01/22	4	16.38	123.5	16.65	16.55	-119.5	67,897	-0.18%	大賣/鉅額交易
2024/01/19	119	15.86	36	16.18	16.45	83	64,902	0.13%	大買/
2024/01/18	147.2	16.18	2,748.6	16.14	15.90	-2,601.4	61,452	-4.23%	大買/大賣/鉅額交易
2024/01/17	12,401	15.45	2,123	15.50	15.45	10,278	56,832	18.08%	大買/大賣/鉅額交易
2024/01/16	2,898	15.14	50	15.15	15.55	2,848	55,052	5.17%	大買/鉅額交易
2024/01/15	50	14.65	0	0.00	14.65	50	52,409	0.10%
2024/01/12	1.7	14.65	1	14.65	14.65	0.7	51,988	0.00%
2024/01/11	135	14.91	21.1	14.76	14.75	113.9	51,858	0.22%	大買/鉅額交易
2024/01/10	12.1	14.67	395	14.60	14.60	-382.9	51,772	-0.74%	大賣/鉅額交易
2024/01/09	1	14.80	31	14.97	14.80	-30	51,198	-0.06%
2024/01/08	2,242	15.63	225.5	15.15	15.15	2,016.5	49,871	4.04%	大買/大賣/鉅額交易
2024/01/05	371.2	14.56	191.4	14.80	15.00	179.8	46,326	0.39%	大買/大賣/鉅額交易
2024/01/04	331	14.01	23	14.02	14.05	308	43,722	0.70%	大買/鉅額交易
2024/01/03	1	13.95	4	13.95	13.95	-3	44,020	-0.01%
2024/01/02	1	14.40	5.5	14.49	14.40	-4.5	43,719	-0.01%
2023/12/29	4	14.30	1.5	14.25	14.30	2.5	43,437	0.01%
2023/12/28	21	14.10	125	14.15	14.10	-104	43,439	-0.24%	大賣/鉅額交易
2023/12/27	10	14.40	8	14.36	14.30	2	43,528	0.00%
2023/12/26	146	14.17	6	14.19	14.25	140	42,628	0.33%	大買/鉅額交易
2023/12/25	8	13.54	5	13.65	13.65	3	40,472	0.01%
2023/12/22	36	13.53	16	13.50	13.45	20	39,730	0.05%
2023/12/21	0.1	12.65	2	12.75	13.00	-2	37,655	-0.01%
2023/12/19	0	0.00	1	12.20	12.30	-1	36,288	0.00%
2023/12/14	20	12.43	4.2	12.52	12.35	15.8	36,130	0.04%
2023/12/13	20.5	12.40	30	12.50	12.50	-9.5	35,797	-0.03%
2023/12/12	12.1	12.63	4	12.60	12.60	8.1	36,387	0.02%
2023/12/08	3	12.98	0	0.00	12.90	3	35,605	0.01%
2023/12/07	17	12.89	0	0.00	12.90	17	35,793	0.05%
2023/12/06	6	13.08	1	13.10	13.00	5.1	36,314	0.01%
2023/12/05	20	13.35	2	13.15	13.40	18	36,132	0.05%
2023/12/04	5	13.23	46	13.16	13.25	-41	36,002	-0.11%
2023/11/30	0	0.00	1	12.60	12.60	-1	36,254	0.00%
2023/11/29	10	12.60	0	0.00	12.60	10	36,009	0.03%
2023/11/28	15	12.73	100	12.70	12.75	-85	35,983	-0.24%
2023/11/27	0	0.00	1	12.45	12.45	-1	36,358	0.00%
2023/11/24	0	0.00	0.6	12.55	12.60	-0.6	37,071	0.00%
2023/11/22	0	0.00	580.2	12.56	12.60	-580.2	38,045	-1.52%	大賣/鉅額交易
2023/11/21	27	12.74	1	12.75	12.75	26	38,855	0.07%
2023/11/20	0	0.00	1	12.70	12.70	-1	39,331	0.00%
2023/11/17	3	12.70	2	12.70	12.80	1	39,782	0.00%
2023/11/16	183	12.61	84	12.49	12.65	99	40,419	0.24%	大買/
2023/11/15	0	0.00	2	12.50	12.50	-2	41,893	0.00%
2023/11/13	1	12.05	1	12.10	12.10	0	43,609	0.00%
2023/11/10	0	0.00	400	12.14	12.10	-400	44,291	-0.90%	大賣/鉅額交易
2023/11/09	0	0.00	10	12.30	12.25	-10	44,942	-0.02%
2023/11/07	0	0.00	10	12.45	12.35	-10	48,576	-0.02%
2023/11/06	0	0.00	17.9	12.64	12.65	-17.9	49,736	-0.04%
2023/11/03	25	12.55	18	12.55	12.55	7	52,322	0.01%
2023/11/02	21.8	12.43	5	12.40	12.35	16.8	56,210	0.03%
2023/11/01	5	12.10	11	11.99	11.90	-6	56,881	-0.01%
2023/10/30	5	12.05	4.4	12.05	12.05	0.6	57,300	0.00%
2023/10/27	38	11.90	0.1	11.90	12.00	37.9	58,094	0.07%
2023/10/26	0	0.00	5	11.85	11.80	-5	58,628	-0.01%
2023/10/25	1	12.10	1	12.00	12.00	0	59,216	0.00%
2023/10/24	6	11.43	1,004	11.54	11.65	-998	59,425	-1.68%	大賣/鉅額交易
2023/10/23	1	11.60	1	11.60	11.60	0	59,968	0.00%
2023/10/20	1	11.70	34.3	11.82	11.90	-33.3	60,265	-0.06%
2023/10/17	10.8	12.11	1	12.10	12.10	9.8	62,898	0.02%
2023/10/16	3	12.25	3.4	12.25	12.25	-0.4	63,342	0.00%
2023/10/13	5	12.55	1	12.50	12.50	4	64,337	0.01%
2023/10/12	12	12.51	0	0.00	12.55	12	67,474	0.02%
2023/10/11	0	0.00	1	12.25	12.25	-1	67,604	0.00%
2023/10/06	7.2	12.36	0	0.00	12.30	7.2	67,651	0.01%
2023/10/05	1.5	12.63	2	12.60	12.55	-0.5	68,186	0.00%
2023/10/04	16	12.58	2	12.50	12.50	14	68,975	0.02%
2023/10/03	2	12.95	230	13.01	12.90	-228	69,168	-0.33%	大賣/鉅額交易
2023/10/02	10	12.95	0.2	12.95	13.00	9.8	69,249	0.01%
2023/09/28	0	0.00	231.9	13.19	13.15	-231.9	70,507	-0.33%	大賣/鉅額交易
2023/09/27	5	13.30	0	0.00	13.20	5	72,362	0.01%
2023/09/26	0	0.00	231	13.33	13.25	-231	75,958	-0.30%	大賣/鉅額交易
2023/09/25	0	0.00	1	13.60	13.60	-1	78,239	0.00%
2023/09/21	0.5	13.60	12	13.63	13.50	-11.5	86,135	-0.01%
2023/09/20	16	13.56	21	13.59	13.65	-5	86,680	-0.01%
2023/09/19	1.4	13.75	1	13.75	13.70	0.4	86,329	0.00%
2023/09/18	0	0.00	0.7	13.80	13.80	-0.7	86,546	0.00%
2023/09/15	13	13.76	0	0.00	13.90	13	87,025	0.01%
2023/09/13	4.1	13.65	3	13.65	13.65	1.1	86,654	0.00%
2023/09/12	5.3	13.61	8	13.55	13.70	-2.8	87,576	0.00%
2023/09/11	18	13.93	0	0.00	13.70	18	88,506	0.02%
2023/09/08	55	13.74	55.7	13.60	13.65	-0.7	89,932	0.00%
2023/09/07	368.4	13.43	338	13.54	13.40	30.4	89,685	0.03%	大買/大賣/
2023/09/06	580.3	13.77	549	13.80	13.75	31.3	89,063	0.04%	大買/大賣/
2023/09/05	411	14.33	530	14.13	14.30	-119	87,728	-0.14%	大買/大賣/鉅額交易
2023/09/04	444.9	14.29	437.9	14.33	14.30	7	87,555	0.01%	大買/大賣/
2023/09/01	0	0.00	8	14.65	14.55	-8	88,313	-0.01%
2023/08/31	188.2	14.48	5,906.5	14.58	14.45	-5,718.3	88,935	-6.43%	大買/大賣/鉅額交易
2023/08/30	587.3	14.49	6,731	14.47	14.50	-6,143.7	88,557	-6.94%	大買/大賣/鉅額交易
2023/08/29	179.2	14.71	171	14.74	14.70	8.2	88,044	0.01%	大買/大賣/
2023/08/28	10.3	14.99	0	0.00	14.80	10.3	88,387	0.01%
2023/08/16	94	14.34	65	14.31	14.35	29	88,495	0.03%
2023/08/15	3	14.82	1,500	14.88	14.85	-1,497	87,867	-1.70%	大賣/鉅額交易
2023/08/14	3	14.75	2	14.70	14.75	1	87,560	0.00%
2023/08/11	593	15.23	601	15.43	15.25	-8	86,981	-0.01%	大買/大賣/
2023/08/10	501	15.69	493	16.07	15.65	8	86,231	0.01%	大買/大賣/
2023/08/09	576	16.49	553	16.57	16.50	23	84,968	0.03%	大買/大賣/
2023/08/08	435	16.69	432	16.80	16.65	3	84,770	0.00%	大買/大賣/
2023/08/07	403.6	16.73	400	16.59	16.75	3.6	83,999	0.00%	大買/大賣/
2023/08/04	418	16.79	0	0.00	16.80	418	83,413	0.50%	大買/鉅額交易
2023/08/02	569.3	16.53	529	16.93	16.50	40.3	83,705	0.05%	大買/大賣/
2023/08/01	1,199	17.18	139.3	17.09	17.15	1,059.8	82,631	1.28%	大買/大賣/鉅額交易
2023/07/31	645	16.69	618.5	16.90	16.65	26.5	80,741	0.03%	大買/大賣/
2023/07/28	487	16.85	708	16.59	16.90	-221	79,913	-0.28%	大買/大賣/鉅額交易
2023/07/27	457	16.74	585	16.28	16.75	-128	78,371	-0.16%	大買/大賣/鉅額交易
2023/07/26	282	15.96	176	16.02	16.00	106	74,816	0.14%	大買/大賣/鉅額交易
2023/07/25	46	15.74	42	15.75	15.75	4	74,855	0.01%
2023/07/24	522	15.61	494.2	15.74	15.60	27.8	74,884	0.04%	大買/大賣/
2023/07/21	333	15.89	348	15.90	15.90	-15	74,531	-0.02%	大買/大賣/
2023/07/20	345	15.80	342	15.69	15.85	3	74,131	0.00%	大買/大賣/
2023/07/19	325	15.71	285	15.77	15.75	40	73,965	0.05%	大買/大賣/
2023/07/18	600	16.02	599	16.15	16.00	1	74,161	0.00%	大買/大賣/
2023/07/17	369	16.20	156.1	16.18	16.30	212.9	74,314	0.29%	大買/大賣/鉅額交易
2023/07/14	95	16.12	165	16.10	16.05	-70	75,675	-0.09%	大賣/
2023/07/13	7,939.2	16.14	248.5	16.11	16.05	7,690.7	75,535	10.18%	大買/大賣/鉅額交易
2023/07/12	512.2	15.90	514	16.03	15.90	-1.8	75,317	0.00%	大買/大賣/
2023/07/11	247	16.08	752.6	15.89	16.10	-505.6	75,953	-0.67%	大買/大賣/鉅額交易
2023/07/10	128	15.51	108.1	15.45	15.50	19.9	76,377	0.03%	大買/大賣/
2023/07/07	871	15.36	771	15.39	15.35	100	76,743	0.13%	大買/大賣/
2023/07/06	3,621	15.84	590.3	15.75	15.70	3,030.7	76,181	3.98%	大買/大賣/鉅額交易
2023/07/05	2	15.40	21	15.45	15.40	-19	72,923	-0.03%
2023/07/04	92	15.54	96	15.30	15.55	-4	72,729	-0.01%
2023/07/03	273	15.41	290	15.55	15.40	-17	72,803	-0.02%	大買/大賣/
2023/06/30	566	15.26	6,801	15.16	15.25	-6,235	72,199	-8.64%	大買/大賣/鉅額交易
2023/06/29	307	15.43	302	15.39	15.45	5	71,526	0.01%	大買/大賣/
2023/06/28	599.2	15.41	550	15.47	15.40	49.2	71,128	0.07%	大買/大賣/
2023/06/27	2,003.2	15.65	566	15.86	15.50	1,437.2	70,749	2.03%	大買/大賣/鉅額交易
2023/06/26	1,007	16.36	3,071	16.39	16.25	-2,064	69,317	-2.98%	大買/大賣/鉅額交易
2023/06/21	12,099	16.47	104	16.46	16.50	11,995	67,985	17.64%	大買/大賣/鉅額交易
2023/06/20	558.1	15.71	706.5	15.85	15.70	-148.4	65,441	-0.23%	大買/大賣/鉅額交易
2023/06/19	992.9	15.64	259.9	15.60	16.10	733	63,348	1.16%	大買/大賣/鉅額交易
2023/06/16	334	14.73	879.2	14.79	14.70	-545.2	57,757	-0.94%	大買/大賣/鉅額交易
2023/06/15	316	14.57	570.2	14.46	14.65	-254.2	56,975	-0.45%	大買/大賣/鉅額交易
2023/06/14	255	14.55	250.5	14.57	14.50	4.5	58,310	0.01%	大買/大賣/
2023/06/13	318	14.69	510.1	14.67	14.65	-192.1	58,774	-0.33%	大買/大賣/鉅額交易
2023/06/12	206	14.70	295	14.84	14.70	-89	58,802	-0.15%	大買/大賣/
2023/06/09	54	14.63	35	14.60	14.70	19	59,063	0.03%
2023/06/08	259	14.56	265	14.68	14.55	-6	59,541	-0.01%	大買/大賣/
2023/06/07	363	14.87	354	14.98	14.85	9	60,065	0.01%	大買/大賣/
2023/06/06	1,365	14.86	285.3	14.72	14.90	1,079.7	60,939	1.77%	大買/大賣/鉅額交易
2023/06/05	86.7	14.63	92	14.62	14.75	-5.3	60,389	-0.01%
2023/06/02	196	13.93	196	13.86	13.95	0	59,760	0.00%	大買/大賣/
2023/06/01	128	13.85	137	13.88	13.85	-9	62,161	-0.01%	大買/大賣/
2023/05/31	2	13.95	0	0.00	13.90	2	65,143	0.00%
2023/05/30	374	13.97	364.1	14.01	13.95	9.9	65,758	0.02%	大買/大賣/
2023/05/29	111	14.10	114.4	13.98	14.10	-3.4	66,352	-0.01%	大買/大賣/
2023/05/26	42	13.70	39	13.58	13.65	3	66,624	0.00%
2023/05/25	103	13.82	103	13.88	13.80	0	67,764	0.00%	大買/大賣/
2023/05/24	146	13.89	145	13.89	13.95	1	69,922	0.00%	大買/大賣/
2023/05/23	314	13.87	303	13.91	13.85	11	71,807	0.02%	大買/大賣/
2023/05/22	108.2	14.04	129.2	14.00	14.00	-21	74,894	-0.03%	大買/大賣/
2023/05/19	105	13.60	100	13.60	13.60	5	76,340	0.01%	大買/
2023/05/18	173	13.54	171	13.37	13.50	2	77,925	0.00%	大買/大賣/
2023/05/17	5	13.35	0.1	13.45	13.40	4.9	79,705	0.01%
2023/05/16	62	13.38	62	13.20	13.25	0	80,195	0.00%
2023/05/15	125	13.15	125	13.08	13.10	0	80,509	0.00%	大買/大賣/
2023/05/12	616.1	13.11	607	13.12	13.10	9.1	80,764	0.01%	大買/大賣/
2023/05/11	543	13.26	531	13.35	13.30	12	81,098	0.01%	大買/大賣/
2023/05/10	83	13.62	113	13.54	13.65	-30	83,639	-0.04%	大賣/
2023/05/09	338	13.59	478.2	13.61	13.55	-140.2	84,660	-0.17%	大買/大賣/鉅額交易
2023/05/08	811	13.45	531	13.55	13.40	280	83,986	0.33%	大買/大賣/鉅額交易
2023/05/05	27.1	13.65	37	13.56	13.65	-9.9	83,529	-0.01%
2023/05/04	711	13.58	4,537	13.34	13.60	-3,826	83,687	-4.57%	大買/大賣/鉅額交易
2023/05/03	205.2	13.46	374	13.66	13.45	-168.8	83,504	-0.20%	大買/大賣/鉅額交易
2023/05/02	7	13.71	5	13.95	13.90	2	83,185	0.00%
