矽瑪 (3511)-國票-敦北法人券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
99張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	32	25.28	0	0.00	25.15	32	103	30.89%
2024/06/25	30	25.35	0	0.00	25.30	30	105	28.54%
2024/06/24	28	25.37	0	0.00	25.40	28	111	25.10%
2024/06/21	6	25.19	0	0.00	25.25	6	112	5.35%
2024/06/20	30	25.22	0	0.00	25.15	30	111	26.92%
2024/06/18	0	0.00	0.1	25.30	25.05	-0.1	112	-0.08%
2024/02/29	3	26.80	0	0.00	26.75	3	108	2.77%
2023/12/28	2	28.10	0	0.00	28.05	2	130	1.53%
2023/12/01	0	0.00	1	28.55	28.85	-1	105	-0.95%
2023/11/28	0	0.00	2	28.35	28.25	-2	125	-1.59%
2023/11/27	2	28.15	0	0.00	28.15	2	125	1.59%
2023/11/24	0	0.00	10	28.31	28.45	-10	125	-7.94%
2023/11/22	0	0.00	3	28.50	28.70	-3	124	-2.41%
2023/11/21	0	0.00	1	28.45	28.45	-1	123	-0.81%
2023/11/10	4	28.10	0	0.00	28.00	4	168	2.37%
2023/11/06	0	0.00	7	28.65	28.50	-7	179	-3.91%
2023/11/02	0	0.00	1	28.60	28.50	-1	179	-0.56%
2023/11/01	4	28.30	0	0.00	28.20	4	181	2.20%
2023/10/31	4	28.60	0	0.00	28.35	4	183	2.18%
2023/10/30	3	28.80	2	28.60	28.90	1	185	0.54%
2023/10/26	2	29.40	0	0.00	29.00	2	192	1.04%
2023/10/06	0	0.00	2	30.00	29.95	-2	225	-0.89%
2023/10/05	2	30.00	7	30.10	29.80	-5	239	-2.09%
2023/10/04	3	30.00	0	0.00	29.90	3	239	1.25%
2023/10/02	0	0.00	1	30.40	30.20	-1	249	-0.40%
2023/09/28	2	30.20	1	30.40	30.05	1	252	0.40%
2023/09/27	4	30.33	0	0.00	30.35	4	259	1.54%
2023/09/04	1	32.30	0	0.00	32.35	1	430	0.23%
2023/08/23	0	0.00	2	32.00	31.70	-2	493	-0.40%
2023/08/16	2	32.35	2	32.15	32.15	0	537	0.00%
2023/08/15	0	0.00	2	30.75	30.75	-2	527	-0.38%
2023/08/14	2	28.85	0	0.00	29.20	2	521	0.38%
2023/08/02	2	31.10	0	0.00	31.15	2	528	0.38%
2023/07/14	0	0.00	1	33.60	33.45	-1	537	-0.19%
2023/07/12	0	0.00	1	33.40	33.70	-1	517	-0.19%
2023/07/11	0	0.00	2	32.15	32.15	-2	506	-0.39%
2023/07/07	4	32.60	1	32.65	32.10	3	505	0.59%
2023/06/29	1	33.75	0	0.00	33.75	1	494	0.20%
2023/06/28	1	36.10	0	0.00	36.25	1	490	0.20%
2023/06/20	2	35.95	0	0.00	36.20	2	480	0.42%
2023/06/19	0	0.00	1	37.05	36.70	-1	481	-0.21%
2023/06/16	0	0.00	1	36.85	36.60	-1	470	-0.21%
2023/06/12	4	35.88	4	36.05	36.00	0	462	0.00%
2023/06/09	5	36.94	4	37.08	36.75	1	460	0.22%
2023/06/08	1	36.95	1	36.60	36.20	0	427	0.00%
2023/06/07	1	36.15	2	36.00	37.35	-1	414	-0.24%
2023/06/06	0	0.00	1	35.00	34.85	-1	384	-0.26%
2023/06/02	0	0.00	2	35.25	35.20	-2	392	-0.51%
2023/05/29	2	34.70	0	0.00	34.60	2	405	0.49%
2023/05/26	1	34.60	0	0.00	34.65	1	407	0.25%
2023/05/25	0	0.00	2	35.65	35.45	-2	410	-0.49%
2023/05/24	0	0.00	11	34.67	35.10	-11	402	-2.73%
2023/05/23	0	0.00	2	33.00	32.80	-2	388	-0.51%
2023/05/22	2	31.70	2	32.00	32.05	0	392	0.00%
2023/05/19	2	31.90	2	32.00	31.90	0	395	0.00%
2023/05/18	2	32.00	0	0.00	31.90	2	404	0.49%
2023/05/15	2	31.80	0	0.00	31.85	2	435	0.46%
2023/05/09	4	32.40	0	0.00	32.35	4	437	0.91%
2023/05/02	2	33.85	0	0.00	33.75	2	440	0.45%
2023/04/25	3	33.40	0	0.00	33.40	3	443	0.68%
2023/04/10	2	36.25	0	0.00	36.20	2	425	0.47%
2023/03/09	0	0.00	3	38.60	38.20	-3	489	-0.61%
2023/03/07	0	0.00	12	37.10	37.30	-12	489	-2.45%
2023/03/06	5	36.94	2	37.30	36.85	3	488	0.61%
2023/03/03	0	0.00	3	36.40	36.35	-3	480	-0.62%
2023/02/24	5	35.46	0	0.00	35.40	5	488	1.02%
2023/02/22	2	35.60	2	35.80	35.55	0	500	0.00%
2023/02/14	0	0.00	6	34.83	34.90	-6	525	-1.14%
2023/02/10	4	33.18	0	0.00	33.05	4	533	0.75%
2023/02/07	2	33.85	0	0.00	33.90	2	580	0.34%
2023/01/31	0	0.00	2	33.60	33.55	-2	701	-0.29%
2023/01/13	1	32.10	0	0.00	32.10	1	720	0.14%
2023/01/05	3	33.60	0	0.00	33.50	3	788	0.38%
2023/01/04	0	0.00	4	34.20	34.40	-4	798	-0.50%
2022/12/30	2	33.00	0	0.00	32.95	2	826	0.24%
2022/12/28	6	33.05	0	0.00	32.95	6	956	0.63%
2022/12/27	0	0.00	3	33.90	33.90	-3	979	-0.31%
2022/12/26	5	33.30	0	0.00	33.40	5	993	0.50%
2022/12/23	3	33.00	0	0.00	33.70	3	1,002	0.30%
2022/12/22	0	0.00	3	33.82	33.95	-3	1,016	-0.30%
2022/12/21	0	0.00	2	33.60	33.55	-2	1,034	-0.19%
2022/12/20	15	33.76	0	0.00	33.45	15	1,052	1.42%
2022/12/16	2	35.00	0	0.00	35.15	2	1,109	0.18%
2022/12/09	2	35.75	0	0.00	35.80	2	1,237	0.16%
2022/11/28	0	0.00	2	36.95	37.10	-2	1,955	-0.10%
2022/11/25	2	36.45	0	0.00	36.50	2	1,949	0.10%
