力旺 (3529)-國票-敦北法人券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	16	2012.50	2065.00	-16	645	-2.48%
2024/04/22	0	0.00	3	2055.00	1975.00	-3	638	-0.47%
2024/04/19	0	2195.00	0	0.00	2190.00	0	624	0.00%
2024/04/12	0	0.00	5	2430.00	2480.00	-5	608	-0.82%
2024/04/11	10	2329.55	0	2321.00	2340.00	10	596	1.68%
2024/04/09	1	2429.70	0	0.00	2355.00	1	587	0.17%
2024/04/03	1	2440.00	0	0.00	2510.00	1	579	0.17%
2024/04/02	1	2520.00	1	2525.00	2535.00	0	581	0.00%
2024/03/29	0	0.00	0.1	2510.00	2490.00	-0.1	584	-0.01%
2024/03/28	0	0.00	0.3	2411.00	2400.00	-0.3	576	-0.04%
2024/03/27	2	2412.52	2.4	2426.81	2475.00	-0.3	573	-0.06%
2024/03/26	1	2520.00	1	2530.00	2520.00	0	568	0.00%
2024/03/25	0	2527.00	6	2520.00	2505.00	-6	563	-1.06%
2024/03/22	0	0.00	1	2495.00	2495.00	-1	570	-0.18%
2024/03/20	0	2510.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.1	2635.00	88	2539.79	2545.00	-88	572	-15.37%
2024/03/15	21.1	2689.26	2	2705.00	2700.00	19.1	568	3.35%
2024/03/14	0	2760.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	10	2663.00	0	0.00	2625.00	10	567	1.76%
2024/03/12	1.1	2698.81	0	0.00	2680.00	1.1	563	0.19%
2024/03/11	5	2791.00	10	2768.50	2750.00	-5	558	-0.89%
2024/03/08	0	0.00	1	2775.00	2750.00	-1	554	-0.18%
2024/03/07	0.1	2850.00	0	0.00	2835.00	0.1	546	0.02%
2024/03/06	0.1	2905.00	0	0.00	2900.00	0.1	555	0.02%
2024/03/04	0.1	2935.00	0	0.00	2940.00	0.1	560	0.02%
2024/03/01	3	2860.00	1	2855.00	2855.00	2	558	0.36%
2024/02/29	1.2	2694.58	0	0.00	2710.00	1.2	552	0.22%
2024/02/27	1	2700.00	3	2703.33	2680.00	-2	545	-0.37%
2024/02/26	1	2720.00	2	2732.50	2730.00	-1	540	-0.18%
2024/02/21	0	0.00	5	2820.00	2805.00	-5	528	-0.95%
2024/02/20	1	2900.00	37	2904.73	2920.00	-36	529	-6.80%
2024/02/19	6	2880.00	0	0.00	2870.00	6	530	1.13%
2024/02/16	1	2980.01	5	2932.00	2925.00	-4	534	-0.75%
2024/02/15	0	3100.00	3	3145.00	3245.00	-3	527	-0.57%
2024/02/05	3	2935.01	0.3	2920.00	2955.00	2.7	529	0.51%
2024/02/02	0	2975.00	0	0.00	3025.00	0	532	0.00%
2024/02/01	0.1	2780.00	0	0.00	2800.00	0.1	537	0.02%
2024/01/31	0	0.00	1.1	2798.64	2800.00	-1.1	536	-0.21%
2024/01/30	0	0.00	0.1	2710.00	2685.00	-0.1	531	-0.02%
2024/01/29	0.2	2606.67	0	0.00	2605.00	0.2	529	0.03%
2024/01/26	0	0.00	0.1	2685.00	2660.00	-0.1	529	-0.02%
2024/01/24	0.2	2576.67	0	0.00	2575.00	0.2	536	0.03%
2024/01/23	0	0.00	0.1	2670.00	2630.00	-0.1	550	-0.02%
2024/01/22	0	0.00	0.3	2625.00	2645.00	-0.3	547	-0.05%
2024/01/19	15	2546.00	0	0.00	2540.00	15	547	2.74%
2024/01/18	1	2495.16	1	2510.00	2515.00	0	552	0.01%
2024/01/17	2	2547.50	0	0.00	2550.00	2	551	0.36%
2024/01/16	0	0.00	0	2595.00	2605.00	0	547	0.00%
2024/01/15	1	2579.99	0	0.00	2580.00	1	550	0.18%
2024/01/12	0	0.00	0.5	2600.08	2600.00	-0.5	556	-0.09%
2024/01/11	38	2615.00	0.1	2605.00	2625.00	37.9	565	6.69%
2024/01/09	0	0.00	2.1	2574.05	2565.00	-2.1	578	-0.36%
2024/01/08	2	2462.50	1	2480.00	2470.00	1	573	0.17%
2024/01/05	1	2335.00	18	2328.34	2360.00	-17	577	-2.95%
2024/01/04	0	2340.00	5	2377.00	2340.00	-5	585	-0.85%