2023/04/28	27	13.49	0	0.00	13.40	27	83,421	0.03%
2023/04/27	5	13.95	0	0.00	13.90	5	82,191	0.01%
2023/04/26	108	14.01	109	13.91	14.00	-1	81,976	0.00%	大買/大賣/
2023/04/25	292	13.93	432.1	14.12	13.85	-140.1	81,493	-0.17%	大買/大賣/鉅額交易
2023/04/24	357	14.20	657	14.26	14.20	-300	81,054	-0.37%	大買/大賣/鉅額交易
2023/04/21	692	14.34	195.2	14.44	14.35	496.8	80,774	0.62%	大買/大賣/鉅額交易
2023/04/20	639	14.17	639	14.03	14.10	0	79,916	0.00%	大買/大賣/
2023/04/19	280.1	14.06	319	14.15	14.05	-38.9	79,205	-0.05%	大買/大賣/
2023/04/18	363.1	14.68	284	14.75	14.65	79.1	77,520	0.10%	大買/大賣/
2023/04/17	480	14.91	443	15.09	14.90	37	77,197	0.05%	大買/大賣/
2023/04/14	681.7	15.15	937.4	15.29	15.15	-255.7	76,865	-0.33%	大買/大賣/鉅額交易
2023/04/13	399	15.07	605.1	15.25	15.05	-206.1	75,776	-0.27%	大買/大賣/鉅額交易
2023/04/12	496	14.99	245	14.77	15.15	251	73,507	0.34%	大買/大賣/鉅額交易
2023/04/11	16	14.90	17.1	14.81	14.90	-1.1	72,634	0.00%
2023/04/10	17	14.65	28	14.64	14.70	-11	72,281	-0.02%
2023/04/07	69	14.61	64	14.63	14.60	5	72,293	0.01%
2023/04/06	55	14.58	44	14.30	14.55	11	72,068	0.02%
2023/03/31	0	0.00	9	14.50	14.50	-9	71,859	-0.01%
2023/03/30	0	0.00	0.5	14.40	14.40	-0.5	72,205	0.00%
2023/03/29	0	0.00	40	14.50	14.55	-40	72,497	-0.06%
2023/03/28	0	0.00	0	14.40	14.25	0	72,691	0.00%
2023/03/27	6	14.44	0.6	14.42	14.40	5.4	72,656	0.01%
2023/03/24	80	14.48	115.8	14.30	14.50	-35.8	72,994	-0.05%	大賣/
2023/03/23	408.1	14.37	208.5	14.41	14.25	199.6	72,478	0.28%	大買/大賣/鉅額交易
2023/03/22	266	14.62	415	14.67	14.65	-149	71,718	-0.21%	大買/大賣/鉅額交易
2023/03/21	18	14.72	368	14.75	14.70	-350	71,609	-0.49%	大賣/鉅額交易
2023/03/20	305	14.45	272	14.47	14.45	33	71,108	0.05%	大買/大賣/
2023/03/17	168	14.56	125	14.21	14.55	43	70,900	0.06%	大買/大賣/
2023/03/16	651.2	14.25	657	14.18	14.20	-5.8	68,907	-0.01%	大買/大賣/
2023/03/15	105	14.06	82	14.20	14.05	23	68,613	0.03%	大買/
2023/03/14	113.2	14.16	149	14.21	14.15	-35.8	68,820	-0.05%	大買/大賣/
2023/03/13	215	14.55	214	14.24	14.55	1	68,326	0.00%	大買/大賣/
2023/03/10	381.3	14.46	376	14.46	14.45	5.3	68,063	0.01%	大買/大賣/
2023/03/09	256.1	14.66	232	15.08	14.65	24.1	67,484	0.04%	大買/大賣/
2023/03/08	180	15.25	230	15.24	15.30	-50	66,128	-0.08%	大買/大賣/
2023/03/07	196	15.30	184	15.18	15.15	12	65,580	0.02%	大買/大賣/
2023/03/06	2,030	15.52	2,014.2	15.51	15.60	15.8	64,417	0.02%	大買/大賣/
2023/03/03	790	15.01	543.2	15.01	15.05	246.8	61,944	0.40%	大買/大賣/鉅額交易
2023/03/02	270	14.35	250	14.46	14.35	20	58,930	0.03%	大買/大賣/
2023/03/01	337	14.64	301	14.53	14.65	36	58,328	0.06%	大買/大賣/
2023/02/24	145	14.70	656.9	14.82	14.70	-511.9	57,780	-0.89%	大買/大賣/鉅額交易
2023/02/23	561	14.70	549	14.91	14.70	12	57,247	0.02%	大買/大賣/
2023/02/22	9,075.1	14.98	829.4	15.01	15.05	8,245.7	55,794	14.78%	大買/大賣/鉅額交易
2023/02/21	738.2	14.83	881.2	14.66	14.80	-143	53,722	-0.27%	大買/大賣/鉅額交易
2023/02/20	1,949	14.68	828.3	14.64	14.80	1,120.7	52,554	2.13%	大買/大賣/鉅額交易
2023/02/17	581	13.84	455.7	13.98	14.10	125.3	49,695	0.25%	大買/大賣/鉅額交易
2023/02/16	1,016	13.51	456.6	13.38	13.60	559.4	48,183	1.16%	大買/大賣/鉅額交易
2023/02/15	6,500	13.16	223.9	13.20	13.10	6,276.1	47,490	13.22%	大買/大賣/鉅額交易
2023/02/14	101	12.90	106.1	12.85	12.90	-5.1	46,304	-0.01%	大買/大賣/
2023/02/13	180	12.50	169.4	12.58	12.50	10.6	46,922	0.02%	大買/大賣/
2023/02/10	236	12.65	231.1	12.83	12.65	4.9	47,079	0.01%	大買/大賣/
2023/02/09	562	13.00	560	12.97	13.00	2	47,273	0.00%	大買/大賣/
2023/02/08	339	13.10	378	13.05	13.05	-39	46,652	-0.08%	大買/大賣/
2023/02/07	116	12.40	122.9	12.42	12.50	-6.9	44,016	-0.02%	大買/大賣/
2023/02/06	169	12.20	123.5	12.14	12.15	45.5	43,404	0.10%	大買/大賣/
2023/02/03	101.1	12.05	102	12.10	12.05	-0.9	44,210	0.00%	大買/大賣/
2023/02/02	92	12.22	80.9	12.17	12.25	11.1	45,291	0.02%
2023/02/01	263	12.15	223	12.19	12.15	40	46,505	0.09%	大買/大賣/
2023/01/31	240	12.27	127	12.12	12.20	113	47,854	0.24%	大買/大賣/鉅額交易
2023/01/30	4	12.00	89	11.97	12.00	-85	47,742	-0.18%
2023/01/16	15	11.60	14	11.60	11.60	1	48,404	0.00%
2023/01/13	20	11.55	20	11.60	11.55	0	49,860	0.00%
2023/01/12	86	11.60	94.1	11.67	11.60	-8.1	51,476	-0.02%
2023/01/11	90	11.80	90	11.80	11.80	0	52,690	0.00%
2023/01/10	98	11.75	101	11.71	11.75	-3	54,337	-0.01%	大賣/
2023/01/09	248	11.75	255	11.72	11.75	-7	56,825	-0.01%	大買/大賣/
2023/01/06	474	11.75	28.1	11.57	11.75	445.9	58,127	0.77%	大買/鉅額交易
2023/01/05	162	11.40	268	11.42	11.40	-106	58,905	-0.18%	大買/大賣/鉅額交易
2023/01/04	96	11.30	96	11.32	11.30	0	59,827	0.00%
2023/01/03	138	11.20	38	11.12	11.20	100	60,888	0.16%	大買/
2022/12/30	53	11.05	54	11.17	11.05	-1	61,242	0.00%
2022/12/29	56	11.15	59.4	11.08	11.20	-3.4	61,728	-0.01%
2022/12/28	273	11.18	75	11.23	11.10	198	61,991	0.32%	大買/鉅額交易
2022/12/27	6	11.40	6	11.35	11.40	0	62,357	0.00%
2022/12/26	116	11.25	66	11.19	11.25	50	62,705	0.08%	大買/
2022/12/23	27	11.13	27.1	10.85	11.10	-0.1	63,642	0.00%
2022/12/22	49	11.10	49	11.08	11.10	0	63,732	0.00%
2022/12/21	357.6	10.78	150	10.87	10.70	207.6	63,483	0.33%	大買/大賣/鉅額交易
2022/12/20	139.8	10.91	130	11.10	10.90	9.8	63,817	0.02%	大買/大賣/
2022/12/19	175.1	11.20	163	11.30	11.20	12.1	64,536	0.02%	大買/大賣/
2022/12/16	121	11.49	70	11.51	11.45	51	64,443	0.08%	大買/
2022/12/15	75	11.75	75	11.77	11.75	0	63,919	0.00%
2022/12/14	145	11.81	97	11.85	11.85	48	64,487	0.07%	大買/
2022/12/13	192	11.65	260.6	11.74	11.65	-68.6	64,649	-0.11%	大買/大賣/
2022/12/12	87.1	11.80	87.1	11.80	11.80	0	64,805	0.00%
2022/12/09	50.1	12.00	50	11.97	12.00	0.1	64,864	0.00%
2022/12/08	271	11.98	65	11.95	11.95	206	65,196	0.32%	大買/鉅額交易
2022/12/07	212.2	11.95	198	12.12	11.95	14.2	65,557	0.02%	大買/大賣/
2022/12/06	142	12.26	128	12.45	12.25	14	65,867	0.02%	大買/大賣/
2022/12/05	72	12.70	75	12.65	12.60	-3	65,707	0.00%
2022/12/02	96.1	12.64	97	12.56	12.65	-0.9	66,114	0.00%
2022/12/01	92	12.60	110	12.57	12.60	-18	66,433	-0.03%	大賣/
2022/11/30	7	12.40	7	12.40	12.40	0	66,195	0.00%
2022/11/29	52	12.35	52	12.35	12.35	0	65,869	0.00%
2022/11/28	99	12.25	82	12.36	12.25	17	66,335	0.03%
2022/11/25	46	12.54	49	12.50	12.50	-3	67,282	0.00%
2022/11/24	63	12.45	61	12.42	12.45	2	70,258	0.00%
2022/11/23	66	12.42	46	12.41	12.40	20	73,472	0.03%
2022/11/22	111	12.21	111	12.22	12.20	0	73,848	0.00%	大買/大賣/
2022/11/21	149	12.30	149	12.41	12.30	0	74,104	0.00%	大買/大賣/
2022/11/18	186	12.60	182	12.64	12.60	4	74,274	0.01%	大買/大賣/
2022/11/17	165	12.75	149	12.70	12.75	16	74,150	0.02%	大買/大賣/
2022/11/16	245	12.86	230	12.98	12.85	15	74,192	0.02%	大買/大賣/
2022/11/15	427	13.12	120.8	13.15	13.20	306.2	74,809	0.41%	大買/大賣/鉅額交易
2022/11/14	101	13.02	108	13.06	13.05	-7	74,243	-0.01%	大買/大賣/
2022/11/11	11	13.14	7	12.96	12.90	4	73,868	0.01%
2022/11/10	408	12.75	386	12.83	12.75	22	73,137	0.03%	大買/大賣/
2022/11/09	67	13.19	92	13.06	13.20	-25	72,546	-0.03%
2022/11/08	211.5	12.75	191	12.85	12.75	20.5	71,619	0.03%	大買/大賣/
2022/11/07	87	12.75	27.1	12.78	12.80	59.9	71,711	0.08%
2022/11/04	42	12.59	42.8	12.41	12.60	-0.8	71,699	0.00%
2022/11/03	64	12.60	63	12.59	12.60	1	72,210	0.00%
2022/11/02	50	12.60	50	12.52	12.60	0	73,087	0.00%
2022/11/01	0	0.00	118.1	12.36	12.40	-118.1	73,261	-0.16%	大賣/鉅額交易
2022/10/31	332	11.85	338	11.88	11.85	-6	73,113	-0.01%	大買/大賣/
2022/10/28	408	11.81	343.9	12.00	11.80	64.1	72,181	0.09%	大買/大賣/
2022/10/27	124	12.41	132	12.17	12.45	-8	71,416	-0.01%	大買/大賣/
2022/10/26	410.2	12.44	410	12.46	12.50	0.2	70,487	0.00%	大買/大賣/
2022/10/25	153.6	12.53	149	12.44	12.45	4.6	70,434	0.01%	大買/大賣/
2022/10/24	563	12.46	541	12.77	12.45	22	70,328	0.03%	大買/大賣/
2022/10/21	429.3	12.91	417	13.16	12.90	12.3	69,994	0.02%	大買/大賣/
2022/10/20	146.6	13.28	154	12.97	13.45	-7.4	69,807	-0.01%	大買/大賣/
2022/10/19	80	13.06	81.1	12.75	13.20	-1.1	69,326	0.00%
2022/10/18	668.2	13.01	657	12.98	13.00	11.2	68,875	0.02%	大買/大賣/
2022/10/17	565.9	12.96	585.9	12.87	12.95	-20	68,456	-0.03%	大買/大賣/
2022/10/14	224.9	12.14	251	12.08	12.25	-26.1	66,527	-0.04%	大買/大賣/
2022/10/13	159	11.59	182.2	11.60	11.60	-23.2	66,936	-0.03%	大買/大賣/
2022/10/12	401	11.43	344.4	11.27	11.50	56.7	67,614	0.08%	大買/大賣/
2022/10/11	2.6	10.98	77.8	11.31	11.45	-75.2	67,821	-0.11%
2022/09/28	10	10.50	239.5	10.59	10.45	-229.5	68,663	-0.33%	大賣/鉅額交易
2022/09/27	2	10.70	8.3	10.72	10.70	-6.3	68,654	-0.01%
2022/09/26	3.1	10.50	5	10.43	10.40	-1.9	69,115	0.00%
2022/09/23	311.1	11.02	283	11.05	10.85	28.1	70,389	0.04%	大買/大賣/
2022/09/22	198.1	11.05	212	11.11	11.05	-13.9	70,873	-0.02%	大買/大賣/
2022/09/21	319.3	11.38	193	11.61	11.40	126.3	71,344	0.18%	大買/大賣/鉅額交易
2022/09/20	226	11.66	167	11.74	11.65	59	70,901	0.08%	大買/大賣/
2022/09/19	157	11.90	144	11.86	11.90	13	71,199	0.02%	大買/大賣/
2022/09/16	382	12.00	359	12.20	12.00	23	71,981	0.03%	大買/大賣/
2022/09/15	14	12.30	62	12.31	12.30	-48	73,685	-0.07%
2022/09/14	11	11.94	11	11.93	11.95	0	74,941	0.00%
2022/09/13	77	12.10	72	12.15	12.10	5	76,416	0.01%
2022/09/12	47	12.13	46	12.10	12.10	1	78,412	0.00%
2022/09/08	93	12.05	90.1	12.00	12.05	2.9	80,263	0.00%
2022/09/07	75	11.75	75	11.65	11.75	0	80,502	0.00%
2022/09/06	124	11.85	124	11.99	11.85	0	81,303	0.00%	大買/大賣/
2022/09/05	143	12.14	141	12.04	12.10	2	81,428	0.00%	大買/大賣/
2022/09/01	6	11.93	0	0.00	12.10	6	81,917	0.01%
2022/08/31	20	12.08	15	12.08	12.10	5	81,868	0.01%
2022/08/30	6	12.00	110	12.02	11.95	-104	81,698	-0.13%	大賣/鉅額交易
2022/08/29	10	11.60	3	11.50	11.60	7	81,319	0.01%
2022/08/25	4	11.86	0	0.00	11.90	4	81,662	0.00%
2022/08/24	50	11.95	0.1	11.90	11.90	49.9	82,740	0.06%
2022/08/23	45	11.89	12	12.02	11.85	33	83,880	0.04%
2022/08/22	51	12.42	20	12.43	12.35	31	82,881	0.04%
2022/08/19	26	12.00	84.4	12.29	12.45	-58.4	80,164	-0.07%
2022/08/18	31	11.45	8	11.45	11.35	23	77,509	0.03%
2022/08/17	10	11.70	501	11.85	11.85	-491	77,152	-0.64%	大賣/鉅額交易
2022/08/16	506	11.60	3	11.70	11.65	503	77,534	0.65%	大買/鉅額交易
2022/08/15	20.5	11.30	0	0.00	11.40	20.5	77,398	0.03%
2022/08/12	21	11.30	9	11.30	11.35	12	78,223	0.02%
2022/08/11	0	0.00	55	11.27	11.30	-55	79,669	-0.07%