2022/11/21	0	0.00	2	38.45	38.35	-2	1,936	-0.10%
2022/11/14	2	36.40	2	36.40	36.85	0	1,872	0.00%
2022/11/11	2	35.80	0	0.00	35.80	2	1,875	0.11%
2022/11/04	0	0.00	1	35.90	35.90	-1	1,830	-0.05%
2022/11/03	1	35.70	0	0.00	35.80	1	1,822	0.05%
2022/11/02	8	35.40	8	35.56	35.40	0	1,805	0.00%
2022/11/01	2	35.28	5	35.54	35.70	-3	1,792	-0.17%
2022/10/31	0	0.00	10	33.90	35.20	-10	1,724	-0.58%
2022/10/28	3	31.97	0	0.00	32.00	3	1,696	0.18%
2022/10/26	3	31.87	3	32.45	31.75	0	1,721	0.00%
2022/10/24	0	0.00	2	33.20	32.90	-2	1,781	-0.11%
2022/10/21	2	31.95	0	0.00	31.85	2	1,781	0.11%
2022/10/20	2	32.70	0	0.00	33.10	2	1,776	0.11%
2022/10/19	2	34.15	0	0.00	33.70	2	1,773	0.11%
2022/10/18	0	0.00	2	33.90	34.30	-2	1,763	-0.11%
2022/10/17	2	32.05	2	33.95	33.95	0	1,757	0.00%
2022/10/14	0	0.00	2	33.70	33.85	-2	1,750	-0.11%
2022/10/13	4	32.98	0	0.00	31.95	4	1,739	0.23%
2022/10/12	1	34.25	2	34.95	34.85	-1	1,716	-0.06%
2022/10/11	3	35.40	0	0.00	35.05	3	1,727	0.17%
2022/10/06	4	38.63	1	39.00	38.55	3	1,704	0.18%
2022/10/05	2	39.50	2	39.95	39.30	0	1,673	0.00%
2022/10/04	0	0.00	6	38.20	37.95	-6	1,585	-0.38%
2022/10/03	0	0.00	2	36.85	36.70	-2	1,565	-0.13%
2022/09/30	0	0.00	1	35.95	36.40	-1	1,558	-0.06%
2022/09/29	0	0.00	7	35.26	35.55	-7	1,551	-0.45%
2022/09/28	5	34.70	0	0.00	33.50	5	1,539	0.32%
2022/09/27	0	0.00	3	36.50	37.00	-3	1,524	-0.20%
2022/09/26	3	37.08	1	37.80	36.20	2	1,509	0.13%
2022/09/23	3	38.53	0	0.00	38.40	3	1,493	0.20%
2022/09/22	0	0.00	3	40.62	40.25	-3	1,466	-0.20%
2022/09/21	0	0.00	1	39.55	39.20	-1	1,415	-0.07%
2022/09/19	2	38.35	5	38.80	39.05	-3	1,391	-0.22%
2022/09/16	0	0.00	1	39.50	39.45	-1	1,367	-0.07%
2022/09/15	5	39.55	1	39.55	39.40	4	1,328	0.30%
2022/09/14	10	40.13	8	40.43	40.10	2	1,302	0.15%
2022/09/13	19	41.30	21	42.30	41.30	-2	1,266	-0.16%
2022/09/12	2	41.82	1	42.05	42.00	1	1,153	0.09%
2022/09/08	35	42.00	37	40.97	40.60	-2	1,042	-0.19%
2022/09/07	3	39.25	5	39.48	40.75	-2	717	-0.28%
2022/09/06	1	37.00	0	0.00	37.05	1	631	0.16%
2022/09/02	0	0.00	2	35.25	35.10	-2	482	-0.41%
2022/08/16	2	34.70	0	0.00	34.40	2	469	0.43%
2022/08/15	0	0.00	2	34.05	34.05	-2	464	-0.43%
2022/08/11	1	33.30	0	0.00	33.45	1	472	0.21%
2022/08/10	0	0.00	1	33.60	33.40	-1	480	-0.21%
2022/08/09	1	33.00	1	33.50	33.00	0	484	0.00%
2022/08/08	3	32.57	1	33.10	33.05	2	487	0.41%
2022/08/05	0	0.00	2	33.93	33.50	-2	487	-0.41%
2022/08/04	2	32.53	0	0.00	32.65	2	488	0.41%
2022/08/02	0	0.00	0	35.00	33.40	0	487	0.00%
2022/07/29	0	0.00	1	35.00	33.65	-1	491	-0.20%
2022/07/28	0	0.00	2	32.50	32.25	-2	473	-0.42%
2022/07/26	2	30.80	0	0.00	30.60	2	559	0.36%
2022/07/15	0	0.00	5	31.18	31.55	-5	746	-0.67%
2022/07/08	0	0.00	3	29.15	29.05	-3	783	-0.38%
2022/07/07	0	0.00	1	27.50	27.85	-1	778	-0.13%
2022/07/05	0	0.00	2	27.55	27.95	-2	777	-0.26%
2022/07/01	4	27.60	0	0.00	27.60	4	795	0.50%
2022/06/30	3	31.22	0	0.00	30.65	3	780	0.38%
2022/06/10	0	0.00	2	39.70	38.60	-2	761	-0.26%
2022/06/06	2	39.15	0	0.00	38.05	2	744	0.27%
2022/05/30	0	0.00	1	37.60	37.55	-1	736	-0.14%
2022/05/20	10	37.25	0	0.00	37.00	10	727	1.38%
2022/05/17	0	0.00	2	37.20	37.30	-2	709	-0.28%
2022/05/09	3	36.93	0	0.00	36.20	3	683	0.44%
2022/05/06	2	38.75	0	0.00	38.70	2	666	0.30%
2022/05/04	0	0.00	4	41.46	41.90	-4	613	-0.65%
2022/05/03	0	0.00	0	39.90	40.05	0	533	0.00%
2022/04/27	4	38.56	7	38.67	38.50	-3	510	-0.59%
2022/04/26	0	0.00	0	42.96	41.20	0	473	-0.01%
2022/04/25	1	39.85	0.1	41.66	42.00	0.9	398	0.24%
2022/04/22	0	0.00	2	40.25	40.55	-2	340	-0.59%
2022/04/21	0	0.00	6	40.28	40.00	-6	325	-1.85%
2022/04/20	0	0.00	0	40.00	39.80	0	315	0.00%
2022/04/19	0	0.00	1	39.80	39.05	-1	313	-0.32%
2022/04/18	1	40.10	0	0.00	39.50	1	308	0.32%
2022/04/15	0	0.00	4	38.04	37.85	-4	279	-1.43%
2022/04/13	0	0.00	2	36.85	36.90	-2	299	-0.67%
2022/04/11	2	36.40	0	0.00	36.40	2	496	0.40%
2022/04/08	0	0.00	1	37.95	38.20	-1	495	-0.20%
2022/04/07	3	37.97	11	40.90	36.95	-8	497	-1.61%
2022/03/31	2	38.30	2	38.35	38.30	0	502	0.00%
2022/03/30	3	37.70	0	0.00	37.80	3	505	0.59%
2022/03/29	1	37.05	0	0.00	36.95	1	525	0.19%
2022/03/28	3	36.87	0	0.00	37.10	3	534	0.56%