2024/01/02	3	2393.33	5	2410.00	2410.00	-2	600	-0.33%
2023/12/29	1	2425.00	1	2440.00	2450.00	0	610	0.00%
2023/12/28	3	2447.01	3	2470.01	2475.00	0	617	0.01%
2023/12/27	4.1	2495.72	3	2475.00	2475.00	1.1	641	0.17%
2023/12/26	0	0.00	2	2522.61	2550.00	-2	647	-0.31%
2023/12/25	0.1	2489.00	9	2476.67	2495.00	-8.9	656	-1.36%
2023/12/22	0.1	2445.00	0	0.00	2460.00	0.1	667	0.01%
2023/12/21	5	2355.00	2	2347.50	2390.00	3	670	0.45%
2023/12/20	0	0.00	0	2395.00	2375.00	0	671	0.00%
2023/12/19	2.3	2436.95	1	2440.00	2355.00	1.3	682	0.19%
2023/12/18	1.2	2467.50	0	0.00	2465.00	1.2	687	0.17%
2023/12/15	3	2595.00	4	2532.51	2495.00	-1	692	-0.14%
2023/12/14	0.3	2493.37	0.5	2470.00	2490.00	-0.2	698	-0.03%
2023/12/11	18	2570.28	0	2567.50	2550.00	18	726	2.48%
2023/12/08	0	0.00	0	2468.33	2460.00	0	738	0.00%
2023/12/07	0	2400.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2435.00	0	2485.00	2425.00	0	738	0.00%
2023/12/04	10	2452.50	0	2460.00	2440.00	10	737	1.36%
2023/12/01	1.1	2447.72	1	2425.00	2425.00	0.1	737	0.01%
2023/11/30	0.1	2529.71	0	0.00	2515.00	0.1	727	0.01%
2023/11/29	0.2	2550.00	1	2580.00	2580.00	-0.8	720	-0.11%
2023/11/28	0	0.00	0	2530.91	2550.00	0	725	-0.01%
2023/11/27	2	2445.00	2	2365.29	2385.00	0	720	0.00%
2023/11/24	0	2380.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	1.1	2414.09	0	2420.00	2405.00	1.1	729	0.15%
2023/11/22	0.1	2394.85	0	2445.00	2445.00	0.1	728	0.01%
2023/11/21	0	2405.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	1	2425.00	1	2440.00	2415.00	0	727	0.00%
2023/11/17	0	2470.00	0	2475.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	1.1	2430.83	2500.00	-1.1	722	-0.15%
2023/11/15	0	2455.00	11	2487.73	2455.00	-11	720	-1.53%
2023/11/14	1	2420.00	0	0.00	2405.00	1	710	0.14%
2023/11/13	28	2431.42	0.2	2444.81	2400.00	27.8	707	3.93%
2023/11/10	0	2305.00	1	2300.00	2300.00	-1	695	-0.14%
2023/11/09	6	2323.32	5	2288.11	2325.00	1	693	0.14%
2023/11/08	0	0.00	1	2160.00	2200.00	-1	682	-0.15%
2023/11/07	5.1	2224.61	0	0.00	2180.00	5.1	688	0.74%
2023/11/02	0.1	2140.00	10	2142.50	2115.00	-9.9	704	-1.40%
2023/11/01	10.1	2094.95	0	0.00	2090.00	10.1	703	1.43%
2023/10/27	1	2150.00	0	2175.00	2130.00	1	689	0.14%
2023/10/26	1.2	2121.54	0	0.00	2120.00	1.2	686	0.17%
2023/10/25	0.1	2350.35	0	2345.31	2315.00	0.1	676	0.01%
2023/10/24	0	2260.00	6	2226.67	2260.00	-6	675	-0.89%
2023/10/23	0	2210.00	7	2240.71	2220.00	-7	672	-1.04%
2023/10/20	1.1	2383.64	0	0.00	2300.00	1.1	675	0.16%
2023/10/19	13	2341.15	2	2360.00	2360.00	11	672	1.64%
2023/10/18	20.1	2286.52	0	0.00	2295.00	20.1	670	3.00%
2023/10/17	14	2345.00	7	2313.57	2285.00	7	665	1.05%
2023/10/13	3	2295.00	0	0.00	2305.00	3	652	0.46%
2023/10/12	5	2292.00	9	2278.33	2310.00	-4	645	-0.62%
2023/10/11	0	0.00	0	2225.00	2240.00	0	640	0.00%
2023/10/06	1	2100.06	0	0.00	2160.00	1	631	0.16%
2023/10/05	3	2145.00	0	2155.00	2140.00	3	628	0.48%
2023/10/04	7.1	2091.50	3	2133.33	2150.00	4.1	616	0.66%