2022/08/10	21	10.76	0	0.00	10.85	21	81,774	0.03%
2022/08/09	20	10.70	29	10.84	10.85	-9	82,932	-0.01%
2022/08/08	20	10.85	6	10.80	10.65	14	85,291	0.02%
2022/08/05	30	10.67	19	10.68	10.70	11	86,616	0.01%
2022/08/04	0	0.00	23	10.46	10.50	-23	88,257	-0.03%
2022/08/03	10	10.60	20	10.60	10.50	-10	88,766	-0.01%
2022/08/02	22	10.66	0	0.00	10.60	22	88,834	0.02%
2022/08/01	45	10.33	6.3	10.49	10.60	38.8	88,973	0.04%
2022/07/29	34	10.25	3	10.35	10.30	31	88,629	0.03%
2022/07/28	4	10.45	10	10.45	10.45	-6	87,933	-0.01%
2022/07/27	34	10.55	5	10.65	10.65	29	87,879	0.03%
2022/07/26	2	10.85	0	0.00	10.85	2	88,591	0.00%
2022/07/25	6	11.00	6	11.15	11.05	0	89,870	0.00%
2022/07/22	15	11.13	4	11.38	11.20	11	91,621	0.01%
2022/07/21	3	10.95	8	11.16	11.25	-5	93,363	-0.01%
2022/07/20	6	11.14	7	11.15	11.20	-1	94,944	0.00%
2022/07/19	12	10.91	13	11.00	11.00	-1	95,538	0.00%
2022/07/18	2	10.90	20	10.79	10.90	-18	95,436	-0.02%
2022/07/15	15	10.39	4	10.40	10.40	11	94,688	0.01%
2022/07/14	9	10.70	0	0.00	10.80	9	94,391	0.01%
2022/07/13	13	11.03	27	11.03	11.10	-14	93,886	-0.01%
2022/07/12	22	10.37	51	10.35	10.35	-29	92,845	-0.03%
2022/07/11	27	11.10	20	11.50	11.00	7	92,326	0.01%
2022/07/08	65	12.25	54	12.23	12.25	11	90,418	0.01%
2022/07/07	17	11.92	52	11.90	11.90	-35	88,841	-0.04%
2022/07/06	3	12.02	16	12.08	11.80	-13	88,532	-0.01%
2022/07/05	1	11.60	6	11.85	11.75	-5	87,499	-0.01%
2022/07/04	16	11.58	50	11.60	11.40	-34	87,152	-0.04%
2022/07/01	183	11.74	300	11.79	11.60	-117	87,686	-0.13%	大買/大賣/鉅額交易
2022/06/30	10	12.17	0	0.00	12.10	10	86,432	0.01%
2022/06/29	12	12.67	2	12.75	12.70	10	85,780	0.01%
2022/06/28	0	0.00	3	12.70	12.60	-3	85,132	0.00%
2022/06/27	44.2	12.79	5	12.78	12.80	39.2	84,908	0.05%
2022/06/24	27	12.25	2	12.35	12.30	25	84,667	0.03%
2022/06/23	219	12.56	3	12.65	11.90	216	83,868	0.26%	大買/鉅額交易
2022/06/22	134	12.63	304	13.05	12.50	-170	81,564	-0.21%	大買/大賣/鉅額交易
2022/06/21	43	13.23	19	13.21	13.25	24	79,340	0.03%
2022/06/20	22	13.00	5	12.90	12.90	17	77,870	0.02%
2022/06/17	34.2	13.15	13	13.17	13.35	21.2	76,076	0.03%
2022/06/16	2	13.75	0	0.00	13.40	2	74,088	0.00%
2022/06/15	14	13.53	20	13.64	13.70	-6	74,167	-0.01%
2022/06/14	0.2	13.40	0	0.00	13.60	0.2	74,190	0.00%
2022/06/13	12	13.40	2	13.60	13.55	10	75,235	0.01%
2022/06/10	3.5	13.96	0	0.00	13.90	3.5	75,359	0.00%
2022/06/09	0	0.00	26	14.24	14.20	-26	76,914	-0.03%
2022/06/08	5	14.05	5	14.09	14.05	0	77,040	0.00%
2022/06/06	0	0.00	3	14.15	14.20	-3	78,723	0.00%
2022/06/02	10	14.25	0	0.00	14.20	10	79,373	0.01%
2022/06/01	40	14.25	7	14.21	14.25	33	80,406	0.04%
2022/05/31	5.6	13.98	0	0.00	13.95	5.6	80,087	0.01%
2022/05/30	43	14.10	0	0.00	14.15	43	79,144	0.05%
2022/05/27	0	0.00	5	14.05	13.95	-5	79,510	-0.01%
2022/05/26	17	13.99	10	13.90	13.90	7	79,914	0.01%
2022/05/25	39	13.78	26	13.85	13.80	13	80,322	0.02%
2022/05/24	10	13.65	19	13.63	13.60	-9	80,885	-0.01%
2022/05/23	13	13.64	3	13.65	13.60	10	80,464	0.01%
2022/05/20	29	13.45	0	0.00	13.45	29	81,065	0.04%
2022/05/19	20	13.70	0	0.00	13.65	20	82,041	0.02%
2022/05/18	24.2	13.97	122	14.00	14.25	-97.8	80,870	-0.12%	大賣/
2022/05/17	8	13.08	10	13.05	13.10	-2	78,041	0.00%
2022/05/16	34	13.17	523	13.11	13.35	-489	77,948	-0.63%	大賣/鉅額交易
2022/05/13	11	13.54	0	0.00	13.45	11	76,748	0.01%
2022/05/12	3	13.68	5	13.82	13.70	-2	76,197	0.00%
2022/05/11	25	13.48	500	13.52	13.40	-475	75,130	-0.63%	大賣/鉅額交易
2022/05/10	4	13.88	0	0.00	13.80	4	75,335	0.01%
2022/05/09	23	13.65	0	0.00	13.65	23	76,707	0.03%
2022/05/06	40	14.11	0	0.00	14.15	40	76,568	0.05%
2022/05/05	500	14.35	3	14.60	14.35	497	77,131	0.64%	大買/鉅額交易
2022/05/04	0	0.00	1	14.20	14.20	-1	77,477	0.00%
2022/05/03	1	14.20	1	14.25	14.20	0	78,945	0.00%
2022/04/29	1	13.80	51	13.75	13.65	-50	79,066	-0.06%
2022/04/28	16.1	13.86	41	13.55	13.95	-25	80,248	-0.03%
2022/04/27	53.1	13.09	971	13.14	13.10	-918	79,258	-1.16%	大賣/鉅額交易
2022/04/26	67.1	14.13	7	14.15	13.95	60.1	77,089	0.08%
2022/04/25	37.2	14.76	4	14.76	14.65	33.2	75,181	0.04%
2022/04/22	40	15.38	0	0.00	15.30	40	74,542	0.05%
2022/04/20	12	15.49	4	15.68	15.55	8	75,060	0.01%
2022/04/19	2	15.45	3.2	15.59	15.40	-1.2	74,914	0.00%
2022/04/18	8.2	15.35	4	15.38	15.35	4.2	75,869	0.01%
2022/04/15	3	15.65	2	15.80	15.65	1	76,629	0.00%
2022/04/14	10.1	15.95	1	16.00	15.90	9.1	77,934	0.01%
2022/04/13	0.5	15.90	26	15.93	16.05	-25.5	78,689	-0.03%
2022/04/12	0	0.00	3	15.65	15.40	-3	79,033	0.00%
2022/04/11	37.1	15.54	135	15.79	15.45	-98	78,966	-0.12%	大賣/
2022/04/08	9	16.09	0	0.00	16.10	9	78,811	0.01%
2022/04/07	192.2	16.32	10	16.50	16.00	182.2	80,053	0.23%	大買/鉅額交易
2022/04/06	33	16.66	0	0.00	16.70	33	78,962	0.04%
2022/04/01	20.1	16.67	0	0.00	16.75	20.1	79,952	0.03%
2022/03/31	52	16.86	1	16.85	16.80	51	80,625	0.06%
2022/03/30	10	17.00	3	16.95	17.00	7	81,024	0.01%
2022/03/29	9	16.86	0	0.00	16.90	9	81,530	0.01%
2022/03/28	1.2	17.00	0	0.00	17.00	1.2	83,061	0.00%
2022/03/25	15	17.20	30	17.25	17.15	-15	84,633	-0.02%
2022/03/24	0	0.00	18	17.33	17.40	-18	86,876	-0.02%
2022/03/23	1	17.30	1	17.35	17.35	0	89,241	0.00%
2022/03/22	0	0.00	11	17.15	17.20	-11	91,556	-0.01%
2022/03/21	3	17.15	60	17.25	17.25	-57	93,099	-0.06%
2022/03/18	13.1	17.30	0	0.00	17.30	13.1	93,632	0.01%
2022/03/17	1	17.65	50.1	17.55	17.65	-49.1	93,580	-0.05%
2022/03/16	54	17.20	17	17.33	17.10	37	93,712	0.04%
2022/03/15	8.1	17.38	7	17.43	17.35	1.1	96,361	0.00%
2022/03/14	14	17.60	35	17.71	17.70	-21	98,015	-0.02%
2022/03/11	30	17.32	42	17.33	17.35	-12	100,510	-0.01%
2022/03/10	32	17.30	34	17.25	17.25	-2	101,614	0.00%
2022/03/09	27	17.05	30	16.97	16.95	-3	102,518	0.00%
2022/03/08	13	16.69	105	17.00	16.95	-92	102,063	-0.09%	大賣/
2022/03/07	119	16.73	6	16.74	16.65	113	101,616	0.11%	大買/鉅額交易
2022/03/04	68	17.06	30	16.90	16.90	38	103,363	0.04%
2022/03/03	0	0.00	1	17.05	17.00	-1	103,947	0.00%
2022/03/02	5	17.06	1	17.05	17.00	4	105,115	0.00%
2022/03/01	6	17.09	111	17.00	17.10	-105	105,442	-0.10%	大賣/鉅額交易
2022/02/25	22	16.67	0	0.00	16.75	22	105,423	0.02%
2022/02/24	9	16.73	3	16.80	16.65	6	105,805	0.01%
2022/02/23	55	16.96	3	17.00	16.95	52	107,436	0.05%
2022/02/22	113	16.70	11	16.80	16.90	102	111,577	0.09%	大買/鉅額交易
2022/02/21	120	16.88	118.2	17.19	17.25	1.8	118,267	0.00%	大買/大賣/
2022/02/18	812	16.84	1	16.80	16.80	811	118,086	0.69%	大買/鉅額交易
2022/02/17	11	16.90	3	17.00	16.90	8	118,388	0.01%
2022/02/16	29	16.84	2	16.83	16.80	27	118,349	0.02%
2022/02/15	82.2	16.84	3	16.90	16.70	79.2	117,699	0.07%
2022/02/14	29	16.88	2	16.90	16.90	27	117,483	0.02%
2022/02/11	41	17.38	2	17.40	17.40	39	119,694	0.03%
2022/02/10	20	17.62	308	17.67	17.75	-288	120,668	-0.24%	大賣/鉅額交易
2022/02/09	347	17.72	26	17.83	17.80	321	123,070	0.26%	大買/鉅額交易
2022/02/08	17	17.17	0	0.00	17.20	17	127,929	0.01%
2022/02/07	5	17.02	17.2	17.30	17.35	-12.2	128,888	-0.01%
2022/01/26	20	16.81	1,442	16.85	16.95	-1,422	130,486	-1.09%	大賣/鉅額交易
2022/01/25	258.6	16.88	2,087	16.81	16.65	-1,828.4	130,480	-1.40%	大買/大賣/鉅額交易
2022/01/24	244	17.44	27	17.39	17.20	217	130,195	0.17%	大買/鉅額交易
2022/01/21	316	17.91	202	17.90	17.90	114	132,416	0.09%	大買/大賣/鉅額交易
2022/01/20	2	18.70	37	18.92	18.80	-35	135,284	-0.03%
2022/01/19	6	18.35	0	0.00	18.40	6	134,864	0.00%
2022/01/18	202	18.45	503	18.54	18.40	-301	135,887	-0.22%	大買/大賣/鉅額交易
2022/01/17	309	18.33	0	0.00	18.40	309	136,539	0.23%	大買/鉅額交易
2022/01/14	164	18.49	13	18.44	18.55	151	137,388	0.11%	大買/鉅額交易
2022/01/13	28	18.78	0	0.00	18.70	28	138,493	0.02%
2022/01/12	84	18.95	2	19.00	18.90	82	139,514	0.06%
2022/01/11	1,010	19.14	17	19.21	18.95	993	139,700	0.71%	大買/鉅額交易
2022/01/10	2	18.85	13	19.00	19.05	-11	139,391	-0.01%
2022/01/07	79	18.84	0	0.00	18.65	79	139,101	0.06%
2022/01/06	31	19.10	40	19.15	19.10	-9	138,527	-0.01%
2022/01/05	158	19.31	112	19.42	19.40	46	138,793	0.03%	大買/大賣/
2022/01/04	9	19.50	18	19.49	19.50	-9	139,318	-0.01%
2022/01/03	114	19.51	1	19.35	19.20	113	139,062	0.08%	大買/鉅額交易
2021/12/30	2	19.60	14	19.56	19.60	-12	138,717	-0.01%
2021/12/29	412	19.35	400	19.40	19.40	12	139,190	0.01%	大買/大賣/
2021/12/28	91	19.46	602.7	19.50	19.40	-511.7	141,201	-0.36%	大賣/鉅額交易
2021/12/27	101	19.35	586	19.32	19.30	-485	141,613	-0.34%	大買/大賣/鉅額交易
2021/12/24	217	19.06	216	19.19	19.05	1	142,562	0.00%	大買/大賣/
2021/12/23	201	19.05	600	19.14	19.05	-399	144,831	-0.28%	大買/大賣/鉅額交易
2021/12/22	697	19.18	18,723	19.03	19.00	-18,026	147,250	-12.24%	大買/大賣/鉅額交易
2021/12/21	619	19.29	300	19.38	19.20	319	147,797	0.22%	大買/大賣/鉅額交易
2021/12/20	401	19.50	342	19.59	19.60	59	151,703	0.04%	大買/大賣/
2021/12/17	4	19.33	342	19.26	19.30	-338	151,210	-0.22%	大賣/鉅額交易
2021/12/16	602	19.37	415	19.26	19.15	187	150,181	0.12%	大買/大賣/鉅額交易
2021/12/15	205	19.00	154	19.07	19.15	51	150,111	0.03%	大買/大賣/
2021/12/14	16	18.54	437.6	18.53	18.50	-421.6	149,706	-0.28%	大賣/鉅額交易
2021/12/13	429	18.92	207	19.09	18.75	222	149,670	0.15%	大買/大賣/鉅額交易
2021/12/10	403	18.99	100	19.05	18.95	303	150,104	0.20%	大買/鉅額交易
2021/12/09	516	19.31	660	19.37	19.05	-144	149,510	-0.10%	大買/大賣/鉅額交易
2021/12/08	1,015	18.96	909	18.99	18.85	106	145,895	0.07%	大買/大賣/鉅額交易
2021/12/07	735	18.54	149.4	18.87	18.95	585.7	145,157	0.40%	大買/大賣/鉅額交易
2021/12/06	13	18.10	519.2	18.01	18.20	-506.2	141,693	-0.36%	大賣/鉅額交易
2021/12/03	611	18.01	134	18.19	18.00	477	140,874	0.34%	大買/大賣/鉅額交易
2021/12/02	36	17.59	7	17.73	17.65	29	141,733	0.02%
2021/12/01	35	17.59	114	17.53	17.70	-79	144,796	-0.05%	大賣/
2021/11/30	719	17.67	851	17.73	17.45	-132	145,023	-0.09%	大買/大賣/鉅額交易
2021/11/29	608	17.77	307	17.80	17.85	301	143,997	0.21%	大買/大賣/鉅額交易
2021/11/26	20.5	18.06	42	17.96	17.80	-21.5	144,411	-0.01%
2021/11/25	2	18.48	115	18.45	18.50	-113	145,558	-0.08%	大賣/鉅額交易
2021/11/24	515	18.56	403	18.58	18.65	112	145,851	0.08%	大買/大賣/鉅額交易
2021/11/23	216	18.62	205	18.60	18.50	11	147,994	0.01%	大買/大賣/
2021/11/22	329	19.33	215	19.21	18.90	114	148,053	0.08%	大買/大賣/鉅額交易