2022/03/25	0	0.00	0	38.15	37.70	0	550	0.00%
2022/03/18	0	0.00	2	36.50	36.25	-2	666	-0.30%
2022/03/15	2	35.20	0	0.00	34.90	2	671	0.30%
2022/03/07	4	36.88	0	0.00	36.75	4	708	0.56%
2022/02/24	2	38.40	0	0.00	36.20	2	729	0.27%
2022/02/23	2	38.40	0	0.00	38.40	2	725	0.28%
2022/02/22	2	38.40	0	0.00	38.20	2	736	0.27%
2022/02/17	0	0.00	2	39.50	39.00	-2	767	-0.26%
2022/02/16	2	39.25	0	0.00	38.85	2	775	0.26%
2022/02/14	2	38.20	0	0.00	38.15	2	785	0.25%
2022/01/21	0	0.00	1	37.45	37.30	-1	991	-0.10%
2022/01/14	2	38.60	0	0.00	38.55	2	1,162	0.17%
2022/01/12	0	0.00	1	39.65	39.60	-1	1,177	-0.08%
2022/01/07	2.1	41.19	0	0.00	40.50	2.1	1,199	0.17%
2022/01/06	0.1	42.41	0	0.00	42.00	0.1	1,192	0.01%
2022/01/05	23	44.53	11	45.22	43.50	12	1,182	1.01%
2022/01/04	0	0.00	1	42.55	43.00	-1	1,056	-0.09%
2021/12/30	1	41.00	0	0.00	41.00	1	1,052	0.09%
2021/12/28	0	0.00	1	41.30	41.40	-1	1,093	-0.09%
2021/12/27	0	0.00	1	42.00	41.60	-1	1,101	-0.09%
2021/12/24	1	40.80	0	0.00	40.70	1	1,105	0.09%
2021/12/23	0	0.00	1	42.05	41.60	-1	1,106	-0.09%
2021/12/22	1	41.00	0	0.00	40.70	1	1,098	0.09%
2021/12/20	1	42.05	0	0.00	42.00	1	1,094	0.09%
2021/12/17	1	41.70	2	40.55	41.60	-1	1,036	-0.10%
2021/12/14	2	37.85	0	0.00	37.85	2	1,003	0.20%
2021/12/06	6	39.75	0	0.00	39.55	6	1,047	0.57%
2021/11/09	1	40.40	1	40.55	40.70	0	1,601	0.00%
2021/11/02	1	42.25	1	44.20	41.90	0	1,725	0.00%
2021/10/29	1	45.05	5	45.12	45.35	-4	1,880	-0.21%
2021/10/28	4	44.79	0	0.00	45.30	4	1,884	0.21%
2021/10/13	0	0.00	2	39.60	38.60	-2	2,402	-0.08%
2021/10/07	1	40.80	0	0.00	41.00	1	2,734	0.04%
2021/10/05	0	0.00	2	39.05	38.80	-2	3,299	-0.06%
2021/10/04	0	0.00	2	37.00	37.50	-2	3,707	-0.05%
2021/09/29	2	38.55	0	0.00	38.55	2	4,209	0.05%
2021/09/16	0	0.00	1	42.50	41.20	-1	4,851	-0.02%
2021/09/03	0	0.00	10	45.50	45.00	-10	4,907	-0.20%
2021/09/02	0	0.00	12	47.09	47.25	-12	4,858	-0.25%
2021/08/30	0	0.00	6	46.90	47.45	-6	4,752	-0.13%
2021/08/27	2	45.50	0	0.00	44.75	2	4,729	0.04%
2021/08/26	0	0.00	1	42.85	43.05	-1	4,728	-0.02%
2021/08/20	5	40.58	4	41.20	40.20	1	4,792	0.02%
2021/08/18	5	39.65	0	0.00	41.90	5	4,816	0.10%
2021/08/17	7	40.53	1	39.00	39.00	6	4,829	0.12%
2021/08/16	2	40.38	2	40.75	41.00	0	4,807	0.00%
2021/08/12	5	45.45	0	0.00	45.30	5	4,824	0.10%
2021/08/10	6	48.58	0	0.00	46.65	6	4,855	0.12%
2021/08/09	0	0.00	0.2	47.95	47.80	-0.2	4,859	0.00%
2021/08/06	8	49.85	0	0.00	49.75	8	4,845	0.17%
2021/08/05	10	52.80	29	54.06	51.60	-19	4,833	-0.39%
2021/08/02	0	0.00	9	43.58	43.15	-9	4,793	-0.19%
2021/07/27	10	49.28	3	48.18	47.65	7	4,810	0.15%
2021/07/26	21	50.40	0	0.00	51.20	21	4,754	0.44%
2021/07/23	1	48.65	0	0.00	47.65	1	4,669	0.02%
2021/07/21	3	52.37	3	51.43	49.40	0	4,624	0.00%
2021/07/19	0	0.00	2	49.93	49.90	-2	4,397	-0.05%
2021/07/16	1	51.20	1	50.80	50.80	0	4,320	0.00%
2021/07/15	4	48.80	2	48.15	47.80	2	4,202	0.05%
2021/07/14	3	49.13	2	47.20	47.40	1	4,096	0.02%
2021/07/13	6	51.00	1	50.31	49.80	5	3,953	0.13%
2021/07/12	15	56.56	17	55.89	55.30	-2	3,748	-0.05%
2021/07/09	28	51.87	38	53.59	55.80	-10	3,355	-0.30%
2021/07/08	13	48.47	6	49.88	50.80	7	2,922	0.24%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/02	2	38.50	0	0.00	38.05	2	2,393	0.08%
2021/07/01	5	38.17	0	0.00	37.85	5	2,365	0.21%
2021/06/30	7	39.24	8	39.97	38.60	-1	2,270	-0.04%
2021/06/29	14	35.09	10	36.20	36.50	4	1,972	0.20%
2021/06/28	3	33.10	9	34.07	35.00	-6	1,909	-0.31%
2021/06/24	2	33.80	5	33.44	33.80	-3	1,848	-0.16%
2021/06/22	3	31.42	4	31.59	31.45	-1	1,750	-0.06%
2021/06/16	0	0.00	3	31.32	31.05	-3	1,957	-0.15%
2021/06/11	2	30.35	1	30.30	30.30	1	2,014	0.05%
2021/06/08	0	0.00	3	30.60	30.10	-3	2,024	-0.15%
2021/06/07	3	30.25	0	0.00	30.10	3	2,017	0.15%
2021/06/03	5	32.24	0	0.00	31.45	5	1,974	0.25%
2021/06/02	3	33.02	0	0.00	32.60	3	1,891	0.16%
2021/06/01	2	31.60	9	34.09	34.00	-7	1,857	-0.38%
2021/05/31	0	0.00	2	32.00	32.00	-2	1,786	-0.11%
2021/05/28	0	0.00	3	31.17	31.55	-3	1,761	-0.17%
2021/05/27	0	0.00	0.2	30.81	30.65	-0.2	1,751	-0.01%
2021/05/26	1	31.20	3	30.32	30.55	-2	1,720	-0.12%
2021/05/25	3	28.93	8	30.34	30.60	-5	1,690	-0.30%
2021/05/20	2	27.90	1	28.75	27.00	1	1,657	0.06%