2023/10/03	75	2224.00	7.3	2208.97	2150.00	67.7	606	11.17%
2023/10/02	7	2101.43	12	2087.08	2105.00	-5	580	-0.86%
2023/09/28	6	2020.00	0	0.00	2015.00	6	571	1.05%
2023/09/27	0.2	1995.00	5	1996.00	1980.00	-4.9	561	-0.86%
2023/09/25	0.1	2130.00	0	2180.00	2115.00	0.1	547	0.02%
2023/09/22	0	0.00	0	2090.00	2165.00	0	540	0.00%
2023/09/21	5	1990.00	40	1993.13	1970.00	-35	528	-6.62%
2023/09/20	0.1	2135.00	0	0.00	2120.00	0.1	513	0.02%
2023/09/19	0.3	2230.00	2	2222.50	2155.00	-1.7	507	-0.33%
2023/09/18	23.2	2181.05	1.1	2189.09	2185.00	22.1	494	4.47%
2023/09/15	1	2200.00	2	2162.50	2125.00	-1	489	-0.20%
2023/09/14	2	2147.50	44	2143.29	2195.00	-42	479	-8.76%
2023/09/13	2	1985.03	2.1	2015.95	2060.00	-0.1	458	-0.02%
2023/09/12	4	1890.00	3.1	1890.19	1875.00	0.9	441	0.20%
2023/09/08	0	1870.00	0	0.00	1835.00	0	452	0.00%
2023/09/06	0	0.00	3	1910.00	1900.00	-3	473	-0.63%
2023/09/05	0	1887.50	2	1877.50	1895.00	-2	484	-0.41%
2023/09/04	0.1	1865.00	4	1887.50	1855.00	-3.9	492	-0.79%
2023/09/01	4	1880.00	4.2	1882.50	1880.00	-0.2	505	-0.04%
2023/08/31	0	1780.00	0	0.00	1815.00	0	498	0.00%
2023/08/30	12	1799.58	0	1802.50	1790.00	12	497	2.41%
2023/08/29	0	1775.00	27	1762.22	1790.00	-27	494	-5.46%
2023/08/28	0	1785.00	0	0.00	1775.00	0	494	0.00%
2023/08/24	0	0.00	0	1780.00	1795.00	0	511	0.00%
2023/08/23	0	1707.50	4	1712.50	1710.00	-4	514	-0.78%
2023/08/21	1.1	1766.82	1	1735.00	1735.00	0.1	528	0.02%
2023/08/18	0.1	1830.00	0	0.00	1820.00	0.1	531	0.02%
2023/08/17	1	1805.00	1	1815.01	1810.00	0	532	0.00%
2023/08/16	0.2	1809.83	0.1	1790.00	1770.00	0.2	531	0.03%
2023/08/11	3	1941.67	3	1945.00	1945.00	0	530	0.00%
2023/08/10	12	1839.17	2	1850.00	1845.00	10	527	1.90%
2023/08/09	2	1832.50	2	1840.00	1820.00	0	514	0.00%
2023/08/08	0	0.00	0	1780.00	1740.00	0	509	0.00%
2023/08/04	1	1710.09	0	0.00	1730.00	1	507	0.20%
2023/08/01	1	1835.00	16	1821.56	1835.00	-15	504	-2.97%
2023/07/27	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	0.00	20	1939.50	1900.00	-20	510	-3.92%
2023/07/24	0	1960.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	0.00	25	2028.80	2040.00	-25	516	-4.84%
2023/07/20	5	2055.00	5	2015.00	2080.00	0	516	0.00%
2023/07/19	0	2065.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2120.00	0	2175.00	2130.00	0	516	0.00%
2023/07/17	0	2150.00	9	2146.67	2140.00	-9	518	-1.74%
2023/07/14	5	2214.00	0	0.00	2235.00	5	518	0.96%
2023/07/12	38	2075.92	0	0.00	2075.00	38	517	7.34%
2023/07/11	0	0.00	4	2077.50	2045.00	-4	516	-0.77%
2023/07/06	8	2185.01	0	2225.00	2180.00	8	541	1.48%
2023/07/05	0	2200.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	5	2266.00	0	2270.00	2260.00	5	544	0.92%
2023/07/03	0	2245.00	14	2254.29	2245.00	-14	547	-2.56%
2023/06/30	7	2220.71	0	0.00	2210.00	7	551	1.27%
2023/06/29	8	2173.13	0	0.00	2165.00	8	556	1.44%
2023/06/27	5	2117.00	0	0.00	2100.00	5	567	0.88%
2023/06/19	0	0.00	1	2290.00	2290.00	-1	576	-0.17%
2023/06/16	0	2285.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	33	2325.15	4.2	2331.22	2325.00	28.8	581	4.95%