2021/11/19	412	19.12	476.3	19.05	18.95	-64.3	148,334	-0.04%	大買/大賣/
2021/11/18	288	18.59	160.1	18.61	18.70	128	151,003	0.08%	大買/大賣/鉅額交易
2021/11/17	31.1	17.57	23.5	17.47	17.70	7.6	146,417	0.01%
2021/11/16	9	17.00	5	17.05	17.05	4	149,474	0.00%
2021/11/15	1	17.25	11.2	17.06	17.20	-10.2	151,835	-0.01%
2021/11/11	52	17.11	201	16.95	17.00	-149	157,045	-0.09%	大賣/鉅額交易
2021/11/10	353.5	17.21	24	17.49	17.10	329.5	158,208	0.21%	大買/鉅額交易
2021/11/09	32	18.07	12.1	18.03	18.00	19.9	157,249	0.01%
2021/11/08	25	17.95	9.1	18.42	18.45	15.9	156,527	0.01%
2021/11/05	5	18.09	303	18.02	18.25	-298	155,618	-0.19%	大賣/鉅額交易
2021/11/04	2	17.03	103	17.10	17.00	-101	150,653	-0.07%	大賣/鉅額交易
2021/11/03	13	16.71	217	16.88	16.85	-204	152,434	-0.13%	大賣/鉅額交易
2021/11/02	7	16.45	12	16.56	16.55	-5	155,077	0.00%
2021/11/01	354	16.85	314	16.58	16.55	40	170,925	0.02%	大買/大賣/
2021/10/29	15,236	16.74	235	16.31	16.70	15,001	181,948	8.24%	大買/大賣/鉅額交易
2021/10/28	685	16.46	439	16.27	16.25	246	179,866	0.14%	大買/大賣/鉅額交易
2021/10/27	264	15.26	22	15.29	15.35	242	176,718	0.14%	大買/鉅額交易
2021/10/26	263	15.08	203	15.05	15.10	60	178,049	0.03%	大買/大賣/
2021/10/25	17	15.04	331	14.88	15.25	-314	179,786	-0.17%	大賣/鉅額交易
2021/10/22	46	15.13	57	15.11	15.05	-11	181,641	-0.01%
2021/10/21	108	15.31	132	15.41	15.45	-24	181,910	-0.01%	大買/大賣/
2021/10/20	243	15.83	200	15.70	15.60	43	182,195	0.02%	大買/大賣/
2021/10/19	0	0.00	327.5	15.96	16.00	-327.5	183,785	-0.18%	大賣/鉅額交易
2021/10/18	322	15.83	1	16.00	15.80	321	187,420	0.17%	大買/鉅額交易
2021/10/15	113	16.14	10	16.28	16.15	103	192,016	0.05%	大買/鉅額交易
2021/10/14	6	15.60	50	15.82	15.95	-44	195,245	-0.02%
2021/10/13	29	15.69	186	15.76	15.50	-157	196,278	-0.08%	大賣/鉅額交易
2021/10/12	18	16.02	7	15.90	15.90	11	197,270	0.01%
2021/10/08	116	16.44	20	16.67	16.35	96	198,355	0.05%	大買/
2021/10/07	12	16.45	7	16.64	16.45	5	202,112	0.00%
2021/10/06	34	16.55	3	16.70	16.40	31	203,859	0.02%
2021/10/05	12	16.64	804	17.12	16.95	-792	203,843	-0.39%	大賣/鉅額交易
2021/10/04	80	16.80	14	16.97	16.50	66	203,862	0.03%
2021/10/01	20	16.91	20.1	17.02	16.85	-0.1	210,336	0.00%
2021/09/30	29	17.22	14	17.23	17.00	15	210,431	0.01%
2021/09/29	33	16.93	809	16.93	17.25	-776	210,018	-0.37%	大賣/鉅額交易
2021/09/28	431	17.08	504	17.09	17.05	-73	209,227	-0.03%	大買/大賣/
2021/09/27	702	16.91	229	17.28	17.55	473	211,771	0.22%	大買/大賣/鉅額交易
2021/09/24	311	16.67	17	16.66	16.50	294	208,556	0.14%	大買/鉅額交易
2021/09/23	12	16.20	10	16.37	16.30	2	208,987	0.00%
2021/09/22	212	16.44	12	16.25	16.50	200	211,127	0.09%	大買/鉅額交易
2021/09/17	5	16.50	6	16.60	16.50	-1	212,275	0.00%
2021/09/16	13	16.35	0	0.00	16.40	13	214,310	0.01%
2021/09/15	6	16.55	22	16.85	16.55	-16	217,407	-0.01%
2021/09/14	25	16.64	8	16.77	16.60	17	222,570	0.01%
2021/09/13	13	16.96	3	16.90	16.90	10	225,723	0.00%
2021/09/10	626	17.14	625	17.13	17.10	1	230,197	0.00%	大買/大賣/
2021/09/09	2.3	16.75	6	16.75	16.80	-3.8	238,318	0.00%
2021/09/08	433.4	16.56	32.1	16.50	16.45	401.3	246,104	0.16%	大買/鉅額交易
2021/09/07	7.3	16.67	21	16.84	16.80	-13.8	254,541	-0.01%
2021/09/06	57	15.93	516	16.18	16.40	-459	258,365	-0.18%	大賣/鉅額交易
2021/09/03	9	16.66	1,331	16.89	16.65	-1,322	259,751	-0.51%	大賣/鉅額交易
2021/09/02	53	16.91	1.7	16.91	16.80	51.3	267,643	0.02%
2021/09/01	11	17.34	27	17.33	17.20	-16	271,290	-0.01%
2021/08/31	33	16.99	19	16.97	17.25	14	273,067	0.01%
2021/08/30	3	17.47	4	17.35	17.35	-1	279,202	0.00%
2021/08/27	83	17.56	48	17.66	17.55	35	282,092	0.01%
2021/08/26	18	17.18	5	17.10	17.10	13	286,116	0.00%
2021/08/25	62.2	17.20	76	17.11	17.15	-13.9	293,776	0.00%
2021/08/24	100	17.30	412	17.03	17.00	-312	301,905	-0.10%	大賣/鉅額交易
2021/08/23	51	18.16	42	18.15	18.35	9	309,607	0.00%
2021/08/20	1,530	18.37	1,653	18.62	18.25	-123	312,457	-0.04%	大買/大賣/鉅額交易
2021/08/19	185	19.39	568	19.52	19.10	-383	314,159	-0.12%	大買/大賣/鉅額交易
2021/08/18	513	20.00	39	20.09	20.25	474	316,552	0.15%	大買/鉅額交易
2021/08/17	237	19.89	238	19.65	19.55	-1	323,720	0.00%	大買/大賣/
2021/08/16	14	19.55	282	19.45	19.65	-268	329,078	-0.08%	大賣/鉅額交易
2021/08/13	261	19.86	32	19.96	19.85	229	335,292	0.07%	大買/鉅額交易
2021/08/12	5	19.75	12	19.84	19.85	-7	341,483	0.00%
2021/08/11	49	19.76	336	19.69	19.75	-287	352,820	-0.08%	大賣/鉅額交易
2021/08/10	662	19.91	102	20.10	19.70	560	355,356	0.16%	大買/大賣/鉅額交易
2021/08/09	172	19.80	161	20.04	20.10	11	363,406	0.00%	大買/大賣/
2021/08/06	87	20.09	42	20.04	20.05	45	370,339	0.01%
2021/08/05	2,102	21.00	1,698	20.68	20.60	404	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	172	20.23	506	20.53	20.95	-334	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	124	18.95	44	18.92	19.05	80	371,420	0.02%	大買/
2021/08/02	15	18.53	19	18.91	19.10	-4	377,401	0.00%
2021/07/30	181	18.72	21	18.81	18.60	160	384,778	0.04%	大買/鉅額交易
2021/07/29	48	18.89	4	18.93	18.90	44	391,282	0.01%
2021/07/28	242	19.06	149	19.10	19.15	93	395,812	0.02%	大買/大賣/
2021/07/27	257	19.19	95	19.03	18.75	162	404,135	0.04%	大買/鉅額交易
2021/07/26	349	19.75	947	19.67	19.55	-598	412,464	-0.14%	大買/大賣/鉅額交易
2021/07/23	659.4	19.43	44	19.22	19.45	615.4	420,706	0.15%	大買/鉅額交易
2021/07/22	16	18.78	42	18.89	19.05	-26	428,490	-0.01%
2021/07/21	108	18.18	81	18.56	17.95	27	433,740	0.01%	大買/
2021/07/20	128	18.96	1,338	19.17	18.80	-1,210	435,249	-0.28%	大買/大賣/鉅額交易
2021/07/19	226	19.57	110.1	19.51	19.45	115.9	438,466	0.03%	大買/大賣/鉅額交易
2021/07/16	276	20.12	251	19.92	19.90	25	449,702	0.01%	大買/大賣/
2021/07/15	647	19.99	3,246	19.91	20.10	-2,599	458,682	-0.57%	大買/大賣/鉅額交易
2021/07/14	188	19.63	1,015	19.62	19.60	-827	461,383	-0.18%	大買/大賣/鉅額交易
2021/07/13	129	20.46	41	20.73	20.35	88	464,105	0.02%	大買/
2021/07/12	460	21.04	263	20.57	20.50	197	465,561	0.04%	大買/大賣/鉅額交易
2021/07/09	82	20.73	3	20.83	20.70	79	469,515	0.02%
2021/07/08	117	21.39	171	21.40	20.85	-54	482,883	-0.01%	大買/大賣/
2021/07/07	708	20.72	304	20.95	20.50	404	492,537	0.08%	大買/大賣/鉅額交易
2021/07/06	541	21.05	1,201	21.09	20.80	-660	500,600	-0.13%	大買/大賣/鉅額交易
2021/07/05	1,434	21.28	710	21.25	21.35	724	508,849	0.14%	大買/大賣/鉅額交易
2021/07/02	1,237	21.29	1,693.1	21.21	21.25	-456.1	513,205	-0.09%	大買/大賣/鉅額交易
2021/07/01	1,029	21.08	133	21.04	20.75	896	517,742	0.17%	大買/大賣/鉅額交易
2021/06/30	19	20.56	238	20.73	20.75	-219	520,618	-0.04%	大賣/鉅額交易
2021/06/29	108	20.77	5	20.65	20.50	103	523,001	0.02%	大買/鉅額交易
2021/06/28	91	21.24	1,286	20.98	21.35	-1,195	524,075	-0.23%	大賣/鉅額交易
2021/06/25	1,284.1	21.23	1,435.4	21.56	21.00	-151.3	527,950	-0.03%	大買/大賣/鉅額交易
2021/06/24	1,647	21.61	1,346	21.57	21.45	301	536,338	0.06%	大買/大賣/鉅額交易
2021/06/23	2,381	21.41	2,366.4	21.27	21.50	14.6	539,434	0.00%	大買/大賣/
2021/06/22	1,669	21.11	182	21.22	20.85	1,487	546,215	0.27%	大買/大賣/鉅額交易
2021/06/21	93	20.73	48	20.81	20.75	45	554,166	0.01%
2021/06/18	193.9	21.21	217.2	21.18	20.60	-23.3	563,233	0.00%	大買/大賣/
2021/06/17	100	20.43	12,469	20.02	21.00	-12,369	564,941	-2.19%	大賣/鉅額交易
2021/06/16	152.3	19.40	696	19.36	19.10	-543.8	559,546	-0.10%	大買/大賣/鉅額交易
2021/06/15	122.5	20.72	515	20.78	20.55	-392.5	554,351	-0.07%	大買/大賣/鉅額交易
2021/06/11	59	21.42	69	21.28	21.35	-10	549,223	0.00%
2021/06/10	222	21.78	8,832	21.63	21.15	-8,610	545,567	-1.58%	大買/大賣/鉅額交易
2021/06/09	92	22.63	1,780	23.10	22.30	-1,688	538,659	-0.31%	大賣/鉅額交易
2021/06/08	71	23.26	105	23.27	23.25	-34	536,185	-0.01%	大賣/
2021/06/07	474	23.91	397	23.62	23.60	77	533,845	0.01%	大買/大賣/
2021/06/04	304	23.20	5,943	23.28	23.15	-5,639	527,787	-1.07%	大買/大賣/鉅額交易
2021/06/03	241	23.28	5,337.8	23.17	23.30	-5,096.8	527,097	-0.97%	大買/大賣/鉅額交易
2021/06/02	734	23.71	5,335	23.45	23.15	-4,601	524,204	-0.88%	大買/大賣/鉅額交易
2021/06/01	3,478	24.47	3,750	24.60	24.10	-272	519,864	-0.05%	大買/大賣/鉅額交易
2021/05/31	3,100	23.63	1,437.1	23.77	24.35	1,663	514,859	0.32%	大買/大賣/鉅額交易
2021/05/28	1,010	22.41	152	22.33	22.30	858	504,351	0.17%	大買/大賣/鉅額交易
2021/05/27	159	21.49	60	21.45	21.80	99	502,894	0.02%	大買/
2021/05/26	210	21.85	57	21.93	21.45	153	503,138	0.03%	大買/鉅額交易
2021/05/25	2,387	22.54	136	22.55	22.25	2,251	508,190	0.44%	大買/大賣/鉅額交易
2021/05/24	2,372	21.59	2,419	21.67	21.80	-47	505,319	-0.01%	大買/大賣/
2021/05/21	143	21.08	311	21.36	20.70	-168	501,459	-0.03%	大買/大賣/鉅額交易
2021/05/20	383	21.50	298	21.38	20.80	85	501,135	0.02%	大買/大賣/
2021/05/19	451.5	21.91	529	22.15	22.40	-77.5	498,395	-0.02%	大買/大賣/
2021/05/18	198	20.58	292.1	20.66	20.70	-94.1	488,421	-0.02%	大買/大賣/
2021/05/17	213	19.65	403	19.20	18.85	-190	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	4,605	22.12	9,698	21.30	20.90	-5,093	484,690	-1.05%	大買/大賣/鉅額交易
2021/05/13	2,065	20.85	3,162	20.13	21.00	-1,097	482,724	-0.23%	大買/大賣/鉅額交易
2021/05/12	1,309	22.05	7,509	20.92	21.15	-6,200	479,427	-1.29%	大買/大賣/鉅額交易
2021/05/11	449.2	23.08	399	23.47	22.95	50.2	470,699	0.01%	大買/大賣/
2021/05/10	799	26.00	468	25.78	25.45	331	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	1,395	25.48	842.1	26.13	26.75	552.9	462,166	0.12%	大買/大賣/鉅額交易
2021/05/06	551.1	25.65	670	25.23	24.35	-118.9	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	2,375	26.06	216	25.46	25.30	2,159	449,727	0.48%	大買/大賣/鉅額交易
2021/05/04	314	25.07	1,982	25.58	25.10	-1,668	443,903	-0.38%	大買/大賣/鉅額交易
2021/05/03	1,479	28.06	1,959	27.93	27.10	-480	434,391	-0.11%	大買/大賣/鉅額交易
2021/04/29	608	30.97	306	30.65	30.10	302	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	278	31.27	623	31.31	31.15	-345	418,279	-0.08%	大買/大賣/鉅額交易
2021/04/27	167	29.96	2,281	29.92	29.75	-2,114	411,830	-0.51%	大買/大賣/鉅額交易
2021/04/26	997	28.48	1,265.4	28.46	28.90	-268.4	404,183	-0.07%	大買/大賣/鉅額交易
2021/04/23	297.2	27.14	5,556	26.41	27.75	-5,258.8	402,204	-1.31%	大買/大賣/鉅額交易
2021/04/22	921.9	28.66	2,870.7	29.10	26.95	-1,948.8	398,463	-0.49%	大買/大賣/鉅額交易
2021/04/21	3,293	27.53	564	27.33	27.55	2,729	388,489	0.70%	大買/大賣/鉅額交易
2021/04/20	1,784	25.80	221	25.52	25.50	1,563	384,772	0.41%	大買/大賣/鉅額交易
2021/04/19	4,454	25.13	264	24.68	25.25	4,190	382,604	1.10%	大買/大賣/鉅額交易