2021/05/19	3	26.80	0	0.00	27.25	3	1,612	0.19%
2021/05/18	1	27.80	3	26.83	27.60	-2	1,598	-0.13%
2021/05/17	2	25.35	0	0.00	25.35	2	1,555	0.13%
2021/05/14	1	28.10	1	28.10	28.10	0	1,528	0.00%
2021/05/13	7	28.76	0	0.00	28.05	7	1,507	0.46%
2021/05/12	8	30.91	3	33.23	28.80	5	1,463	0.34%
2021/05/11	8	32.74	1	35.00	31.90	7	1,395	0.50%
2021/05/10	4	33.08	8	33.49	33.85	-4	1,271	-0.31%
2021/05/07	1	32.20	0	0.00	32.35	1	1,200	0.08%
2021/05/06	0	0.00	15	33.04	33.00	-15	1,148	-1.31%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	1	27.20	1	27.70	27.60	0	1,031	0.00%
2021/05/03	2	29.65	0	0.00	28.80	2	1,023	0.20%
2021/04/28	3	32.93	3	32.25	32.00	0	1,021	0.00%
2021/04/27	3	31.85	5	32.08	31.85	-2	992	-0.20%
2021/04/23	0	0.00	1	30.95	31.00	-1	984	-0.10%
2021/04/22	0	0.00	2	30.40	30.40	-2	987	-0.20%
2021/04/21	1	31.65	0	0.00	31.70	1	988	0.10%
2021/04/19	0	0.00	1	31.60	31.60	-1	988	-0.10%
2021/04/14	0	0.00	2	30.50	30.95	-2	1,014	-0.20%
2021/04/13	3	32.60	5	33.23	32.00	-2	1,007	-0.20%
2021/04/12	2	33.00	1	33.40	32.55	1	1,008	0.10%
2021/04/09	7	33.26	2	33.45	32.95	5	997	0.50%
2021/04/08	3	33.65	0	0.00	33.55	3	983	0.31%
2021/04/07	0	0.00	3	33.20	33.05	-3	1,028	-0.29%
2021/04/01	2	32.90	5	33.50	33.35	-3	1,029	-0.29%
2021/03/31	6	32.93	1	32.85	32.55	5	1,062	0.47%
2021/03/30	1	32.15	3	33.45	32.50	-2	1,068	-0.19%
2021/03/29	5	32.15	0	0.00	32.10	5	1,082	0.46%
2021/03/26	5	31.88	0	0.00	31.70	5	1,095	0.46%
2021/03/25	1	32.05	0	0.00	31.60	1	1,122	0.09%
2021/03/24	3	31.92	0	0.00	31.70	3	1,235	0.24%
2021/03/23	5	32.80	3	33.32	32.60	2	1,401	0.14%
2021/03/22	1	32.65	2	32.83	32.30	-1	1,440	-0.07%
2021/03/19	7	33.47	0	0.00	33.05	7	1,398	0.50%
2021/02/22	0	0.00	1	30.40	30.70	-1	2,031	-0.05%
2021/02/18	1	30.00	1	29.25	30.00	0	2,021	0.00%
2021/02/03	1.2	28.32	0	0.00	27.70	1.2	2,108	0.06%
2021/02/01	0	0.00	1	27.45	27.80	-1	2,136	-0.05%
2021/01/29	1	26.90	0	0.00	26.90	1	2,135	0.05%
2021/01/11	0	0.00	4	27.30	27.35	-4	2,277	-0.18%
2021/01/06	0	0.00	10	28.46	27.80	-10	2,289	-0.44%
2021/01/04	0	0.00	4	29.15	29.45	-4	2,255	-0.18%
2020/12/29	10	30.65	2	30.60	29.40	8	2,233	0.36%
2020/12/23	2	30.00	0	0.00	29.10	2	2,082	0.10%
2020/12/17	4	33.60	20	32.45	32.65	-16	1,978	-0.81%
2020/12/16	24	33.32	0	0.00	33.40	24	1,862	1.29%
2020/12/03	1	32.00	1	32.17	31.10	0	1,391	0.00%
2020/12/02	0	0.00	0	31.74	31.00	0	1,305	0.00%
2020/12/01	2	30.90	2	30.50	31.30	0	1,263	0.00%
2020/11/30	10.1	31.10	12	30.93	31.30	-1.9	1,133	-0.17%
2020/11/27	0	0.00	2	28.80	28.50	-2	933	-0.21%
2020/11/25	2	26.70	0	0.00	26.90	2	873	0.23%
2020/11/24	1	27.05	0	0.00	27.05	1	858	0.12%
2020/11/23	0	0.00	2	27.08	26.80	-2	834	-0.24%
2020/11/20	1	27.55	0	0.00	27.50	1	815	0.12%
2020/11/19	0	0.00	8	27.32	27.80	-8	787	-1.02%
2020/11/17	2	25.85	0	0.00	25.90	2	725	0.28%
2020/11/16	0	0.00	1	26.45	26.35	-1	722	-0.14%
2020/11/13	1	25.55	0	0.00	25.50	1	698	0.14%
2020/11/12	1	26.15	0	0.00	25.70	1	695	0.14%
2020/11/11	8	27.27	5	27.52	26.00	3	681	0.44%
2020/11/10	3	26.07	3	26.45	26.05	0	601	0.00%
2020/11/09	0	0.00	1	24.90	25.15	-1	568	-0.18%
2020/11/05	1	26.00	0	0.00	25.30	1	554	0.18%
2020/11/02	0	0.00	3	25.43	26.30	-3	415	-0.72%
2020/10/30	0	0.00	4	24.94	23.95	-4	334	-1.20%
2020/10/27	3	24.35	0	0.00	24.20	3	323	0.93%
2020/10/15	0	0.00	2	24.60	24.65	-2	464	-0.43%
2020/10/14	0	0.00	3	23.60	23.50	-3	462	-0.65%
2020/10/13	3	23.13	0	0.00	23.30	3	468	0.64%
2020/10/12	0	0.00	5	23.28	23.10	-5	473	-1.06%
2020/10/08	0	0.00	3	23.60	23.60	-3	482	-0.62%
2020/10/07	0	0.00	2	23.85	23.95	-2	493	-0.41%
2020/09/28	3	23.05	0	0.00	22.95	3	655	0.46%
2020/09/18	3	25.95	6	26.33	25.60	-3	783	-0.38%
2020/09/17	0	0.00	12	25.35	25.40	-12	730	-1.64%
2020/09/10	0	0.00	3	24.70	24.70	-3	745	-0.40%
2020/09/07	3	24.55	0	0.00	24.35	3	761	0.39%
2020/09/03	0	0.00	3	24.80	24.60	-3	772	-0.39%
2020/09/01	9	24.75	0	0.00	24.65	9	794	1.13%
2020/08/31	2	24.45	4	24.80	24.90	-2	819	-0.24%
2020/08/28	2	24.55	0	0.00	24.50	2	866	0.23%
2020/08/27	0	0.00	1	24.20	24.20	-1	877	-0.11%
2020/08/25	0	0.00	3	24.00	24.00	-3	887	-0.34%
2020/08/20	3	22.78	0	0.00	22.65	3	937	0.32%