2023/06/14	12	2304.58	0.2	2305.00	2300.00	11.8	586	2.01%
2023/06/13	15	2335.33	0.4	2291.81	2365.00	14.6	585	2.49%
2023/06/12	15	2205.33	0	0.00	2200.00	15	580	2.58%
2023/06/09	20	2180.73	0	2069.58	2175.00	20	577	3.46%
2023/06/08	0	1970.71	0	0.00	2005.00	0	570	0.00%
2023/06/07	8	1991.88	3	1971.74	1985.00	5	566	0.88%
2023/06/06	15	1915.00	0	0.00	1930.00	15	554	2.70%
2023/06/01	0	1847.50	0	1880.00	1880.00	0	566	0.00%
2023/05/31	0	1846.67	0	1916.25	1840.00	0	574	0.00%
2023/05/30	1	1925.00	1	1935.00	1930.00	0	569	0.00%
2023/05/29	7	1944.29	6	1942.50	1930.00	1	576	0.17%
2023/05/26	12	1914.17	1	1905.08	1855.00	11	583	1.88%
2023/05/25	0	0.00	1	1844.93	1825.00	-1	585	-0.17%
2023/05/24	12	1817.92	0	0.00	1835.00	12	581	2.06%
2023/05/23	5	1903.00	0	1905.00	1905.00	5	579	0.86%
2023/05/22	2	1892.51	0	0.00	1885.00	2	589	0.34%
2023/05/19	0	1945.00	0	1950.00	1940.00	0	589	0.00%
2023/05/18	8	1838.75	2	1839.99	1845.00	6	586	1.02%
2023/05/17	0	1810.00	115	1800.39	1800.00	-115	591	-19.44%	大賣/鉅額交易
2023/05/16	0	0.00	1	1820.27	1800.00	-1	595	-0.17%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	5	1852.98	1	1855.05	1855.00	4	645	0.62%
2023/05/08	2	1934.93	1	1959.95	1875.00	1	660	0.15%
2023/05/05	0	0.00	60	1870.17	1895.00	-60	664	-9.03%
2023/05/04	0	1865.00	3	1864.99	1860.00	-3	676	-0.44%
2023/05/02	41	1882.32	0	0.00	1880.00	41	685	5.98%
2023/04/27	7	1757.86	90	1791.22	1795.00	-83	697	-11.91%
2023/04/26	35	1742.14	0	0.00	1730.00	35	690	5.07%
2023/04/25	1	1879.80	1	1815.00	1815.00	0	691	0.00%
2023/04/24	9	1937.22	1	1940.10	1940.00	8	686	1.16%
2023/04/21	4	1956.22	4	1920.00	1920.00	0	686	0.00%
2023/04/20	1	2025.00	1	2030.00	2010.00	0	689	0.00%
2023/04/19	0	0.00	10	2038.50	2030.00	-10	693	-1.44%
2023/04/18	0	2030.00	0	2110.00	2035.00	0	696	0.00%
2023/04/17	0	2070.00	0	0.00	2085.00	0	696	0.00%
2023/04/14	1	2080.00	4	2057.50	2045.00	-3	699	-0.43%
2023/04/13	44	2040.00	1	2025.08	2040.00	43	706	6.09%
2023/04/12	1	2040.00	1	2085.00	2040.00	0	711	0.00%
2023/04/11	12	2012.92	2	2019.94	2035.00	10	711	1.40%
2023/04/10	0	0.00	0	1910.00	1930.00	0	722	0.00%
2023/04/07	0	1850.00	0	0.00	1845.00	0	724	0.00%
2023/04/06	0	1840.00	0	1850.00	1840.00	0	731	0.00%
2023/03/31	12	1843.75	1	1869.96	1860.00	11	737	1.49%
2023/03/30	10	1856.50	0	1870.00	1840.00	10	740	1.35%
2023/03/29	2	1902.63	2	1847.67	1860.00	0	744	0.00%
2023/03/28	5	1981.00	0	2005.00	1970.00	5	745	0.67%
2023/03/27	3	2011.65	3	2008.21	2015.00	0	745	0.00%
2023/03/23	1	1995.00	1	1980.10	2000.00	0	751	0.00%
2023/03/22	1	1965.00	1	1975.00	1975.00	0	758	0.00%
2023/03/17	6	1990.00	6	1981.67	1980.00	0	766	0.00%
2023/03/16	2	1925.00	0	0.00	1900.00	2	761	0.26%
2023/03/15	2	1944.99	7	1966.44	1930.00	-5	764	-0.65%
2023/03/14	1	1895.00	1	1940.00	1885.00	0	761	0.00%
2023/03/13	3	1923.33	3	1941.67	1950.00	0	768	0.00%
2023/03/10	1	1930.00	1	1930.00	1935.00	0	775	0.00%
2023/03/09	1	2000.00	1	2010.00	1980.00	0	782	0.00%