2021/04/16	410	23.90	164	24.04	24.35	246	377,988	0.07%	大買/大賣/鉅額交易
2021/04/15	242	23.56	146	23.52	23.40	96	377,307	0.03%	大買/大賣/
2021/04/14	1,112	23.13	606	23.44	23.15	506	375,380	0.13%	大買/大賣/鉅額交易
2021/04/13	859	25.19	1,206.4	24.98	24.40	-347.4	366,892	-0.09%	大買/大賣/鉅額交易
2021/04/12	411	26.35	336	26.31	27.00	75	352,199	0.02%	大買/大賣/
2021/04/09	434	25.00	2,153	24.74	24.65	-1,719	346,065	-0.50%	大買/大賣/鉅額交易
2021/04/08	818	23.91	710.5	23.78	24.00	107.5	342,873	0.03%	大買/大賣/鉅額交易
2021/04/07	513	22.39	329	22.80	23.50	184	341,917	0.05%	大買/大賣/鉅額交易
2021/04/06	389	21.87	149	21.91	21.70	240	338,995	0.07%	大買/大賣/鉅額交易
2021/04/01	109	21.01	296	20.90	21.35	-187	344,511	-0.05%	大買/大賣/鉅額交易
2021/03/31	1,295.1	21.24	547	21.27	21.10	748.1	342,921	0.22%	大買/大賣/鉅額交易
2021/03/30	1,290.2	21.43	156	21.53	21.55	1,134.2	341,027	0.33%	大買/大賣/鉅額交易
2021/03/29	303	21.31	1,542	21.33	21.20	-1,239	338,765	-0.37%	大買/大賣/鉅額交易
2021/03/26	1,965	20.00	260	20.00	20.00	1,705	336,379	0.51%	大買/大賣/鉅額交易
2021/03/25	2,624	19.33	397	19.55	19.55	2,227	333,957	0.67%	大買/大賣/鉅額交易
2021/03/24	588	20.08	198	19.98	20.20	390	324,974	0.12%	大買/大賣/鉅額交易
2021/03/23	5,103.6	19.59	885	19.20	19.00	4,218.6	317,205	1.33%	大買/大賣/鉅額交易
2021/03/22	866.4	18.14	460.2	18.46	18.85	406.2	307,444	0.13%	大買/大賣/鉅額交易
2021/03/19	13	17.09	29	17.18	17.15	-16	304,387	-0.01%
2021/03/18	650	17.22	159	17.12	17.10	491	312,778	0.16%	大買/大賣/鉅額交易
2021/03/17	19	16.73	131	16.75	16.80	-112	316,020	-0.04%	大賣/鉅額交易
2021/03/16	77	16.76	56	16.79	16.70	21	321,478	0.01%
2021/03/15	60	16.72	9	16.71	16.60	51	328,163	0.02%
2021/03/12	137	16.93	1,000	16.72	17.00	-863	330,238	-0.26%	大買/大賣/鉅額交易
2021/03/11	24	16.58	827	16.61	16.60	-803	342,175	-0.23%	大賣/鉅額交易
2021/03/10	122	16.74	1,506.5	16.75	16.50	-1,384.5	352,789	-0.39%	大買/大賣/鉅額交易
2021/03/09	257	16.65	147.6	16.59	16.70	109.4	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	94	17.02	108	16.79	16.60	-14	365,287	0.00%	大賣/
2021/03/05	143	16.56	35	16.54	16.55	108	375,875	0.03%	大買/鉅額交易
2021/03/04	5,523	17.05	1,312	17.07	17.10	4,211	375,605	1.12%	大買/大賣/鉅額交易
2021/03/03	226	16.94	23.5	16.54	17.00	202.5	372,073	0.05%	大買/鉅額交易
2021/03/02	262	17.13	101	17.43	16.70	161	369,863	0.04%	大買/大賣/鉅額交易
2021/02/26	468	17.14	815	17.22	17.00	-347	366,924	-0.09%	大買/大賣/鉅額交易
2021/02/25	516.1	17.66	528	17.55	17.80	-11.9	362,926	0.00%	大買/大賣/
2021/02/24	347	16.88	545	16.78	16.60	-198	353,455	-0.06%	大買/大賣/鉅額交易
2021/02/23	118	16.27	450.3	16.27	16.15	-332.3	347,062	-0.10%	大買/大賣/鉅額交易
2021/02/22	729	16.12	1,230	16.21	16.35	-501	346,536	-0.14%	大買/大賣/鉅額交易
2021/02/19	283	15.41	315	15.36	15.45	-32	340,291	-0.01%	大買/大賣/
2021/02/18	34	15.05	145	15.03	15.00	-111	336,197	-0.03%	大賣/鉅額交易
2021/02/17	162	14.91	957.5	15.13	15.00	-795.5	335,402	-0.24%	大買/大賣/鉅額交易
2021/02/05	929	14.83	60	14.74	14.60	869	333,811	0.26%	大買/鉅額交易
2021/02/04	580	14.46	318	14.60	14.40	262	329,742	0.08%	大買/大賣/鉅額交易
2021/02/03	415	14.35	326.6	14.29	14.40	88.4	324,101	0.03%	大買/大賣/
2021/02/02	304.6	14.08	176	14.15	14.05	128.6	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	1,486	13.61	80.1	13.43	13.70	1,405.9	312,971	0.45%	大買/鉅額交易
2021/01/29	448	13.15	83	13.17	13.05	365	309,630	0.12%	大買/鉅額交易
2021/01/28	92	12.63	380	12.65	12.75	-288	306,923	-0.09%	大賣/鉅額交易
2021/01/27	261	13.02	8	13.00	13.00	253	305,593	0.08%	大買/鉅額交易
2021/01/26	82	13.39	1,905	13.54	13.30	-1,823	302,966	-0.60%	大賣/鉅額交易
2021/01/25	41	13.59	12	13.71	13.70	29	302,436	0.01%
2021/01/22	24	13.36	15.7	13.33	13.60	8.3	303,746	0.00%
2021/01/21	190	13.43	8	13.54	13.25	182	306,230	0.06%	大買/鉅額交易
2021/01/20	176	13.25	7	13.30	13.05	169	305,068	0.06%	大買/鉅額交易
2021/01/19	276	13.87	94	13.86	13.80	182	301,793	0.06%	大買/鉅額交易
2021/01/18	254	14.12	203	14.05	14.00	51	303,930	0.02%	大買/大賣/
2021/01/15	360	13.86	137.3	13.92	13.95	222.7	300,809	0.07%	大買/大賣/鉅額交易
2021/01/14	591	14.03	86.2	14.09	13.80	504.8	300,336	0.17%	大買/鉅額交易
2021/01/13	286	13.90	208	13.84	13.90	78	302,418	0.03%	大買/大賣/
2021/01/12	189	13.17	2,003	13.26	13.05	-1,814	295,618	-0.61%	大買/大賣/鉅額交易
2021/01/11	2,412	13.59	3	13.65	13.45	2,409	293,720	0.82%	大買/鉅額交易
2021/01/08	37	13.15	1,773	13.16	13.35	-1,736	292,662	-0.59%	大賣/鉅額交易
2021/01/07	122	13.57	12	13.77	13.55	110	290,685	0.04%	大買/鉅額交易
2021/01/06	482	13.26	946	13.22	13.30	-464	289,457	-0.16%	大買/大賣/鉅額交易
2021/01/05	690	14.13	9	13.98	14.00	681	283,803	0.24%	大買/鉅額交易
2021/01/04	130	14.34	118	14.35	14.35	12	282,535	0.00%	大買/大賣/
2020/12/31	202.5	14.14	253	14.03	14.10	-50.5	279,396	-0.02%	大買/大賣/
2020/12/30	2,636	14.95	612	15.05	14.80	2,024	272,909	0.74%	大買/大賣/鉅額交易
2020/12/29	546	15.49	440.6	15.50	15.45	105.4	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	99	14.97	1,239.7	15.09	15.35	-1,140.7	264,836	-0.43%	大賣/鉅額交易
2020/12/25	538	14.38	157	14.36	14.35	381	255,151	0.15%	大買/大賣/鉅額交易
2020/12/24	76	14.09	25	14.18	14.05	51	253,141	0.02%
2020/12/23	662	14.53	546	14.53	14.25	116	252,033	0.05%	大買/大賣/鉅額交易
2020/12/22	1,096	14.45	1,125	14.57	14.00	-29	250,737	-0.01%	大買/大賣/
2020/12/21	913	13.97	367	13.63	14.05	546	244,236	0.22%	大買/大賣/鉅額交易
2020/12/18	567	14.25	127	14.17	13.80	440	240,742	0.18%	大買/大賣/鉅額交易
2020/12/17	48	13.98	107	14.01	14.20	-59	238,755	-0.02%	大賣/
2020/12/16	2,502	13.90	157	13.88	13.95	2,345	236,564	0.99%	大買/大賣/鉅額交易
2020/12/15	3,637	14.28	72	14.23	13.85	3,565	233,188	1.53%	大買/鉅額交易
2020/12/14	309	14.21	288	14.36	14.20	21	225,867	0.01%	大買/大賣/
2020/12/11	170	13.56	826	13.64	13.30	-656	216,226	-0.30%	大買/大賣/鉅額交易
2020/12/10	4,316	13.51	793	13.58	13.25	3,523	210,426	1.67%	大買/大賣/鉅額交易
2020/12/09	2,626	13.33	63.7	13.32	13.55	2,562.3	204,767	1.25%	大買/鉅額交易
2020/12/08	240	12.78	258	12.73	12.75	-18	199,089	-0.01%	大買/大賣/
2020/12/07	1,334.5	12.92	589.6	13.09	12.65	744.9	199,438	0.37%	大買/大賣/鉅額交易
2020/12/04	417.5	12.52	252	12.53	12.95	165.5	188,150	0.09%	大買/大賣/鉅額交易
2020/12/03	68	11.91	294	11.79	11.85	-226	179,557	-0.13%	大賣/鉅額交易
2020/12/02	1,376	11.44	721.7	11.70	11.85	654.3	177,541	0.37%	大買/大賣/鉅額交易
2020/12/01	220	10.88	254	10.87	11.00	-34	173,345	-0.02%	大買/大賣/
2020/11/30	10,035	10.18	293	10.06	10.05	9,742	169,710	5.74%	大買/大賣/鉅額交易
2020/11/27	70	9.95	73.8	9.96	9.94	-3.8	169,506	0.00%
2020/11/26	60	9.86	6	9.87	9.85	54	172,245	0.03%
2020/11/25	16	9.80	13	9.86	9.70	3	175,642	0.00%
2020/11/24	285	9.82	31.4	9.76	9.78	253.6	181,378	0.14%	大買/鉅額交易
2020/11/23	15	9.50	67	9.52	9.54	-52	196,272	-0.03%
2020/11/20	7	9.47	0	0.00	9.38	7	197,867	0.00%
2020/11/19	59	9.53	50	9.51	9.52	9	197,485	0.00%
2020/11/18	30.5	9.22	5	9.24	9.34	25.5	195,162	0.01%
2020/11/17	12	9.15	0	0.00	9.15	12	194,770	0.01%
2020/11/16	12	9.31	2	9.32	9.25	10	196,047	0.01%
2020/11/13	63	9.18	45	9.23	9.23	18	195,333	0.01%
2020/11/12	50	9.25	3	9.37	9.23	47	192,787	0.02%
2020/11/11	308	9.56	0	0.00	9.45	308	190,979	0.16%	大買/鉅額交易
2020/11/10	132	9.84	13	9.78	9.71	119	189,124	0.06%	大買/鉅額交易
2020/11/09	5	10.00	10	10.00	10.00	-5	187,047	0.00%
2020/11/06	0	0.00	10.1	9.98	9.91	-10.1	186,408	-0.01%
2020/11/05	0	0.00	305	10.00	10.00	-305	185,994	-0.16%	大賣/鉅額交易
2020/11/04	15	10.05	5	10.00	10.00	10	185,941	0.01%
2020/11/03	0	0.00	5	10.05	10.10	-5	186,084	0.00%
2020/11/02	5	10.05	5	10.00	10.00	0	186,672	0.00%
2020/10/30	63	10.11	30	9.91	9.91	33	188,626	0.02%
2020/10/29	64	10.20	56	10.15	10.25	8	187,957	0.00%
2020/10/28	30	10.12	10	10.25	10.00	20	185,337	0.01%
2020/10/27	47	10.28	7	10.24	10.25	40	185,824	0.02%
2020/10/26	114	10.44	95	10.40	10.35	19	186,009	0.01%	大買/
2020/10/23	50	10.20	65	10.23	10.25	-15	182,677	-0.01%
2020/10/22	236	10.10	22	10.08	10.10	214	181,697	0.12%	大買/鉅額交易
2020/10/21	145	10.02	229	9.97	9.98	-84	179,789	-0.05%	大買/大賣/
2020/10/20	3	9.55	0	0.00	9.55	3	176,187	0.00%
2020/10/19	0	0.00	7	9.61	9.65	-7	176,645	0.00%
2020/10/16	40	9.56	5,000	9.58	9.41	-4,960	177,366	-2.80%	大賣/鉅額交易
2020/10/15	70	9.69	52	9.73	9.70	18	177,242	0.01%
2020/10/14	98	9.72	1,063	9.76	9.64	-965	176,345	-0.55%	大賣/鉅額交易
2020/10/13	33	9.50	0	0.00	9.56	33	174,741	0.02%
2020/10/12	22	9.30	605	9.57	9.34	-583	174,160	-0.33%	大賣/鉅額交易
2020/10/08	130	9.40	0	0.00	9.47	130	175,752	0.07%	大買/鉅額交易
2020/10/07	85	9.43	320	9.43	9.39	-235	176,961	-0.13%	大賣/鉅額交易
2020/10/06	1,350	9.40	807	9.42	9.50	543	178,558	0.30%	大買/大賣/鉅額交易
2020/10/05	5	9.18	37	9.16	9.16	-32	178,630	-0.02%
2020/09/29	10	9.32	10	9.30	9.30	0	178,037	0.00%
2020/09/28	9	9.34	0	0.00	9.30	9	180,105	0.00%
2020/09/25	1	9.20	14	9.28	9.25	-13	183,720	-0.01%
2020/09/24	526	9.88	5	9.64	9.58	521	182,168	0.29%	大買/鉅額交易
2020/09/23	22	10.04	8	10.09	10.05	14	180,661	0.01%
2020/09/22	3	9.98	6.4	10.03	9.96	-3.4	180,359	0.00%
2020/09/21	127	10.15	21	9.96	9.95	106	179,146	0.06%	大買/鉅額交易
2020/09/18	50	10.05	0	0.00	10.05	50	178,303	0.03%
2020/09/17	0	0.00	58	10.06	10.10	-58	177,848	-0.03%
2020/09/16	2	10.08	124	10.17	10.05	-122	177,585	-0.07%	大賣/鉅額交易
2020/09/15	10	10.20	808	10.21	10.25	-798	176,533	-0.45%	大賣/鉅額交易
2020/09/14	5	10.24	212	10.13	10.15	-207	178,201	-0.12%	大賣/鉅額交易
2020/09/11	33	10.22	500	10.35	10.20	-467	179,511	-0.26%	大賣/鉅額交易
2020/09/10	43	10.21	1,114	10.40	10.15	-1,071	177,862	-0.60%	大賣/鉅額交易
2020/09/09	1,516	10.00	16	10.08	10.15	1,500	173,999	0.86%	大買/鉅額交易
2020/09/08	2,115	10.21	224	9.98	9.88	1,891	172,265	1.10%	大買/大賣/鉅額交易
2020/09/07	16	10.32	36	10.30	10.05	-20	171,128	-0.01%
2020/09/04	39	10.06	51	10.32	10.45	-12	169,743	-0.01%
2020/09/03	365	10.12	161	10.23	10.25	204	165,125	0.12%	大買/大賣/鉅額交易
2020/09/02	2,346	9.53	1,027	9.48	9.60	1,319	155,916	0.85%	大買/大賣/鉅額交易
2020/09/01	1,157	9.45	2,319	9.35	9.47	-1,162	156,400	-0.74%	大買/大賣/鉅額交易
2020/08/31	202	9.18	174	9.28	9.12	28	156,286	0.02%	大買/大賣/
2020/08/28	68	9.15	67.4	9.10	9.12	0.6	156,287	0.00%
2020/08/27	2,451	9.11	880.2	9.02	9.18	1,570.8	153,065	1.03%	大買/大賣/鉅額交易
2020/08/26	186	8.48	198	8.35	8.35	-12	136,413	-0.01%	大買/大賣/