2020/08/19	6	24.40	3	24.75	24.35	3	941	0.32%
2020/08/18	8	24.63	8	24.80	24.80	0	944	0.00%
2020/08/17	0	0.00	1	24.95	24.90	-1	947	-0.11%
2020/08/06	1	24.05	0	0.00	23.75	1	1,007	0.10%
2020/08/04	0	0.00	3	23.90	23.90	-3	1,037	-0.29%
2020/07/28	3	22.50	0	0.00	21.90	3	1,148	0.26%
2020/07/27	2	24.10	15	24.19	23.25	-13	1,183	-1.10%
2020/07/24	15	25.40	0	0.00	24.95	15	1,173	1.28%
2020/07/17	2	25.33	0	0.00	24.40	2	1,160	0.17%
2020/07/15	5	25.15	0	0.00	25.05	5	1,224	0.41%
2020/07/13	2	26.00	0	0.00	25.90	2	1,241	0.16%
2020/07/10	3	26.48	0	0.00	26.15	3	1,251	0.24%
2020/07/09	5	28.90	0	0.00	27.20	5	1,246	0.40%
2020/07/08	4	27.08	7	27.06	27.65	-3	1,173	-0.26%
2020/07/07	2	26.75	2	26.95	26.20	0	1,146	0.00%
2020/07/03	0	0.00	3	27.82	27.25	-3	1,140	-0.26%
2020/07/02	0	0.00	4	27.41	27.40	-4	1,104	-0.36%
2020/07/01	0	0.00	69.4	26.39	26.50	-69.4	1,104	-6.28%
2020/06/30	3	25.78	0	0.00	25.70	3	1,105	0.27%
2020/06/29	1	25.60	1	26.10	25.65	0	1,108	0.00%
2020/06/24	2	26.80	0	0.00	26.65	2	1,102	0.18%
2020/06/23	0	0.00	0	26.75	26.75	0	1,108	0.00%
2020/06/22	2	26.90	0	0.00	26.90	2	1,100	0.18%
2020/06/19	0	0.00	3	27.23	26.70	-3	1,109	-0.27%
2020/06/16	0	0.00	3	26.30	26.35	-3	1,118	-0.27%
2020/06/12	3	25.13	0	0.00	26.00	3	1,146	0.26%
2020/06/11	6	27.02	0	0.00	26.55	6	1,154	0.52%
2020/06/10	0	0.00	5	28.40	27.80	-5	1,161	-0.43%
2020/06/05	0	0.00	10	29.30	29.05	-10	1,168	-0.86%
2020/06/04	10	28.60	12	28.64	29.15	-2	1,156	-0.17%
2020/05/28	3	26.70	0	0.00	26.90	3	1,148	0.26%
2020/05/27	16	28.29	14	27.96	27.50	2	1,147	0.17%
2020/05/26	0	0.00	5	27.05	27.25	-5	1,108	-0.45%
2020/05/25	0	0.00	2	26.70	26.85	-2	1,101	-0.18%
2020/05/22	3	27.07	0	0.00	26.40	3	1,100	0.27%
2020/05/18	3	26.30	0	0.00	26.20	3	1,089	0.28%
2020/05/15	3	26.30	0	0.00	26.90	3	1,088	0.28%
2020/05/14	0	0.00	11	28.49	28.30	-11	1,058	-1.04%
2020/05/12	10	29.35	0	0.00	28.70	10	1,043	0.96%
2020/05/06	0	0.00	10	28.85	28.80	-10	1,002	-1.00%
2020/05/05	0	0.00	2	29.65	29.45	-2	1,009	-0.20%
2020/05/04	12	30.32	0	0.00	29.25	12	991	1.21%
2020/04/30	0	0.00	3	28.78	29.05	-3	947	-0.32%
2020/04/29	1	28.25	1	28.40	28.20	0	927	0.00%
2020/04/28	3	28.20	0	0.00	28.15	3	929	0.32%
2020/04/27	13	28.78	0	0.00	28.70	13	930	1.40%
2020/04/24	3	29.05	0	0.00	28.60	3	923	0.32%
2020/04/22	10	28.59	23	29.70	29.10	-13	909	-1.43%
2020/04/21	10	28.48	0	0.00	28.10	10	854	1.17%
2020/04/20	0	0.00	3	28.03	29.75	-3	824	-0.36%
2020/04/17	5	28.50	8	28.41	27.50	-3	791	-0.38%
2020/04/09	1	27.30	23	27.60	27.00	-22	762	-2.89%
2020/04/08	0	0.00	7	27.85	27.35	-7	758	-0.92%
2020/04/07	0	0.00	5	29.00	27.80	-5	748	-0.67%
2020/03/17	2	20.75	0	0.00	20.05	2	731	0.27%
2020/03/12	3	28.30	0	0.00	26.45	3	767	0.39%
2020/03/10	12	29.56	0	0.00	29.65	12	786	1.53%
2020/03/09	2	30.95	12	31.16	30.40	-10	832	-1.20%
2020/03/06	4	34.10	0	0.00	33.70	4	828	0.48%
2020/03/05	8	34.63	0	34.90	34.60	8	851	0.94%
2020/03/03	10	34.50	0	0.00	34.00	10	916	1.09%
2020/02/24	0	0.00	1	34.80	34.80	-1	1,038	-0.10%
2020/02/21	2	35.30	0	0.00	35.15	2	1,072	0.19%
2020/02/17	0	0.00	12	35.45	35.30	-12	1,313	-0.91%
2020/02/14	12	35.68	0	0.00	35.70	12	1,343	0.89%
2020/01/30	4	37.90	0	0.00	37.10	4	2,916	0.14%
2020/01/16	0	0.00	0	40.90	40.00	0	2,989	0.00%
2020/01/13	0	0.00	2	39.65	39.85	-2	3,066	-0.07%
2020/01/07	2	38.75	0	0.00	38.80	2	3,099	0.06%
2020/01/02	2	42.05	0	0.00	41.95	2	3,127	0.06%
2019/12/27	1	42.30	0	0.00	42.25	1	3,165	0.03%
2019/12/26	0	0.00	1	42.40	42.40	-1	3,170	-0.03%
2019/12/19	1	41.70	0	0.00	41.55	1	3,373	0.03%
2019/12/12	3	41.00	0	0.00	40.90	3	3,418	0.09%
2019/12/10	2	42.38	0	0.00	42.40	2	3,404	0.06%
2019/12/09	0	0.00	75	42.44	42.50	-75	3,416	-2.19%
2019/12/06	12	45.07	1	44.35	44.15	11	3,424	0.32%
2019/12/05	1	44.15	15	44.08	44.15	-14	3,419	-0.41%
2019/12/04	0	0.00	8	44.33	43.65	-8	3,433	-0.23%
2019/12/03	7	42.80	0	0.00	42.85	7	3,393	0.21%
2019/12/02	11	43.28	1	43.05	43.05	10	3,395	0.29%
2019/11/29	2	43.90	0	0.00	43.95	2	3,399	0.06%
2019/11/27	0	0.00	10	43.60	43.00	-10	3,475	-0.29%
2019/11/21	10	45.75	0	0.00	45.05	10	3,990	0.25%
2019/11/19	51	45.94	12	45.18	46.15	39	4,081	0.96%