2023/03/08	1	1970.00	1	1985.00	1970.00	0	789	0.00%
2023/03/07	24	1966.46	4	1958.75	1965.00	20	794	2.52%
2023/03/06	1	1970.00	1	1974.60	1935.00	0	793	0.00%
2023/03/02	2	1937.50	2	1955.00	1950.00	0	799	0.00%
2023/03/01	7	1948.57	20	1897.75	1950.00	-13	804	-1.62%
2023/02/24	18	1838.06	5.1	1846.08	1870.00	12.9	811	1.59%
2023/02/23	5	1776.00	18	1745.28	1765.00	-13	805	-1.61%
2023/02/22	5	1666.00	5	1647.00	1645.00	0	806	0.00%
2023/02/21	8	1728.13	1	1725.00	1715.00	7	832	0.84%
2023/02/20	18	1686.67	11	1675.46	1680.00	7	857	0.82%
2023/02/16	7	1653.57	1	1645.00	1625.00	6	888	0.68%
2023/02/15	5	1601.00	5	1601.00	1610.00	0	910	0.00%
2023/02/14	2	1625.00	12	1632.92	1615.00	-10	919	-1.09%
2023/02/13	20	1642.25	0	0.00	1625.00	20	938	2.13%
2023/02/10	6	1651.67	2	1670.00	1670.00	4	962	0.42%
2023/02/09	14	1671.79	1	1705.00	1655.00	13	966	1.35%
2023/02/08	2	1732.50	12	1671.67	1715.00	-10	963	-1.04%
2023/02/07	5	1700.00	0	0.00	1700.00	5	955	0.52%
2023/02/06	5	1720.00	0	0.00	1740.00	5	957	0.52%
2023/02/03	0	0.00	2	1735.00	1705.00	-2	969	-0.21%
2023/02/02	9	1715.00	9	1683.89	1725.00	0	990	0.00%
2023/02/01	13	1625.39	0	0.00	1630.00	13	1,007	1.29%
2023/01/31	2	1595.00	0	0.00	1620.00	2	1,025	0.19%
2023/01/30	11	1602.73	5	1583.00	1615.00	6	1,048	0.57%
2023/01/17	1	1500.00	6	1504.17	1500.00	-5	1,061	-0.47%
2023/01/16	3	1518.33	3	1540.00	1510.00	0	1,077	0.00%
2023/01/13	10	1522.00	0	0.00	1515.00	10	1,090	0.92%
2023/01/11	0	0.00	2	1500.00	1480.00	-2	1,116	-0.18%
2023/01/09	0	0.00	0	1490.00	1495.00	0	1,160	0.00%
2023/01/06	1	1440.00	1	1425.00	1440.00	0	1,171	0.00%
2023/01/04	20	1397.75	1	1405.00	1405.00	19	1,229	1.55%
2023/01/03	7	1368.57	21	1367.86	1395.00	-14	1,238	-1.13%
2022/12/29	1	1330.00	1	1300.00	1330.00	0	1,256	0.00%
2022/12/28	13	1246.15	1	1235.00	1275.00	12	1,279	0.94%
2022/12/26	3	1295.00	14	1295.71	1300.00	-11	1,287	-0.85%
2022/12/23	6	1317.50	2	1325.00	1350.00	4	1,308	0.31%
2022/12/21	1	1385.00	0	0.00	1375.00	1	1,345	0.07%
2022/12/20	0	0.00	26	1382.31	1375.00	-26	1,368	-1.90%
2022/12/19	0	0.00	18	1462.78	1470.00	-18	1,392	-1.29%
2022/12/16	2	1467.50	2	1450.00	1475.00	0	1,414	0.00%
2022/12/15	2	1487.50	1	1495.00	1505.00	1	1,418	0.07%
2022/12/09	1	1455.00	1	1465.00	1490.00	0	1,434	0.00%
2022/12/05	1	1495.00	1	1480.00	1480.00	0	1,465	0.00%
2022/12/01	1	1545.00	7	1515.00	1510.00	-6	1,477	-0.41%
2022/11/29	0	0.00	25	1465.60	1455.00	-25	1,487	-1.68%
2022/11/24	0	0.00	1	1560.00	1540.00	-1	1,508	-0.07%
2022/11/23	1	1510.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/22	0	0.00	10	1479.50	1485.00	-10	1,530	-0.65%
2022/11/21	3	1526.67	1	1520.00	1505.00	2	1,528	0.13%
2022/11/17	7	1555.00	6.1	1550.25	1540.00	0.9	1,534	0.06%
2022/11/16	18	1507.50	0	0.00	1530.00	18	1,524	1.18%
2022/11/15	1	1455.00	6	1435.00	1460.00	-5	1,510	-0.33%
2022/11/14	0	0.00	7	1402.14	1420.00	-7	1,506	-0.46%
2022/11/11	0	0.00	46	1391.95	1400.00	-46	1,508	-3.05%
2022/11/10	1	1245.00	9	1253.89	1275.00	-8	1,500	-0.53%