2020/08/25	11	8.22	26	8.23	8.25	-15	134,383	-0.01%
2020/08/24	71	8.13	39	8.16	8.09	32	133,688	0.02%
2020/08/21	185	7.89	93	7.91	8.04	92	132,814	0.07%	大買/
2020/08/20	99	7.65	52	7.75	7.68	47	131,503	0.04%
2020/08/19	11	8.27	70	8.25	8.27	-59	128,819	-0.05%
2020/08/18	5	8.27	3	8.27	8.22	2	128,101	0.00%
2020/08/17	20	8.26	2	8.28	8.27	18	128,077	0.01%
2020/08/14	20	8.20	1	8.11	8.22	19	127,473	0.01%
2020/08/13	24	8.14	4	8.10	8.08	20	126,970	0.02%
2020/08/12	6	8.06	0	0.00	8.06	6	127,012	0.00%
2020/08/11	2	8.18	0	0.00	8.11	2	126,624	0.00%
2020/08/10	5	8.23	0	0.00	8.19	5	126,272	0.00%
2020/08/07	79	8.21	12	8.20	8.13	67	126,006	0.05%
2020/08/06	12	8.35	24	8.38	8.34	-12	124,947	-0.01%
2020/08/05	81	8.50	19	8.72	8.46	62	124,666	0.05%
2020/08/04	22	8.59	85	8.53	8.62	-63	123,646	-0.05%
2020/08/03	5	8.44	70	8.44	8.46	-65	121,818	-0.05%
2020/07/31	22	8.37	45	8.43	8.30	-23	121,093	-0.02%
2020/07/30	5	8.31	2	8.26	8.32	3	120,105	0.00%
2020/07/29	10	8.08	0	0.00	8.02	10	119,091	0.01%
2020/07/28	28	8.08	5	8.22	8.03	23	119,492	0.02%
2020/07/27	1	8.22	2	8.31	8.13	-1	119,791	0.00%
2020/07/24	172	8.28	3	8.19	8.18	169	119,751	0.14%	大買/鉅額交易
2020/07/23	1,083	8.52	0	0.00	8.44	1,083	119,897	0.90%	大買/鉅額交易
2020/07/22	29	8.56	0	0.00	8.52	29	121,457	0.02%
2020/07/21	57	8.45	5	8.47	8.41	52	120,095	0.04%
2020/07/17	27	8.40	0	0.00	8.35	27	120,004	0.02%
2020/07/16	6	8.49	0	0.00	8.40	6	120,478	0.00%
2020/07/15	194	8.58	59	8.68	8.50	135	120,771	0.11%	大買/鉅額交易
2020/07/14	112	8.51	71	8.51	8.52	41	118,842	0.03%	大買/
2020/07/13	120	8.38	1,795	8.42	8.49	-1,675	117,657	-1.42%	大買/大賣/鉅額交易
2020/07/10	79	8.17	1,784	8.16	8.05	-1,705	116,075	-1.47%	大賣/鉅額交易
2020/07/09	23	8.46	7	8.33	8.31	16	114,859	0.01%
2020/07/08	8	8.44	5	8.39	8.44	3	116,000	0.00%
2020/07/07	40	8.45	112.5	8.50	8.43	-72.5	115,867	-0.06%	大賣/
2020/07/06	100	8.14	296	8.29	8.38	-196	114,187	-0.17%	大賣/鉅額交易
2020/07/03	128	7.75	0	0.00	7.85	128	110,586	0.12%	大買/鉅額交易
2020/07/02	501	7.95	0	0.00	7.95	501	111,331	0.45%	大買/鉅額交易
2020/07/01	87	7.96	5	7.89	7.88	82	113,705	0.07%
2020/06/30	12	7.98	0	0.00	7.90	12	116,227	0.01%
2020/06/29	259	7.96	0	0.00	7.96	259	116,453	0.22%	大買/鉅額交易
2020/06/24	484	7.86	0	0.00	7.86	484	116,558	0.42%	大買/鉅額交易
2020/06/23	31	7.89	7	7.87	7.87	24	118,107	0.02%
2020/06/22	20	7.84	9	7.84	7.82	11	118,453	0.01%
2020/06/19	64	8.03	40	8.12	7.88	24	119,713	0.02%
2020/06/18	30	7.89	4	7.87	7.95	26	118,225	0.02%
2020/06/17	0	0.00	11.3	7.62	7.62	-11.3	118,013	-0.01%
2020/06/16	5	7.69	33	7.70	7.66	-28	121,062	-0.02%
2020/06/15	15	7.78	42.2	7.65	7.55	-27.2	123,031	-0.02%
2020/06/12	38	7.69	49	7.55	7.79	-11	122,775	-0.01%
2020/06/11	119	8.01	111	8.03	7.80	8	123,214	0.01%	大買/大賣/
2020/06/10	89.2	8.02	1,021	7.96	8.04	-931.8	121,870	-0.76%	大賣/鉅額交易
2020/06/09	32	7.78	3,089	7.77	7.77	-3,057	122,183	-2.50%	大賣/鉅額交易
2020/06/08	142	7.91	98	7.86	7.85	44	124,211	0.04%	大買/
2020/06/05	125.3	7.55	135	7.62	7.60	-9.7	120,169	-0.01%	大買/大賣/
2020/06/04	533	7.20	205	7.32	7.12	328	117,612	0.28%	大買/大賣/鉅額交易
2020/06/03	13	6.69	328	6.89	7.05	-315	113,718	-0.28%	大賣/鉅額交易
2020/06/02	5	6.40	30	6.40	6.41	-25	110,388	-0.02%
2020/06/01	5	6.31	545	6.33	6.30	-540	110,358	-0.49%	大賣/鉅額交易
2020/05/29	102	6.19	2	6.20	6.22	100	111,139	0.09%	大買/
2020/05/28	20	6.16	200	6.29	6.17	-180	111,916	-0.16%	大賣/鉅額交易
2020/05/27	0	0.00	335	6.30	6.24	-335	113,453	-0.30%	大賣/鉅額交易
2020/05/26	0	0.00	10	6.25	6.25	-10	115,995	-0.01%
2020/05/22	15	6.17	0	0.00	6.16	15	119,915	0.01%
2020/05/20	0	0.00	5	6.31	6.22	-5	123,690	0.00%
2020/05/18	62	6.16	2	6.19	6.18	60	125,707	0.05%
2020/05/15	75	6.20	0	0.00	6.22	75	127,070	0.06%
2020/05/14	810	6.26	10	6.32	6.22	800	129,491	0.62%	大買/鉅額交易
2020/05/12	2	6.42	203	6.54	6.45	-201	131,788	-0.15%	大賣/鉅額交易
2020/05/11	210	6.43	722	6.57	6.45	-512	131,924	-0.39%	大買/大賣/鉅額交易
2020/05/07	80	6.20	0	0.00	6.23	80	134,831	0.06%
2020/05/06	240	6.23	1,522	6.13	6.13	-1,282	136,377	-0.94%	大買/大賣/鉅額交易
2020/05/05	54	6.32	0	0.00	6.28	54	136,874	0.04%
2020/05/04	292	6.29	4	6.27	6.27	288	139,596	0.21%	大買/鉅額交易
2020/04/30	10	6.53	26	6.53	6.54	-16	141,797	-0.01%
2020/04/29	0	0.00	103	6.44	6.44	-103	145,790	-0.07%	大賣/鉅額交易
2020/04/28	24	6.52	19	6.49	6.43	5	148,486	0.00%
2020/04/27	0	0.00	275	6.48	6.43	-275	150,314	-0.18%	大賣/鉅額交易
2020/04/24	10	6.17	0	0.00	6.14	10	149,659	0.01%
2020/04/23	2	6.15	0	0.00	6.12	2	151,340	0.00%
2020/04/22	2	5.92	2	5.96	6.09	0	153,957	0.00%
2020/04/21	115	6.04	111	6.03	6.00	4	154,909	0.00%	大買/大賣/
2020/04/20	611	6.36	112	6.20	6.27	499	155,953	0.32%	大買/大賣/鉅額交易
2020/04/17	205	6.33	5	6.31	6.25	200	158,534	0.13%	大買/鉅額交易
2020/04/16	0	0.00	2	6.20	6.21	-2	159,898	0.00%
2020/04/15	20	6.33	12	6.33	6.32	8	163,173	0.00%
2020/04/14	5	6.27	2	6.27	6.29	3	166,922	0.00%
2020/04/13	160	6.32	111	6.24	6.23	49	169,149	0.03%	大買/大賣/
2020/04/10	5	6.05	85	6.04	6.09	-80	168,633	-0.05%
2020/04/09	1,200	6.16	35	6.10	6.09	1,165	168,821	0.69%	大買/鉅額交易
2020/04/08	4	6.12	204	6.20	6.14	-200	167,706	-0.12%	大賣/鉅額交易
2020/04/07	217	6.01	4	6.19	6.06	213	166,251	0.13%	大買/鉅額交易
2020/04/06	2,149	6.03	120	6.08	5.94	2,029	164,142	1.24%	大買/大賣/鉅額交易
2020/04/01	51	5.49	61	5.67	5.75	-10	161,997	-0.01%
2020/03/31	92	5.36	17	5.30	5.23	75	158,792	0.05%
2020/03/30	65	5.21	0	0.00	5.25	65	158,339	0.04%
2020/03/27	1,309	5.48	2	5.41	5.44	1,307	157,703	0.83%	大買/鉅額交易
2020/03/26	30	5.31	9,042	5.29	5.28	-9,012	156,491	-5.76%	大賣/鉅額交易
2020/03/25	65	5.29	25	5.32	5.30	40	157,066	0.03%
2020/03/24	3	5.03	3,035	4.99	5.00	-3,032	157,445	-1.93%	大賣/鉅額交易
2020/03/23	32	5.01	0	0.00	4.85	32	158,084	0.02%
2020/03/20	18.1	5.44	73	5.42	5.36	-54.9	157,943	-0.03%
2020/03/19	127	5.10	52	5.12	5.08	75	158,392	0.05%	大買/
2020/03/18	18	5.73	10	5.88	5.64	8	157,799	0.01%
2020/03/17	337	5.82	27	5.90	5.77	310	157,989	0.20%	大買/鉅額交易
2020/03/16	168	6.16	207	6.03	6.02	-39	156,422	-0.02%	大買/大賣/
2020/03/13	23	6.14	35	6.09	6.27	-12	157,860	-0.01%
2020/03/12	221	6.63	325	6.61	6.62	-104	159,437	-0.07%	大買/大賣/鉅額交易
2020/03/11	1	7.27	1	7.37	7.21	0	157,453	0.00%
2020/03/10	79	7.27	1,331	7.29	7.33	-1,252	158,487	-0.79%	大賣/鉅額交易
2020/03/09	30	7.65	21	7.59	7.52	9	158,145	0.01%
2020/03/06	5	7.87	342.1	7.83	7.85	-337.1	158,756	-0.21%	大賣/鉅額交易
2020/03/05	11	8.06	16.1	8.10	8.02	-5.1	160,468	0.00%
2020/03/04	444	7.96	121	7.99	8.00	323	164,130	0.20%	大買/大賣/鉅額交易
2020/03/03	354	7.82	228	7.82	7.75	126	167,539	0.08%	大買/大賣/鉅額交易
2020/03/02	60	7.74	3	7.87	7.75	57	172,486	0.03%
2020/02/27	33	8.01	43	8.07	7.90	-10	172,664	-0.01%
2020/02/26	80	8.36	775	8.29	8.15	-695	172,075	-0.40%	大賣/鉅額交易
2020/02/25	1,048	8.61	2	8.68	8.58	1,046	169,351	0.62%	大買/鉅額交易
2020/02/24	7,237	8.77	223	8.81	8.72	7,014	168,287	4.17%	大買/大賣/鉅額交易
2020/02/21	80	8.74	0	0.00	8.72	80	165,287	0.05%
2020/02/20	60	8.82	10	9.00	8.82	50	164,996	0.03%
2020/02/19	16	8.90	90	8.89	8.94	-74	164,381	-0.05%
2020/02/18	15	8.80	55	8.81	8.76	-40	165,806	-0.02%
2020/02/17	58	8.68	10	8.69	8.63	48	164,450	0.03%
2020/02/14	25	9.13	25	9.05	9.04	0	162,037	0.00%
2020/02/13	29	9.19	270	9.14	9.20	-241	160,956	-0.15%	大賣/鉅額交易
2020/02/12	35	9.39	2,156	9.36	9.34	-2,121	160,169	-1.32%	大賣/鉅額交易
2020/02/11	420	9.34	16	9.42	9.37	404	159,244	0.25%	大買/鉅額交易
2020/02/10	140	9.38	100	9.32	9.32	40	158,962	0.03%	大買/
2020/02/07	150	9.21	70	9.27	9.13	80	157,381	0.05%	大買/
2020/02/06	150	9.30	500	9.29	9.28	-350	155,482	-0.23%	大買/大賣/鉅額交易
2020/02/05	617	9.15	172	9.23	9.12	445	154,171	0.29%	大買/大賣/鉅額交易
2020/02/04	1,788	9.23	25	9.41	9.21	1,763	151,333	1.16%	大買/鉅額交易
2020/02/03	2,797	9.25	271	9.03	9.32	2,526	149,505	1.69%	大買/大賣/鉅額交易
2020/01/31	1,126	8.64	2,767	8.65	8.80	-1,641	144,504	-1.14%	大買/大賣/鉅額交易
2020/01/30	1,013	8.65	1,250	8.75	8.41	-237	142,016	-0.17%	大買/大賣/鉅額交易
2020/01/20	16	9.42	12	9.38	9.34	4	138,412	0.00%
2020/01/17	828	9.16	105	9.25	9.26	723	136,602	0.53%	大買/大賣/鉅額交易
2020/01/16	10	8.99	1	9.00	9.00	9	134,927	0.01%
2020/01/15	8	9.15	14	9.24	9.12	-6	132,140	0.00%
2020/01/14	732	9.40	105	9.37	9.21	627	130,147	0.48%	大買/大賣/鉅額交易
2020/01/13	74	9.25	218	9.25	9.35	-144	127,978	-0.11%	大賣/鉅額交易
2020/01/10	8	8.93	346	8.92	8.96	-338	125,378	-0.27%	大賣/鉅額交易
2020/01/09	237	8.88	218	8.89	8.79	19	123,801	0.02%	大買/大賣/
2020/01/08	17	8.53	453	8.68	8.73	-436	121,007	-0.36%	大賣/鉅額交易
2020/01/07	8	8.27	9,866	8.24	8.38	-9,858	116,769	-8.44%	大賣/鉅額交易
2020/01/06	26	8.23	105	8.16	8.10	-79	114,646	-0.07%	大賣/
2020/01/03	5	8.30	10.4	8.17	8.18	-5.4	112,950	0.00%
2020/01/02	24	8.32	4	8.31	8.29	20	112,371	0.02%
2019/12/31	0	0.00	70	8.30	8.33	-70	112,776	-0.06%
2019/12/30	2	8.38	20	8.31	8.25	-18	113,285	-0.02%
2019/12/27	95	8.50	0	0.00	8.37	95	113,155	0.08%
2019/12/26	0	0.00	410	8.40	8.37	-410	111,944	-0.37%	大賣/鉅額交易
2019/12/25	8	8.48	0	0.00	8.44	8	112,752	0.01%
2019/12/24	45	8.45	0	0.00	8.36	45	113,047	0.04%
2019/12/23	30	8.45	1	8.44	8.45	29	113,149	0.03%
2019/12/20	6	8.48	186	8.52	8.41	-180	113,408	-0.16%	大賣/鉅額交易
2019/12/19	21	8.55	88	8.54	8.52	-67	111,600	-0.06%
2019/12/18	163	8.70	206	8.82	8.80	-43	108,965	-0.04%	大買/大賣/
2019/12/17	273	8.60	25	8.53	8.62	248	107,323	0.23%	大買/鉅額交易
2019/12/16	485	8.53	128	8.48	8.60	357	106,562	0.34%	大買/大賣/鉅額交易
2019/12/13	603	8.11	158.1	8.18	8.20	444.9	102,869	0.43%	大買/大賣/鉅額交易
2019/12/12	446	8.13	105	8.14	8.06	341	101,644	0.34%	大買/大賣/鉅額交易
2019/12/11	275	8.08	160.1	8.10	8.05	114.9	100,222	0.11%	大買/大賣/鉅額交易
2019/12/10	155	8.09	69	8.13	8.08	86	100,238	0.09%	大買/
2019/12/09	1,700.2	7.98	252	8.09	8.04	1,448.2	98,187	1.47%	大買/大賣/鉅額交易
2019/12/06	9	7.71	2,026	7.70	7.55	-2,017	94,563	-2.13%	大賣/鉅額交易
2019/12/05	33	7.79	0	0.00	7.70	33	93,615	0.04%
2019/12/04	13	7.78	109	7.87	7.92	-96	93,404	-0.10%	大賣/
2019/12/03	333	7.61	306	7.72	7.71	27	91,822	0.03%	大買/大賣/
2019/12/02	539	7.83	323	7.79	7.81	216	89,997	0.24%	大買/大賣/鉅額交易