2019/11/18	42	44.90	0	0.00	44.90	42	4,032	1.04%
2019/11/15	0	0.00	10	44.85	45.45	-10	4,059	-0.25%
2019/11/14	0	0.00	72	43.31	43.40	-72	4,015	-1.79%
2019/11/13	10	44.00	2	43.70	43.70	8	4,197	0.19%
2019/11/12	31	45.02	0	0.00	44.50	31	4,190	0.74%
2019/11/11	22	45.03	0	0.00	44.35	22	4,205	0.52%
2019/11/08	5	47.75	17	48.25	47.05	-12	4,195	-0.29%
2019/11/07	13	46.70	0	0.00	46.50	13	4,030	0.32%
2019/11/06	11	48.20	32	48.59	49.00	-21	3,943	-0.53%
2019/11/05	44	47.01	55	47.07	47.95	-11	3,786	-0.29%
2019/11/04	22	46.33	11	46.76	46.85	11	3,528	0.31%
2019/11/01	4	42.83	4	42.86	42.60	0	3,146	0.00%
2019/10/30	5	41.98	5	42.14	41.95	0	2,992	0.00%
2019/10/29	0	0.00	4	42.20	42.55	-4	2,923	-0.14%
2019/10/24	1	41.65	1	42.45	41.00	0	2,787	0.00%
2019/10/23	0	0.00	3	40.95	40.65	-3	2,720	-0.11%
2019/10/22	2	40.88	1	39.40	40.65	1	2,706	0.04%
2019/10/18	3	38.68	2	39.05	38.65	1	2,737	0.04%
2019/10/17	0	0.00	2	38.05	38.05	-2	2,723	-0.07%
2019/10/16	2	38.10	0	0.00	37.50	2	2,742	0.07%
2019/10/14	1	37.00	0	0.00	36.65	1	2,750	0.04%
2019/10/08	5	37.96	48	37.60	37.60	-43	2,754	-1.56%
2019/10/04	2	40.10	0	0.00	39.75	2	2,835	0.07%
2019/10/03	1	41.00	0	0.00	41.00	1	2,830	0.04%
2019/10/02	0	0.00	2	41.95	41.75	-2	2,838	-0.07%
2019/10/01	2	42.10	7	42.61	42.00	-5	2,855	-0.18%
2019/09/27	6	41.90	4.4	41.30	41.30	1.6	2,806	0.06%
2019/09/25	0	0.00	1.4	40.35	40.65	-1.4	2,936	-0.05%
2019/09/23	0	0.00	1	40.20	40.20	-1	2,917	-0.03%
2019/09/20	9	39.96	6	39.88	39.70	3	2,913	0.10%
2019/09/19	1	39.20	0	0.00	39.25	1	2,902	0.03%
2019/09/18	7	40.01	0	0.00	39.85	7	2,879	0.24%
2019/09/17	2	40.85	0	0.00	40.50	2	2,868	0.07%
2019/09/11	0	0.00	6	41.23	41.25	-6	2,849	-0.21%
2019/09/10	2	41.05	0	0.00	41.85	2	2,835	0.07%
2019/09/09	0	0.00	49	40.75	40.75	-49	2,802	-1.75%
2019/09/06	1	42.35	1	42.80	42.25	0	2,811	0.00%
2019/09/05	0	0.00	5	42.30	42.00	-5	2,902	-0.17%
2019/09/03	5	41.80	0	0.00	41.55	5	2,942	0.17%
2019/09/02	3	42.25	2	42.35	42.30	1	2,922	0.03%
2019/08/30	10	43.37	7	44.94	42.15	3	2,893	0.10%
2019/08/29	14	43.25	14	43.92	43.80	0	2,777	0.00%
2019/08/28	4	42.88	7	43.64	43.30	-3	2,697	-0.11%
2019/08/27	9	42.79	7	42.68	42.45	2	2,615	0.08%
2019/08/26	16	43.16	28	43.45	42.10	-12	2,487	-0.48%
2019/08/23	39	41.63	8	40.66	42.55	31	2,178	1.42%
2019/08/21	3	38.93	2	38.85	38.90	1	2,018	0.05%
2019/08/20	73	40.63	0	0.00	39.80	73	1,986	3.67%
2019/08/16	4	40.54	68	39.76	39.45	-64	1,897	-3.37%
2019/08/15	20	38.10	0	0.00	38.30	20	1,696	1.18%
2019/08/14	6	39.13	0	0.00	38.05	6	1,680	0.36%
2019/08/13	1	39.20	24	38.58	38.70	-23	1,632	-1.41%
2019/08/12	20	37.65	2	37.38	37.20	18	1,588	1.13%
2019/08/08	2	36.60	4	36.24	37.15	-2	1,570	-0.13%
2019/08/07	2	33.95	0	0.00	33.90	2	1,544	0.13%
2019/08/06	3	31.65	3	32.80	33.05	0	1,556	0.00%
2019/08/05	3	34.50	0	0.00	33.80	3	1,556	0.19%
2019/08/01	0	0.00	3	36.65	36.20	-3	1,598	-0.19%
2019/07/31	3	35.30	0	0.00	36.15	3	1,609	0.19%
2019/07/23	2	37.60	0	0.00	37.45	2	1,749	0.11%
2019/07/10	6	39.05	6	39.30	37.80	0	1,967	0.00%
2019/07/09	0	0.00	3	37.75	38.30	-3	1,910	-0.16%
2019/07/08	0	0.00	1	37.95	38.00	-1	1,930	-0.05%
2019/07/05	1	37.80	0	0.00	37.80	1	1,931	0.05%
2019/07/03	4	38.55	1	38.70	37.85	3	1,950	0.15%
2019/07/02	0	0.00	4	35.94	37.10	-4	1,859	-0.22%
2019/07/01	0	0.00	1	33.15	33.75	-1	1,813	-0.06%
2019/06/28	1	32.45	0	0.00	32.60	1	1,868	0.05%
2019/06/26	3	33.20	0	0.00	33.50	3	1,975	0.15%
2019/06/13	1	36.80	0	0.00	35.80	1	2,917	0.03%
2019/05/31	0	0.00	3	32.20	32.10	-3	3,540	-0.08%
2019/05/27	3	30.70	0	0.00	30.85	3	3,686	0.08%
2019/05/16	1	35.15	1	35.50	34.25	0	3,663	0.00%
2019/05/15	0	0.00	1	34.60	34.10	-1	3,647	-0.03%
2019/05/10	1	33.70	2	34.40	34.25	-1	3,626	-0.03%
2019/05/06	1	39.20	1	39.40	38.10	0	3,548	0.00%
2019/05/03	41	39.51	21	39.53	39.55	20	3,525	0.57%
2019/05/02	5	37.70	5.1	38.51	38.20	-0.1	3,475	0.00%
2019/04/30	1	36.85	1	37.65	37.20	0	3,441	0.00%
2019/04/29	0	0.00	3	38.50	38.30	-3	3,391	-0.09%
2019/04/26	0	0.00	0.1	40.55	39.40	-0.1	3,356	0.00%
2019/04/25	5.1	41.35	6	41.00	41.50	-1	3,329	-0.03%
2019/04/24	0.1	40.25	0	0.00	40.45	0.1	3,302	0.00%
2019/04/23	1	39.80	0	0.00	39.55	1	3,275	0.03%