2022/11/09	5	1227.00	6	1216.67	1255.00	-1	1,500	-0.07%
2022/11/08	13	1242.69	6	1198.34	1175.00	7	1,505	0.46%
2022/11/07	2	1180.00	2	1177.50	1170.00	0	1,515	0.00%
2022/11/04	0	0.00	6	1146.67	1160.00	-6	1,520	-0.39%
2022/11/03	1	1125.00	1	1125.00	1150.00	0	1,517	0.00%
2022/11/02	1	1105.00	1	1120.00	1120.00	0	1,516	0.00%
2022/11/01	5	1104.00	10	1110.00	1125.00	-5	1,520	-0.33%
2022/10/31	1	1090.00	3	1105.00	1075.00	-2	1,518	-0.13%
2022/10/28	4	1078.75	1	1085.00	1125.00	3	1,506	0.20%
2022/10/27	7	1056.43	12	1038.36	1075.00	-5	1,496	-0.33%
2022/10/26	11	967.18	9	963.56	978.00	2	1,502	0.13%
2022/10/25	6	992.50	1	940.00	968.00	5	1,490	0.34%
2022/10/24	0	0.00	5	1050.00	1010.00	-5	1,478	-0.34%
2022/10/21	5	1017.00	0	0.00	982.00	5	1,481	0.34%
2022/10/20	1	999.00	1	1010.00	1025.00	0	1,481	0.00%
2022/10/18	2	1027.46	1.2	1037.53	1050.00	0.8	1,471	0.05%
2022/10/17	6	1006.33	7	1007.14	1030.00	-1	1,471	-0.07%
2022/10/14	1	1065.00	0	0.00	1055.00	1	1,470	0.07%
2022/10/13	7	1023.43	12	1021.67	992.00	-5	1,466	-0.34%
2022/10/12	3	1040.00	5	1029.00	1015.00	-2	1,464	-0.14%
2022/10/11	2	1137.50	1	1160.00	1120.00	1	1,452	0.07%
2022/10/07	1	1250.00	4	1240.00	1240.00	-3	1,463	-0.21%
2022/10/06	7	1282.86	15	1273.00	1310.00	-8	1,469	-0.54%
2022/10/05	36	1260.00	9	1255.00	1240.00	27	1,471	1.83%
2022/10/04	20	1199.50	0	0.00	1220.00	20	1,453	1.38%
2022/10/03	11	1105.91	11	1112.27	1110.00	0	1,448	0.00%
2022/09/30	5	1123.00	5	1115.02	1145.00	0	1,461	0.00%
2022/09/29	18	1155.56	7	1151.43	1150.00	11	1,464	0.75%
2022/09/28	0	0.00	1	1090.00	1090.00	-1	1,456	-0.07%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	2	1137.50	2	1160.00	1115.00	0	1,434	0.00%
2022/09/23	3	1247.76	3	1200.00	1215.00	0	1,421	0.00%
2022/09/22	4	1331.25	3	1330.00	1330.00	1	1,410	0.07%
2022/09/21	1	1315.00	2.2	1293.02	1315.00	-1.2	1,403	-0.08%
2022/09/20	0	1275.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	0	0.00	5	1296.00	1270.00	-5	1,398	-0.36%
2022/09/16	1	1310.02	1	1345.00	1280.00	0	1,394	0.00%
2022/09/15	6	1380.00	10	1337.00	1335.00	-4	1,404	-0.28%
2022/09/14	4	1378.75	2	1372.50	1390.00	2	1,404	0.14%
2022/09/13	3	1403.33	3	1403.33	1400.00	0	1,401	0.00%
2022/09/12	3	1393.33	2.1	1385.91	1385.00	0.9	1,397	0.07%
2022/09/08	0	0.00	1	1310.00	1375.00	-1	1,394	-0.07%
2022/09/07	2	1260.00	2	1305.00	1275.00	0	1,384	0.00%
2022/09/06	0	1320.00	7	1318.57	1300.00	-7	1,375	-0.51%
2022/09/05	1	1300.00	1	1335.00	1330.00	0	1,376	0.00%
2022/09/02	3	1365.00	3	1356.67	1325.00	0	1,374	0.00%
2022/09/01	2	1380.00	17	1364.41	1365.00	-15	1,365	-1.10%
2022/08/31	1	1385.00	1	1410.00	1385.00	0	1,356	0.00%
2022/08/30	2.1	1419.14	0	0.00	1385.00	2.1	1,349	0.16%
2022/08/26	0.1	1443.64	0	0.00	1410.00	0.1	1,314	0.01%
2022/08/25	22	1457.73	1	1455.00	1440.00	21	1,304	1.61%
2022/08/24	2	1420.00	1	1380.00	1380.00	1	1,303	0.08%
2022/08/23	1	1405.00	0	0.00	1405.00	1	1,306	0.08%
2022/08/22	0	0.00	1	1380.00	1375.00	-1	1,298	-0.08%