2019/11/29	54	7.80	66	7.85	7.90	-12	87,689	-0.01%
2019/11/28	84	7.55	220	7.59	7.63	-136	83,769	-0.16%	大賣/鉅額交易
2019/11/27	2,789	7.53	121	7.38	7.56	2,668	80,998	3.29%	大買/大賣/鉅額交易
2019/11/26	12	7.17	3	7.17	7.05	9	75,604	0.01%
2019/11/25	25	7.10	72	7.10	7.12	-47	74,186	-0.06%
2019/11/22	6	6.92	0	0.00	6.91	6	73,251	0.01%
2019/11/21	1	6.87	3	6.89	6.90	-2	74,912	0.00%
2019/11/20	0	0.00	50	7.00	6.95	-50	75,945	-0.07%
2019/11/19	5	7.01	11	7.04	6.97	-6	77,610	-0.01%
2019/11/18	1	6.88	2.8	6.93	6.94	-1.8	81,077	0.00%
2019/11/15	35	7.02	3	7.11	6.89	32	83,372	0.04%
2019/11/13	3	6.68	3	6.67	6.67	0	86,815	0.00%
2019/11/12	2	6.71	101.2	6.70	6.71	-99.2	87,842	-0.11%	大賣/
2019/11/11	2	6.77	0	0.00	6.77	2	88,767	0.00%
2019/11/08	151	6.98	0	0.00	6.97	151	88,871	0.17%	大買/鉅額交易
2019/11/07	76	7.12	17	7.09	7.02	59	89,027	0.07%
2019/11/06	0	0.00	71	7.08	7.10	-71	88,998	-0.08%
2019/11/05	2	6.83	0	0.00	6.84	2	87,829	0.00%
2019/11/01	30	6.69	50	6.68	6.68	-20	91,250	-0.02%
2019/10/31	66	6.70	10	6.71	6.77	56	92,881	0.06%
2019/10/30	1	6.96	0.9	6.95	6.97	0.1	92,466	0.00%
2019/10/29	11	7.06	4	7.12	6.96	7	93,065	0.01%
2019/10/28	300	7.03	1.6	6.99	7.01	298.4	92,237	0.32%	大買/鉅額交易
2019/10/25	0	0.00	2	6.98	6.95	-2	92,787	0.00%
2019/10/24	0	0.00	24	6.92	6.98	-24	93,452	-0.03%
2019/10/22	0	0.00	1	7.04	7.04	-1	94,554	0.00%
2019/10/21	0	0.00	6	7.08	7.03	-6	95,206	-0.01%
2019/10/17	50	7.02	2	7.10	7.13	48	95,539	0.05%
2019/10/16	10	7.00	7	6.97	6.93	3	98,301	0.00%
2019/10/15	5	7.01	0	0.00	6.84	5	101,768	0.00%
2019/10/14	2	7.04	11.2	7.02	6.93	-9.2	103,781	-0.01%
2019/10/03	3	6.45	0	0.00	6.71	3	106,627	0.00%
2019/10/01	3	6.71	0	0.00	6.80	3	106,412	0.00%
2019/09/25	10	6.94	0	0.00	6.93	10	104,258	0.01%
2019/09/19	22	7.08	0	0.00	7.02	22	104,556	0.02%
2019/09/17	3	7.12	11.7	7.23	7.12	-8.7	103,844	-0.01%
2019/09/16	11	7.28	0	0.00	7.28	11	105,559	0.01%
2019/09/12	100.2	7.32	0	0.00	7.28	100.2	105,914	0.09%
2019/09/11	0	0.00	4	7.25	7.29	-4	105,547	0.00%
2019/09/10	0	0.00	5	7.24	7.16	-5	104,723	0.00%
2019/09/09	10	7.19	2	7.18	7.20	8	103,208	0.01%
2019/09/06	3	7.17	2	7.16	7.16	1	102,737	0.00%
2019/09/05	0	0.00	4	7.07	7.01	-4	101,986	0.00%
2019/09/04	0	0.00	10	7.04	7.04	-10	102,848	-0.01%
2019/09/02	30	7.00	3.5	7.00	6.96	26.5	106,282	0.02%
2019/08/30	14	7.01	46	7.01	7.02	-32	106,161	-0.03%
2019/08/29	50	6.78	30	6.77	6.77	20	104,614	0.02%
2019/08/28	16	6.67	6	6.72	6.66	10	103,681	0.01%
2019/08/27	2	6.75	0	0.00	6.64	2	103,195	0.00%
2019/08/26	30	6.83	19	6.94	6.73	11	102,618	0.01%
2019/08/23	38	6.93	34	6.82	6.93	4	100,991	0.00%
2019/08/22	10	6.84	7	6.90	6.85	3	100,504	0.00%
2019/08/21	363	7.19	434	7.13	7.08	-71	100,432	-0.07%	大買/大賣/
2019/08/20	130	6.88	28	6.88	6.85	102	96,500	0.11%	大買/鉅額交易
2019/08/19	50	6.77	54	6.89	7.04	-4	94,982	0.00%
2019/08/16	30	6.32	68	6.46	6.53	-38	92,336	-0.04%
2019/08/15	0	0.00	27	5.95	6.04	-27	90,103	-0.03%
2019/08/14	30	6.04	10	6.12	5.96	20	90,364	0.02%
2019/08/13	18	6.08	10	6.11	6.08	8	89,828	0.01%
2019/08/12	56	6.21	290	6.18	6.17	-234	90,860	-0.26%	大賣/鉅額交易
2019/08/08	0	0.00	27	6.29	6.32	-27	92,183	-0.03%
2019/08/07	8	6.11	20	6.20	6.08	-12	91,448	-0.01%
2019/08/06	5	6.18	6	6.20	6.18	-1	91,015	0.00%
2019/08/05	34	6.47	3	6.53	6.42	31	89,773	0.03%
2019/08/02	30	6.93	15	7.00	6.86	15	87,754	0.02%
2019/08/01	16	7.12	0	0.00	7.10	16	86,150	0.02%
2019/07/31	5	7.21	2	7.20	7.23	3	85,311	0.00%
2019/07/30	3	7.18	0	0.00	7.16	3	84,713	0.00%
2019/07/29	2	7.19	0	0.00	7.19	2	84,418	0.00%
2019/07/26	8	7.19	3	7.20	7.18	5	83,633	0.01%
2019/07/25	19	7.30	0	0.00	7.27	19	82,730	0.02%
2019/07/24	38	7.38	4	7.53	7.34	34	81,985	0.04%
2019/07/23	6	7.53	3	7.59	7.49	3	80,894	0.00%
2019/07/22	8	7.56	56	7.53	7.51	-48	80,287	-0.06%
2019/07/19	52	7.70	102	7.64	7.66	-50	79,334	-0.06%	大賣/
2019/07/18	42	7.81	129.6	7.86	7.62	-87.6	78,651	-0.11%	大賣/
2019/07/17	109	7.92	66	7.87	7.92	43	74,519	0.06%	大買/
2019/07/16	207	7.40	72	7.39	7.40	135	69,671	0.19%	大買/鉅額交易
2019/07/15	9	7.16	8	7.17	7.17	1	67,119	0.00%
2019/07/12	8	7.28	20	7.32	7.26	-12	66,512	-0.02%
2019/07/11	8	7.44	12	7.41	7.41	-4	65,850	-0.01%
2019/07/10	0	0.00	2,917.6	7.27	7.33	-2,917.6	64,315	-4.54%	大賣/鉅額交易
2019/07/09	3	7.18	8,183	7.22	7.20	-8,180	62,916	-13.00%	大賣/鉅額交易
2019/07/08	89	7.30	0	0.00	7.30	89	62,087	0.14%
2019/07/05	5	7.37	11	7.37	7.36	-6	61,690	-0.01%
2019/07/04	0	0.00	0.5	7.30	7.32	-0.5	61,168	0.00%
2019/07/03	6.4	7.31	1	7.34	7.30	5.4	61,090	0.01%
2019/07/02	3	7.38	0	0.00	7.37	3	60,995	0.00%
2019/07/01	100	7.40	8	7.44	7.40	92	60,857	0.15%
2019/06/28	8	7.32	0	0.00	7.33	8	60,581	0.01%
2019/06/27	2	7.36	6	7.35	7.34	-4	60,229	-0.01%
2019/06/26	7	7.25	0	0.00	7.22	7	58,783	0.01%
2019/06/25	0	0.00	3	7.46	7.33	-3	58,306	-0.01%
2019/06/24	7	7.36	0	0.00	7.38	7	57,142	0.01%
2019/06/21	7	7.35	10,427	7.33	7.38	-10,420	56,745	-18.36%	大賣/鉅額交易
2019/06/19	2	7.23	1	7.24	7.24	1	53,069	0.00%
2019/06/18	8	7.20	0	0.00	7.17	8	52,219	0.02%
2019/06/17	1	7.34	3	7.34	7.32	-2	51,760	0.00%
2019/06/14	4	7.30	0	0.00	7.27	4	51,464	0.01%
2019/06/13	0	0.00	11	7.41	7.39	-11	50,857	-0.02%
2019/06/12	28	7.46	2	7.52	7.33	26	50,606	0.05%
2019/06/11	0	0.00	19	7.40	7.49	-19	49,228	-0.04%
2019/06/10	0	0.00	4	7.07	7.06	-4	45,558	-0.01%
2019/06/05	4.2	7.32	3	7.42	7.24	1.2	43,887	0.00%
2019/06/03	1	7.40	0	0.00	7.41	1	43,175	0.00%
2019/05/31	5	7.41	3	7.44	7.49	2	43,401	0.00%
2019/05/30	100	7.35	0	0.00	7.35	100	43,050	0.23%
2019/05/29	10	7.33	0	0.00	7.32	10	42,893	0.02%
2019/05/28	0	0.00	8	7.46	7.36	-8	42,808	-0.02%
2019/05/27	58	7.42	4	7.45	7.36	54	41,105	0.13%
2019/05/24	10	7.40	8	7.45	7.34	2	40,794	0.00%
2019/05/23	5.4	7.21	1	7.15	7.21	4.4	39,587	0.01%
2019/05/22	20	7.37	43	7.42	7.34	-23	39,225	-0.06%
2019/05/21	40	7.34	0	0.00	7.29	40	38,370	0.10%
2019/05/20	22	7.69	5.2	7.57	7.57	16.8	36,782	0.05%
2019/05/17	23	7.82	11	7.61	7.56	12	35,967	0.03%
2019/05/16	22	8.22	10	8.18	8.02	12	34,459	0.03%
2019/05/15	92	8.65	2	8.62	8.61	90	32,819	0.27%
2019/05/14	6	8.66	0	0.00	8.69	6	32,403	0.02%
2019/05/13	5	8.87	0	0.00	8.87	5	31,972	0.02%
2019/05/10	2	9.01	10	9.06	9.01	-8	31,782	-0.03%
2019/05/09	6	9.17	0	0.00	9.12	6	31,750	0.02%
2019/05/08	25	9.41	0	0.00	9.36	25	31,446	0.08%
2019/05/07	30	9.67	11	9.64	9.60	19	31,070	0.06%
2019/05/06	1	9.62	0	0.00	9.64	1	30,923	0.00%
2019/05/02	3	9.86	0	0.00	9.91	3	30,627	0.01%
2019/04/29	0	0.00	3	9.97	9.96	-3	30,357	-0.01%
2019/04/26	6	9.84	3	9.91	9.92	3	30,374	0.01%
2019/04/24	12	9.96	0	0.00	9.91	12	30,195	0.04%
2019/04/19	2	10.05	0	0.00	10.05	2	29,577	0.01%
2019/04/18	0	0.00	23	10.27	10.05	-23	29,697	-0.08%
2019/04/17	0	0.00	14	10.46	10.35	-14	29,442	-0.05%
2019/04/16	2	10.20	1	10.10	10.15	1	28,271	0.00%
2019/04/15	0	0.00	10	10.25	10.20	-10	28,080	-0.04%
2019/04/12	0	0.00	3	10.25	10.20	-3	27,951	-0.01%
2019/04/11	2	10.08	0	0.00	10.20	2	27,789	0.01%
2019/04/10	6	10.05	20	10.05	10.10	-14	27,746	-0.05%
2019/04/08	0	0.00	3	10.15	10.20	-3	27,290	-0.01%
2019/04/02	0	0.00	4	10.20	10.10	-4	26,775	-0.01%
2019/04/01	0	0.00	6	10.13	10.15	-6	26,404	-0.02%
2019/03/27	4	10.00	5	10.05	10.00	-1	26,025	0.00%
2019/03/26	0	0.00	6.3	10.12	10.10	-6.3	26,029	-0.02%
2019/03/25	0	0.00	3	10.00	10.05	-3	25,912	-0.01%
2019/03/22	5	10.05	3	10.10	10.10	2	25,892	0.01%
2019/03/21	0	0.00	4	10.04	10.00	-4	25,670	-0.02%
2019/03/20	14	9.97	0	0.00	9.95	14	25,780	0.05%
2019/03/19	11	10.02	0	0.00	10.00	11	25,493	0.04%
2019/03/18	3	10.00	6.1	10.00	10.10	-3.1	25,433	-0.01%
2019/03/15	20	9.95	13	10.08	9.98	7	25,450	0.03%
2019/03/14	14	9.92	250	9.92	9.89	-236	24,677	-0.96%	大賣/鉅額交易
2019/03/13	3	10.00	0	0.00	10.05	3	24,737	0.01%
2019/03/12	0	0.00	5	10.05	10.10	-5	24,709	-0.02%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/08	3	10.05	0	0.00	10.00	3	25,183	0.01%
2019/03/06	0	0.00	3	10.15	10.30	-3	25,803	-0.01%
2019/03/05	3	10.00	0	0.00	10.10	3	25,528	0.01%
2019/03/04	0	0.00	50	10.20	10.10	-50	25,195	-0.20%
2019/02/27	0	0.00	48	10.16	10.25	-48	24,903	-0.19%
2019/02/26	0	0.00	1	9.94	9.96	-1	24,173	0.00%
2019/02/25	0	0.00	8	9.83	9.84	-8	23,765	-0.03%
2019/02/22	11	9.78	0	0.00	9.83	11	23,935	0.05%
2019/02/21	11	9.75	0	0.00	9.73	11	23,671	0.05%
2019/02/20	5	9.89	4	9.88	9.93	1	22,995	0.00%
2019/02/19	5	9.85	0	0.00	9.81	5	22,877	0.02%
2019/02/18	59	9.92	11.3	9.96	9.90	47.7	22,678	0.21%
2019/02/15	10	10.09	0	0.00	10.05	10	22,445	0.04%
2019/02/12	0	0.00	2	10.45	10.35	-2	22,088	-0.01%
2019/02/11	5	10.50	4	10.50	10.35	1	21,999	0.00%
2019/01/30	5	10.35	45	10.33	10.45	-40	21,998	-0.18%
2019/01/25	0	0.00	2	10.40	10.45	-2	23,386	-0.01%
2019/01/21	0	0.00	2	10.35	10.35	-2	24,841	-0.01%
2019/01/18	1	10.35	0.1	10.40	10.45	0.9	25,283	0.00%
2019/01/15	0	0.00	12	10.30	10.30	-12	25,891	-0.05%
2019/01/14	618	10.11	0	0.00	10.10	618	25,811	2.39%	大買/鉅額交易
2019/01/11	50	10.20	0	0.00	10.25	50	26,935	0.19%
2019/01/09	0	0.00	20	10.20	10.20	-20	27,098	-0.07%
2019/01/08	1,218	9.92	0	0.00	9.89	1,218	27,207	4.48%	大買/鉅額交易
2019/01/07	0	0.00	5.5	9.85	9.90	-5.5	27,532	-0.02%
2019/01/04	0	0.00	5	9.69	9.70	-5	28,191	-0.02%
2019/01/02	5	9.60	0	0.00	9.50	5	30,029	0.02%
2018/12/28	0	0.00	3	9.71	9.72	-3	30,008	-0.01%
2018/12/27	0	0.00	5	9.64	9.71	-5	30,473	-0.02%
2018/12/26	0	0.00	10	9.52	9.48	-10	30,586	-0.03%
2018/12/24	10	9.86	0	0.00	9.81	10	30,914	0.03%
2018/12/21	5	9.81	0	0.00	9.90	5	31,351	0.02%
2018/12/20	0	0.00	6	10.01	9.98	-6	31,344	-0.02%
2018/12/17	0	0.00	15	10.05	10.05	-15	31,696	-0.05%
2018/12/10	0	0.00	5	10.00	10.10	-5	32,764	-0.02%
2018/12/06	0	0.00	15	10.20	10.10	-15	33,109	-0.05%
2018/11/30	0	0.00	10	10.50	10.25	-10	33,586	-0.03%
2018/11/28	10	10.25	10	10.30	10.35	0	32,725	0.00%
2018/11/27	0	0.00	11	10.10	10.20	-11	32,893	-0.03%
2018/11/22	0	0.00	5	10.00	10.05	-5	33,445	-0.01%
2018/11/21	1	9.94	5	9.82	10.00	-4	33,474	-0.01%