2019/04/19	5	42.76	2	43.75	41.90	3	3,241	0.09%
2019/04/18	7	42.36	17	43.32	42.70	-10	3,202	-0.31%
2019/04/17	4	41.43	104	42.00	42.20	-100	3,102	-3.22%	大賣/
2019/04/16	15	40.43	20.1	41.17	40.65	-5.1	3,020	-0.17%
2019/04/15	13	40.20	3	39.02	40.20	10	2,969	0.34%
2019/04/12	2	39.00	0	0.00	37.80	2	2,920	0.07%
2019/04/11	0	0.00	3	40.08	39.15	-3	2,882	-0.10%
2019/04/10	1	38.75	0	0.00	39.75	1	2,867	0.03%
2019/04/09	9.1	39.51	11	40.25	39.30	-1.9	2,829	-0.07%
2019/04/08	42	43.16	26.1	42.85	42.00	16	2,762	0.58%
2019/04/03	8	41.63	9	42.37	41.70	-1	2,669	-0.04%
2019/04/02	151	42.09	45	42.17	41.70	106	2,644	4.01%	大買/鉅額交易
2019/04/01	1	40.65	3	41.00	40.65	-2	2,584	-0.08%
2019/03/29	4.1	41.56	4	42.34	40.50	0.1	2,550	0.00%
2019/03/28	27	43.17	25.1	43.49	41.00	2	2,483	0.08%
2019/03/27	65	40.57	33	40.72	40.75	32	2,381	1.34%
2019/03/26	31	40.04	32	40.36	39.90	-1	2,332	-0.04%
2019/03/25	22	40.67	30	40.88	41.20	-8	2,255	-0.36%
2019/03/22	54	40.25	102	40.88	39.50	-48	2,139	-2.24%	大賣/
2019/03/21	53	40.58	52	40.83	41.45	1	2,041	0.05%
2019/03/20	64	38.13	40	36.58	38.65	24	1,861	1.29%
2019/03/19	34	34.89	17	35.17	35.15	17	1,733	0.98%
2019/03/18	28	34.24	17	34.37	35.00	11	1,668	0.66%
2019/03/15	3	31.82	0.1	33.20	33.15	3	1,582	0.19%
2019/03/13	4	30.23	2	29.80	31.10	2	1,651	0.12%
2019/03/12	10.1	29.72	11	29.84	30.00	-0.9	1,721	-0.05%
2019/03/11	16	28.21	10	28.65	29.30	6	1,571	0.38%
2019/03/08	10	25.78	11	26.50	26.65	-1	1,312	-0.08%
2019/03/05	1	26.30	0	0.00	25.55	1	1,182	0.08%
2019/02/27	23	24.75	28	25.00	24.35	-5	1,122	-0.45%
2019/02/25	1	21.75	1	22.60	22.15	0	1,081	0.00%
2019/02/18	0	0.00	1	22.20	22.10	-1	1,385	-0.07%
2019/02/15	1	21.75	0	0.00	21.75	1	1,421	0.07%
2019/02/14	0	0.00	1	22.10	21.80	-1	1,474	-0.07%
2019/02/13	1	21.60	0	0.00	21.65	1	1,473	0.07%
2019/02/12	0	0.00	5	22.15	21.80	-5	1,484	-0.34%
2019/01/15	0	0.00	10	21.60	21.55	-10	2,030	-0.49%
2019/01/14	10	21.50	0	0.00	21.60	10	2,031	0.49%
2019/01/10	3	21.60	0	0.00	21.50	3	2,019	0.15%
2019/01/09	3	21.70	0	0.00	21.50	3	2,022	0.15%
2018/12/25	3	22.60	0	0.00	22.50	3	2,105	0.14%
2018/12/22	0	0.00	3	24.00	23.20	-3	2,133	-0.14%
2018/12/20	3	22.65	0	0.00	22.60	3	2,150	0.14%
2018/12/17	3	23.55	0	0.00	23.75	3	2,179	0.14%
2018/12/13	0	0.00	3	24.30	24.55	-3	2,205	-0.14%
2018/12/10	3	23.15	1	23.15	23.00	2	2,524	0.08%
2018/12/06	2	25.33	2	25.35	25.00	0	2,523	0.00%
2018/12/03	0	0.00	3	23.80	23.80	-3	2,414	-0.12%
2018/11/29	1	23.40	6	23.53	23.15	-5	2,622	-0.19%
2018/11/28	2	23.08	1	23.15	22.95	1	2,629	0.04%
2018/11/27	1	22.60	0	0.00	22.90	1	2,617	0.04%
2018/11/23	3	22.15	0	0.00	22.10	3	2,599	0.12%
2018/11/22	4	22.73	4	24.19	22.65	0	2,584	0.00%
2018/11/20	1	23.35	2	23.80	23.10	-1	2,517	-0.04%
2018/11/19	15	22.85	0	0.00	23.00	15	2,487	0.60%
2018/11/16	0	0.00	1	26.90	22.95	-1	2,445	-0.04%
2018/11/14	53	24.23	25	23.61	23.55	28	2,233	1.25%
2018/11/13	10	21.90	5	22.91	24.55	5	2,194	0.23%
2018/11/09	13	22.57	0	0.00	22.25	13	2,151	0.60%
2018/11/08	13	22.54	3	23.40	22.95	10	2,160	0.46%
2018/11/06	0	0.00	2	22.75	21.45	-2	2,160	-0.09%
2018/11/01	4	22.90	3	23.25	22.90	1	2,112	0.05%
2018/10/31	3	22.35	7	22.62	22.75	-4	2,086	-0.19%
2018/10/30	3	21.00	0	0.00	21.15	3	2,045	0.15%
2018/10/29	3	21.35	0	0.00	21.50	3	2,061	0.15%
2018/10/26	6	23.25	5	23.42	22.35	1	2,044	0.05%
2018/10/25	0	0.00	3	21.55	22.45	-3	1,953	-0.15%
2018/10/19	3	18.60	0	0.00	18.80	3	2,090	0.14%
2018/10/15	0	0.00	5	19.50	19.20	-5	2,357	-0.21%
2018/10/12	5	18.80	0	0.00	18.95	5	2,427	0.21%
2018/10/08	3	22.10	0	0.00	22.20	3	2,578	0.12%
2018/10/03	11	23.90	11	23.89	23.30	0	2,660	0.00%
2018/09/18	1	25.50	11	25.10	23.25	-10	2,488	-0.40%
2018/09/14	10	25.10	2	25.05	24.30	8	2,334	0.34%
2018/09/10	2	24.60	2	23.10	23.10	0	2,018	0.00%
2018/09/07	0	0.00	8	23.63	23.75	-8	1,913	-0.42%
2018/09/06	7	23.97	7	24.27	24.95	0	1,845	0.00%
2018/09/05	3	22.10	9	22.44	22.70	-6	1,688	-0.36%
2018/08/22	1	20.20	1	19.90	19.80	0	1,598	0.00%
2018/08/20	0	0.00	22	18.67	18.60	-22	1,576	-1.40%
2018/08/17	0	0.00	18	19.00	18.85	-18	1,571	-1.15%
2018/08/16	1	18.75	0	0.00	19.30	1	1,563	0.06%