2022/08/19	1	1460.00	1	1475.00	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	10	1376.50	1450.00	-10	1,278	-0.78%
2022/08/17	2	1385.00	7	1365.71	1375.00	-5	1,266	-0.39%
2022/08/16	5	1415.00	0	0.00	1360.00	5	1,263	0.40%
2022/08/15	38	1397.24	14	1363.21	1390.00	24	1,262	1.90%
2022/08/12	28	1299.29	26	1291.73	1315.00	2	1,245	0.16%
2022/08/11	1	1230.00	4	1190.00	1230.00	-3	1,224	-0.25%
2022/08/10	2	1135.00	31	1136.45	1120.00	-29	1,221	-2.37%
2022/08/09	4	1160.00	19	1166.05	1165.00	-15	1,226	-1.22%
2022/08/08	0	0.00	10	1200.00	1205.00	-10	1,234	-0.81%
2022/08/05	19	1172.11	0.1	1180.00	1180.00	19	1,241	1.53%
2022/08/04	1	1125.00	1	1120.00	1125.00	0	1,246	0.00%
2022/08/03	5	1127.00	0	0.00	1130.00	5	1,248	0.40%
2022/08/02	6	1086.67	2	1085.04	1130.00	4	1,245	0.32%
2022/08/01	0	1110.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/28	4	1170.00	12	1210.83	1150.00	-8	1,230	-0.65%
2022/07/27	2	1145.00	2	1127.50	1170.00	0	1,217	0.00%
2022/07/26	2	1145.00	2	1150.00	1145.00	0	1,213	0.00%
2022/07/22	0.1	1150.00	0	0.00	1165.00	0.1	1,236	0.00%
2022/07/21	10	1194.00	0	1222.00	1240.00	10	1,234	0.81%
2022/07/20	6	1187.50	20	1170.25	1195.00	-14	1,244	-1.13%
2022/07/19	21	1112.62	1	1085.00	1090.00	20	1,252	1.60%
2022/07/18	21	1095.95	20	1097.75	1130.00	1	1,237	0.08%
2022/07/15	8	1006.25	2.2	967.56	1030.00	5.9	1,219	0.48%
2022/07/14	3	944.00	23	920.43	969.00	-20	1,201	-1.66%
2022/07/13	1	920.00	1	910.00	936.00	0	1,185	0.00%
2022/07/12	0.2	917.67	27	911.74	899.00	-26.9	1,167	-2.30%
2022/07/11	0	0.00	4	1002.50	998.00	-4	1,155	-0.35%
2022/07/08	2	1042.50	2	1027.50	1050.00	0	1,145	0.00%
2022/07/07	7	986.00	6.1	982.87	1010.00	0.9	1,125	0.08%
2022/07/06	2	941.00	66	946.97	924.00	-64	1,104	-5.80%
2022/07/05	0	0.00	30	1001.00	975.00	-30	1,090	-2.75%
2022/07/04	0	0.00	1	1010.00	975.00	-1	1,080	-0.09%
2022/07/01	1	1005.00	0	0.00	960.00	1	1,068	0.09%
2022/06/30	1	1045.00	4	1068.75	1035.00	-3	1,049	-0.29%
2022/06/29	3	1230.00	0	0.00	1160.00	3	1,040	0.29%
2022/06/27	0	1200.00	0	0.00	1275.00	0	1,031	0.00%
2022/06/24	2	1180.00	4	1155.00	1160.00	-2	1,029	-0.19%
2022/06/23	0	0.00	4	1125.00	1125.00	-4	1,030	-0.39%
2022/06/22	4	1170.00	0	0.00	1145.00	4	1,013	0.39%
2022/06/21	3	1240.00	3	1255.00	1270.00	0	1,002	0.00%
2022/06/20	2	1240.00	3	1240.00	1240.00	-1	994	-0.10%
2022/06/17	1	1225.00	1	1240.00	1225.00	0	989	0.00%
2022/06/16	1	1320.00	0	0.00	1270.00	1	983	0.10%
2022/06/15	2	1275.00	3	1308.33	1275.00	-1	993	-0.10%
2022/06/14	2	1332.38	1	1325.00	1315.00	1	996	0.10%
2022/06/13	0	1320.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1415.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	2	1459.90	2	1460.00	1460.00	0	994	0.00%
2022/06/08	2.1	1460.29	2	1525.00	1460.00	0.1	993	0.01%
2022/06/07	0	1512.50	0	0.00	1500.00	0	990	0.00%
2022/06/01	2	1572.50	5	1577.00	1580.00	-3	1,006	-0.30%
2022/05/31	3	1525.00	80	1502.81	1540.00	-77	993	-7.75%
2022/05/30	0	0.00	1	1520.00	1515.00	-1	989	-0.10%