2018/11/20	0	0.00	1	10.15	10.05	-1	33,172	0.00%
2018/11/19	221	10.22	2	10.25	10.25	219	33,302	0.66%	大買/鉅額交易
2018/11/16	0	0.00	3	10.17	10.20	-3	33,443	-0.01%
2018/11/15	0	0.00	65	10.16	10.20	-65	33,295	-0.20%
2018/11/14	2	10.00	1	10.15	10.15	1	33,471	0.00%
2018/11/13	5	9.84	5	10.05	10.10	0	33,858	0.00%
2018/11/12	6	10.05	2	10.05	10.10	4	33,799	0.01%
2018/11/09	5	10.00	4	10.03	10.10	1	33,883	0.00%
2018/11/08	6	10.05	0	0.00	10.10	6	34,780	0.02%
2018/11/07	57	10.14	15	10.00	10.10	42	34,721	0.12%
2018/11/06	20	9.94	12	9.83	10.05	8	34,552	0.02%
2018/11/02	0	0.00	4.4	9.50	9.38	-4.4	33,050	-0.01%
2018/11/01	10	9.41	2	9.60	9.46	8	33,420	0.02%
2018/10/30	2	9.37	6	9.39	9.42	-4	33,189	-0.01%
2018/10/29	2	9.28	5	9.23	9.28	-3	33,125	-0.01%
2018/10/26	7	9.10	8	9.14	9.01	-1	33,230	0.00%
2018/10/25	2	9.20	5	9.17	9.16	-3	32,892	-0.01%
2018/10/24	0	0.00	5	9.28	9.31	-5	32,772	-0.02%
2018/10/23	12	9.23	1	9.23	9.23	11	33,008	0.03%
2018/10/22	7	9.43	0.5	9.41	9.40	6.5	33,324	0.02%
2018/10/19	0	0.00	12	9.23	9.45	-12	33,707	-0.04%
2018/10/18	1	9.36	0	0.00	9.26	1	32,708	0.00%
2018/10/17	0	0.00	2	9.45	9.32	-2	32,677	-0.01%
2018/10/16	1	9.50	0	0.00	9.34	1	32,790	0.00%
2018/10/12	12	9.37	11	9.51	9.67	1	33,111	0.00%
2018/10/11	86	9.21	5	9.41	9.11	81	32,844	0.25%
2018/10/09	0	0.00	6	10.05	10.10	-6	31,983	-0.02%
2018/10/05	5	10.30	18	10.17	10.15	-13	31,790	-0.04%
2018/10/04	1	10.45	14	10.50	10.30	-13	31,635	-0.04%
2018/10/03	2	10.50	0	0.00	10.60	2	32,774	0.01%
2018/10/02	0	0.00	11	10.55	10.60	-11	34,681	-0.03%
2018/09/27	8	10.70	0	0.00	10.70	8	38,389	0.02%
2018/09/26	1	10.55	0.3	10.65	10.65	0.7	38,207	0.00%
2018/09/25	3	10.45	0	0.00	10.45	3	38,338	0.01%
2018/09/21	4	10.30	1	10.30	10.40	3	38,507	0.01%
2018/09/20	1	10.40	3.6	10.36	10.30	-2.6	38,868	-0.01%
2018/09/18	1	10.55	0	0.00	10.55	1	38,970	0.00%
2018/09/17	0	0.00	1.3	10.73	10.65	-1.3	39,152	0.00%
2018/09/14	0	0.00	6.9	10.64	10.75	-6.9	39,198	-0.02%
2018/09/12	5	10.75	0	0.00	10.70	5	40,296	0.01%
2018/09/11	2	10.65	0	0.00	10.65	2	41,066	0.00%
2018/09/10	7	10.52	27	10.69	10.50	-20	41,700	-0.05%
2018/09/07	11	10.99	60	10.99	10.95	-49	42,040	-0.12%
2018/09/05	0	0.00	10	11.30	11.30	-10	42,228	-0.02%
2018/09/04	10	11.50	5	11.50	11.50	5	42,548	0.01%
2018/09/03	5	11.50	0	0.00	11.45	5	42,981	0.01%
2018/08/30	69	11.47	10	11.45	11.40	59	44,901	0.13%
2018/08/29	5	11.30	16	11.25	11.30	-11	44,797	-0.02%
2018/08/28	1	11.35	17	11.26	11.25	-16	44,879	-0.04%
2018/08/27	10	11.25	7	11.26	11.30	3	45,166	0.01%
2018/08/23	23	11.36	0	0.00	11.35	23	46,537	0.05%
2018/08/22	5	11.20	10	11.20	11.20	-5	46,981	-0.01%
2018/08/21	5.1	11.20	0	0.00	11.25	5.1	47,106	0.01%
2018/08/20	17	11.29	2	11.28	11.30	15	46,960	0.03%
2018/08/17	3	11.00	0	0.00	11.05	3	46,791	0.01%
2018/08/16	3.1	10.79	6	10.85	11.00	-2.9	46,707	-0.01%
2018/08/15	13.2	10.90	38	11.05	10.90	-24.8	46,984	-0.05%
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	2.3	11.24	89	11.20	11.20	-86.7	46,567	-0.19%
2018/08/10	15	11.41	0	0.00	11.35	15	46,490	0.03%
2018/08/08	24	11.65	0	0.00	11.70	24	46,646	0.05%
2018/08/07	13	11.55	18	11.54	11.60	-5	46,309	-0.01%
2018/08/02	0	0.00	4	11.35	11.20	-4	46,218	-0.01%
2018/08/01	0	0.00	5	11.50	11.45	-5	46,640	-0.01%
2018/07/30	7	11.48	0	0.00	11.45	7	48,562	0.01%
2018/07/26	0	0.00	10	11.33	11.30	-10	48,405	-0.02%
2018/07/23	0	0.00	8	11.45	11.50	-8	48,857	-0.02%
2018/07/20	0	0.00	10	11.40	11.40	-10	49,962	-0.02%
2018/07/19	0	0.00	1.5	11.28	11.25	-1.5	49,661	0.00%
2018/07/18	2	11.20	2	11.20	11.25	0	50,074	0.00%
2018/07/17	10	11.20	3	11.08	11.20	7	50,036	0.01%
2018/07/16	3	11.05	0	0.00	11.05	3	49,827	0.01%
2018/07/13	0	0.00	3	11.10	11.15	-3	50,469	-0.01%
2018/07/12	2	11.05	0	0.00	11.10	2	50,765	0.00%
2018/07/11	25	11.13	2	11.10	11.10	23	52,617	0.04%
2018/07/10	14	11.86	17	11.81	11.75	-3	52,788	-0.01%
2018/07/09	129	11.40	122	11.53	11.80	7	50,917	0.01%	大買/大賣/
2018/07/06	406	11.10	10	11.15	11.15	396	48,364	0.82%	大買/鉅額交易
2018/07/05	0	0.00	7	10.96	10.95	-7	48,169	-0.01%
2018/07/04	5	10.90	143	10.85	10.90	-138	48,514	-0.28%	大賣/鉅額交易
2018/07/03	0	0.00	3	11.00	10.85	-3	49,023	-0.01%
2018/07/02	20	11.00	0	0.00	10.95	20	49,141	0.04%
2018/06/29	3	10.95	12	10.95	10.95	-9	49,781	-0.02%
2018/06/28	4	10.90	4	10.90	10.85	0	49,320	0.00%
2018/06/27	6	11.06	1.2	11.05	11.05	4.8	49,745	0.01%
2018/06/26	5	11.10	0	0.00	11.10	5	49,934	0.01%
2018/06/22	1	11.20	5.1	11.20	11.20	-4.1	49,995	-0.01%
2018/06/21	14	11.50	10	11.40	11.35	4	50,342	0.01%
2018/06/20	7	11.52	105	11.50	11.80	-98	49,580	-0.20%	大賣/
2018/06/19	3	11.65	0	0.00	11.60	3	49,306	0.01%
2018/06/15	3	12.05	1	12.10	12.00	2	49,499	0.00%
2018/06/14	1	12.00	52	12.20	11.95	-51	49,497	-0.10%
2018/06/13	10	12.25	10	12.15	12.20	0	50,192	0.00%
2018/06/12	0	0.00	2	12.15	12.20	-2	50,529	0.00%
2018/06/11	16	12.09	0	0.00	12.10	16	50,633	0.03%
2018/06/08	17	12.20	0	0.00	12.05	17	51,007	0.03%
2018/06/07	18	12.26	15	12.27	12.30	3	50,583	0.01%
2018/06/06	2	11.80	10	11.80	11.80	-8	49,783	-0.02%
2018/06/04	12	11.75	0	0.00	11.80	12	52,139	0.02%
2018/06/01	3	11.63	2	11.55	11.75	1	52,339	0.00%
2018/05/30	0	0.00	100	11.40	11.35	-100	51,357	-0.19%
2018/05/25	29	11.52	25.3	11.50	11.45	3.7	52,260	0.01%
2018/05/23	19	11.72	5	11.75	11.60	14	52,968	0.03%
2018/05/22	0	0.00	5	11.55	11.60	-5	53,217	-0.01%
2018/05/21	0	0.00	1	11.50	11.55	-1	54,819	0.00%
2018/05/18	1	11.50	10	11.45	11.45	-9	55,834	-0.02%
2018/05/17	0	0.00	42	11.55	11.55	-42	57,065	-0.07%
2018/05/16	13	11.60	19	11.45	11.55	-6	58,309	-0.01%
2018/05/14	0	0.00	13	11.51	11.55	-13	61,504	-0.02%
2018/05/11	10	11.45	0	0.00	11.55	10	62,003	0.02%
2018/05/10	11	11.53	1	11.50	11.40	10	62,410	0.02%
2018/05/09	232	11.70	11	11.60	11.60	221	62,700	0.35%	大買/鉅額交易
2018/05/08	3	11.50	5	11.55	11.65	-2	63,148	0.00%
2018/05/07	0	0.00	6	11.05	11.05	-6	62,966	-0.01%
2018/05/04	33	11.12	2	11.20	11.15	31	63,551	0.05%
2018/05/02	7	11.15	1	11.10	11.05	6	65,830	0.01%
2018/04/27	207	11.10	0	0.00	11.10	207	70,749	0.29%	大買/鉅額交易
2018/04/26	31	10.98	13	10.90	10.90	18	73,899	0.02%
2018/04/25	12	11.19	3	11.17	11.30	9	73,837	0.01%
2018/04/24	15	11.28	27	11.40	11.25	-12	75,794	-0.02%
2018/04/23	14	11.53	6	11.52	11.50	8	78,896	0.01%
2018/04/20	11	11.90	1,342	11.84	11.75	-1,331	81,717	-1.63%	大賣/鉅額交易
2018/04/19	31	11.96	15	12.02	12.10	16	82,625	0.02%
2018/04/18	11	11.66	1,601	11.65	11.70	-1,590	84,889	-1.87%	大賣/鉅額交易
2018/04/17	59	11.58	1,609	11.54	11.55	-1,550	84,500	-1.83%	大賣/鉅額交易
2018/04/16	93	12.15	22	12.05	12.00	71	82,955	0.09%
2018/04/13	2	12.55	5	12.60	12.55	-3	82,300	0.00%
2018/04/12	4	12.58	1	12.60	12.55	3	82,741	0.00%
2018/04/11	15	12.63	15	12.80	12.60	0	82,892	0.00%
2018/04/10	6	12.73	40	12.75	12.70	-34	83,409	-0.04%
2018/04/09	15	12.88	30	12.88	12.85	-15	83,135	-0.02%
2018/04/02	3	13.15	53.4	13.30	13.15	-50.4	82,691	-0.06%
2018/03/31	0	0.00	11	13.05	13.10	-11	82,305	-0.01%
2018/03/30	39	12.94	80	12.95	13.15	-41	82,153	-0.05%
2018/03/29	50	12.92	20	12.85	12.75	30	81,328	0.04%
2018/03/28	43	12.88	0	0.00	12.90	43	80,869	0.05%
2018/03/27	19	12.91	0	0.00	12.90	19	80,815	0.02%
2018/03/26	0	0.00	6	12.82	12.80	-6	80,703	-0.01%
2018/03/23	5	12.70	193	12.71	12.75	-188	80,538	-0.23%	大賣/鉅額交易
2018/03/22	2	12.95	0	0.00	12.95	2	80,442	0.00%
2018/03/21	46	13.19	12	13.25	13.05	34	79,934	0.04%
2018/03/20	3	13.20	17	13.18	13.25	-14	79,361	-0.02%
2018/03/19	92	13.17	8	13.19	13.15	84	78,781	0.11%
2018/03/16	52	13.00	2	13.10	13.10	50	78,140	0.06%
2018/03/15	6	13.03	7	13.04	13.00	-1	77,841	0.00%
2018/03/14	2	13.00	1	13.00	12.95	1	77,919	0.00%
2018/03/13	15	12.99	0.8	12.95	12.95	14.2	78,640	0.02%
2018/03/12	9	12.96	7	12.91	12.95	2	80,326	0.00%
2018/03/09	33	13.10	3	13.12	13.00	30	80,349	0.04%
2018/03/08	165	13.10	16	13.07	13.15	149	79,652	0.19%	大買/鉅額交易
2018/03/07	7	12.74	2	12.80	12.70	5	78,346	0.01%
2018/03/06	12	12.84	0	0.00	12.80	12	78,476	0.02%
2018/03/05	2	12.80	1	12.75	12.75	1	79,720	0.00%
2018/03/02	7	12.80	0	0.00	12.80	7	80,414	0.01%
2018/03/01	28	12.89	0	0.00	12.90	28	80,882	0.03%
2018/02/27	2	12.90	4	13.05	13.00	-2	81,151	0.00%
2018/02/26	0	0.00	1	13.00	12.95	-1	81,790	0.00%
2018/02/23	21	13.01	4	13.03	13.00	17	81,841	0.02%
2018/02/22	8	12.90	0	0.00	12.90	8	83,506	0.01%
2018/02/21	11	13.18	1.4	13.16	13.05	9.6	83,019	0.01%
2018/02/12	11	13.21	3	13.35	13.10	8	81,345	0.01%
2018/02/09	19	13.25	11	13.16	13.25	8	80,859	0.01%
2018/02/08	11	13.40	30	13.51	13.50	-19	80,770	-0.02%
2018/02/07	12	13.20	60	13.18	13.10	-48	79,950	-0.06%
2018/02/06	48	12.73	4	12.79	12.75	44	79,561	0.06%
2018/02/05	7	13.36	1	13.45	13.40	6	77,588	0.01%
2018/02/02	2	13.55	1	13.70	13.70	1	77,394	0.00%
2018/02/01	3	13.67	0	0.00	13.55	3	78,199	0.00%
2018/01/31	45	13.64	4	13.74	13.75	41	78,511	0.05%
2018/01/30	48	13.98	65	13.91	13.85	-17	77,829	-0.02%
2018/01/29	102	14.50	0	0.00	14.35	102	76,320	0.13%	大買/鉅額交易
2018/01/26	14	14.41	22	14.40	14.50	-8	76,201	-0.01%
2018/01/25	28	14.37	69	14.39	14.25	-41	76,258	-0.05%
2018/01/24	18	14.41	112	14.39	14.40	-94	75,597	-0.12%	大賣/
2018/01/23	40	14.30	55	14.32	14.20	-15	74,307	-0.02%
2018/01/22	497	14.66	169	14.59	14.60	328	72,295	0.45%	大買/大賣/鉅額交易
2018/01/19	5	14.05	6	14.10	14.20	-1	69,796	0.00%
2018/01/18	1,077	14.10	98	14.04	13.95	979	69,468	1.41%	大買/鉅額交易
2018/01/17	11	14.02	291	14.05	14.05	-280	67,767	-0.41%	大賣/鉅額交易
2018/01/16	13	13.60	30	13.63	13.75	-17	64,889	-0.03%
2018/01/15	69	13.20	34	13.19	13.15	35	62,111	0.06%
2018/01/12	114	12.95	30	12.75	13.00	84	61,437	0.14%	大買/
2018/01/11	2	12.40	0	0.00	12.40	2	59,294	0.00%
2018/01/10	3	12.40	1	12.35	12.40	2	59,905	0.00%
2018/01/08	5	12.48	54	12.50	12.50	-49	59,742	-0.08%
2018/01/04	57	12.69	4	12.65	12.50	53	60,220	0.09%
2018/01/02	0	0.00	5	12.45	12.45	-5	60,777	-0.01%