2018/08/15	3	19.35	0	0.00	19.20	3	1,547	0.19%
2018/08/14	4	20.59	0	0.00	20.65	4	1,523	0.26%
2018/08/13	2	20.90	10	21.05	20.35	-8	1,496	-0.53%
2018/08/10	29	23.56	9	23.39	22.50	20	1,473	1.36%
2018/08/09	1	23.50	0	0.00	22.90	1	1,440	0.07%
2018/08/08	2	24.45	0	0.00	23.40	2	1,426	0.14%
2018/08/07	9	24.72	10	24.85	24.20	-1	1,403	-0.07%
2018/08/06	6	24.63	0	0.00	24.05	6	1,374	0.44%
2018/08/03	3	25.00	6	25.03	24.85	-3	1,352	-0.22%
2018/08/02	5	23.84	0	0.00	24.90	5	1,306	0.38%
2018/08/01	10	22.80	0	0.00	24.45	10	1,261	0.79%
2018/07/31	8	22.93	10	23.00	22.25	-2	1,197	-0.17%
2018/07/30	2	24.35	0	0.00	23.75	2	1,151	0.17%
2018/07/27	1	24.35	6	24.00	25.05	-5	1,113	-0.45%
2018/07/26	6	24.80	10	24.90	24.10	-4	1,075	-0.37%
2018/07/25	3	23.80	3	24.40	24.80	0	976	0.00%
2018/07/24	5	22.72	0	0.00	23.00	5	895	0.56%
2018/07/18	20	20.60	0	0.00	20.95	20	639	3.13%
2018/07/17	0	0.00	10	19.70	19.80	-10	510	-1.96%
2018/07/16	3	18.50	0	0.00	18.00	3	471	0.64%
2018/07/13	7	19.77	0	0.00	19.15	7	455	1.54%
2018/07/12	20	19.08	20	19.40	19.90	0	424	0.00%
2018/07/11	15	19.00	15	19.14	19.55	0	391	0.00%
2018/07/02	0	0.00	2	15.10	15.05	-2	221	-0.90%
2018/06/29	2	14.75	2	14.95	14.75	0	222	0.00%
2018/06/28	2	14.60	0	0.00	14.60	2	221	0.90%
2018/06/26	0	0.00	4	14.93	15.00	-4	219	-1.82%
2018/06/19	2	16.50	2	16.75	16.35	0	201	0.00%
2018/06/15	6	16.38	4	16.73	16.30	2	194	1.03%
2018/06/14	2	15.65	2	16.00	15.70	0	170	0.00%
2018/06/13	4	15.55	2	15.60	15.50	2	168	1.19%
2018/06/12	58	15.87	60	16.30	16.30	-2	150	-1.33%
2018/06/08	3	15.27	2	15.28	14.80	1	118	0.85%
2018/06/07	1	14.30	0	0.00	14.30	1	100	1.00%
2018/06/06	0	0.00	1	14.60	14.55	-1	99	-1.00%
2018/06/05	0	0.00	2	14.38	14.40	-2	98	-2.04%
2018/06/01	0	0.00	1	14.05	13.95	-1	95	-1.05%
2018/05/30	1	13.90	1	14.10	13.85	0	94	0.00%
2018/05/29	1	14.35	0	0.00	14.15	1	91	1.09%
2018/05/28	2	13.80	0	0.00	13.75	2	78	2.55%
2018/05/22	2	13.80	1	14.00	14.00	1	79	1.26%
2018/05/21	0	0.00	2	13.95	14.20	-2	79	-2.52%
2018/05/16	2	13.90	2	14.20	13.75	0	81	0.00%
2018/05/14	2	14.10	0	0.00	14.05	2	84	2.37%
2018/05/10	0	0.00	2	14.25	14.10	-2	85	-2.35%
2018/05/08	2	14.65	2	14.95	14.65	0	82	0.00%
2018/05/04	2	15.25	0	0.00	15.35	2	80	2.49%
2018/04/26	0	0.00	1	13.60	14.55	-1	42	-2.36%
2018/04/25	1	13.40	1	13.60	13.25	0	39	0.00%
2018/04/24	4	13.08	3	13.15	13.15	1	39	2.53%
2018/04/23	0	0.00	5	13.32	13.15	-5	39	-12.80%
2018/04/19	0	0.00	6	13.75	13.70	-6	38	-15.45%
2018/04/16	3	13.50	0	0.00	13.50	3	37	7.99%
2018/04/12	5	13.68	0	0.00	13.60	5	39	12.80%
2018/04/11	0	0.00	2	14.25	13.85	-2	38	-5.14%
2018/04/10	3	14.20	0	0.00	13.70	3	39	7.55%
2018/04/09	0	0.00	3	14.55	14.40	-3	39	-7.62%
2018/04/03	0	0.00	5	14.36	14.40	-5	40	-12.35%
2018/03/23	2	13.80	0	0.00	13.50	2	41	4.76%
2018/03/22	2	14.65	2	14.65	14.30	0	40	0.00%
2018/03/20	2	14.70	0	0.00	14.75	2	40	4.92%
2018/03/19	3	14.82	2	15.05	14.80	1	40	2.44%
2018/03/15	0	0.00	3	14.70	14.75	-3	40	-7.46%
2018/03/12	2	14.35	0	0.00	14.40	2	42	4.67%
2018/03/08	0	0.00	1	14.75	14.65	-1	44	-2.25%
2018/03/07	1	14.40	0	0.00	14.50	1	44	2.25%
2018/03/06	4	14.55	8	14.68	14.55	-4	44	-8.90%
2018/03/05	2	14.50	0	0.00	14.35	2	45	4.38%
2018/03/02	0	0.00	2	14.70	14.60	-2	45	-4.36%
2018/03/01	2	14.60	2	14.70	14.65	0	46	0.00%
2018/02/26	3	14.55	0	0.00	14.55	3	47	6.28%
2018/02/22	0	0.00	2	14.70	14.65	-2	47	-4.17%
2018/02/09	2	13.60	8	13.80	13.65	-6	48	-12.46%
2018/02/08	9	14.43	9	14.62	14.55	0	46	0.00%
2018/02/06	6	14.45	0	0.00	14.05	6	46	12.78%
2018/02/02	0	0.00	6	16.10	16.05	-6	43	-13.69%
2018/01/30	2	16.40	0	0.00	16.35	2	45	4.44%
2018/01/25	2	16.50	0	0.00	16.45	2	47	4.24%
2018/01/24	1	16.55	0	0.00	16.50	1	47	2.09%
2018/01/23	3	16.70	3	16.90	16.65	0	49	0.00%
2018/01/16	3	16.55	3	16.70	16.65	0	54	0.00%
2018/01/12	3	16.60	5	16.67	16.60	-2	55	-3.59%
2018/01/11	2	16.40	0	0.00	16.50	2	55	3.62%
2018/01/08	0	0.00	2	17.15	17.15	-2	57	-3.47%
2018/01/05	0	0.00	3	16.75	16.70	-3	58	-5.15%
2018/01/04	2	16.60	2	16.75	16.60	0	59	0.00%
2018/01/03	3	16.48	1	16.60	16.60	2	59	3.37%
2018/01/02	0	0.00	2	16.75	16.75	-2	62	-3.20%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析