2022/05/27	3	1455.00	3.1	1445.00	1450.00	-0.1	985	-0.01%
2022/05/26	0	0.00	4	1386.25	1380.00	-4	990	-0.40%
2022/05/25	3	1376.67	3	1360.00	1390.00	0	998	0.00%
2022/05/24	6.1	1408.88	6	1392.50	1365.00	0.1	996	0.01%
2022/05/23	1	1430.00	3	1476.67	1440.00	-2	984	-0.20%
2022/05/20	1	1420.00	1	1430.00	1430.00	0	976	0.00%
2022/05/19	2	1365.00	1	1410.00	1390.00	1	974	0.10%
2022/05/18	2	1427.50	2	1430.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	7	1377.86	1405.00	-7	949	-0.74%
2022/05/16	9	1342.78	8	1373.75	1315.00	1	950	0.11%
2022/05/13	45	1355.00	2.1	1354.41	1350.00	42.9	940	4.56%
2022/05/12	2	1287.50	7.1	1281.59	1265.00	-5.1	925	-0.55%
2022/05/11	0	0.00	101	1212.92	1220.00	-101	916	-11.02%	大賣/鉅額交易
2022/05/10	2	1160.00	0	0.00	1235.00	2	912	0.22%
2022/05/09	0	0.00	5	1148.00	1195.00	-5	914	-0.55%
2022/05/06	3.1	1244.19	0	0.00	1200.00	3.1	911	0.34%
2022/05/05	7	1362.08	30	1353.17	1330.00	-23	907	-2.53%
2022/05/04	4	1275.01	0	0.00	1275.00	4	899	0.45%
2022/05/03	1	1280.00	0	0.00	1325.00	1	898	0.11%
2022/04/29	0	0.00	1.1	1269.29	1285.00	-1.1	892	-0.12%
2022/04/28	6	1180.83	5.1	1190.21	1205.00	1	872	0.11%
2022/04/27	2	1030.00	2	1060.00	1130.00	0	851	0.00%
2022/04/26	2	1100.00	0	0.00	1105.00	2	832	0.24%
2022/04/25	1.1	1125.00	0	0.00	1125.00	1.1	811	0.14%
2022/04/21	1	1420.00	1	1370.00	1380.00	0	801	0.00%
2022/04/18	0	0.00	40	1393.75	1410.00	-40	812	-4.92%
2022/04/13	0	0.00	25	1438.20	1450.00	-25	817	-3.06%
2022/04/11	1	1515.00	2	1510.00	1495.00	-1	811	-0.12%
2022/04/07	1	1680.00	1	1650.00	1650.00	0	801	0.00%
2022/04/06	1	1735.00	0	0.00	1735.00	1	797	0.13%
2022/03/29	1	1770.00	6	1784.17	1800.00	-5	804	-0.62%
2022/03/25	25	1769.20	0	0.00	1760.00	25	812	3.08%
2022/03/21	14	1701.43	60	1699.75	1725.00	-46	813	-5.66%
2022/03/17	46	1702.17	1	1680.00	1680.00	45	799	5.63%
2022/03/15	1	1660.00	11	1665.91	1615.00	-10	777	-1.29%
2022/03/14	5	1841.00	0	0.00	1790.00	5	767	0.65%
2022/03/11	0	0.00	3	1876.67	1855.00	-3	767	-0.39%
2022/03/10	10	1892.00	12	1889.17	1895.00	-2	768	-0.26%
2022/03/09	1	1770.00	1	1780.00	1780.00	0	767	0.00%
2022/03/08	2	1745.00	1	1720.00	1685.00	1	767	0.13%
2022/03/03	2	1972.50	4	1945.00	1930.00	-2	865	-0.23%
2022/03/02	6	1903.33	1	1905.00	1935.00	5	868	0.58%
2022/03/01	5	1899.00	3	1918.33	1930.00	2	872	0.23%
2022/02/25	0	0.00	2	1807.50	1845.00	-2	877	-0.23%
2022/02/24	2	1727.50	2	1717.50	1680.00	0	869	0.00%
2022/02/22	6	1762.50	1	1740.00	1740.00	5	861	0.58%
2022/02/18	30	1792.50	4	1762.50	1845.00	26	853	3.05%
2022/02/16	2	1812.50	2	1840.00	1810.00	0	853	0.00%
2022/02/15	4	1751.25	0	0.00	1765.00	4	848	0.47%
2022/02/11	3	1803.33	4	1791.25	1785.00	-1	836	-0.12%
2022/02/10	2	1697.50	1	1715.00	1700.00	1	830	0.12%
2022/02/09	10	1701.00	8	1707.50	1710.00	2	824	0.24%
2022/02/08	1	1645.00	3	1583.33	1590.00	-2	817	-0.24%
2022/02/07	2	1635.00	0	0.00	1635.00	2	811	0.25%
2022/01/25	0.1	1615.00	0	0.00	1560.00	0.1	807	0.01%
2022/01/24	0	1640.00	0	0.00	1700.00	0	809	0.00%
2022/01/20	1	1710.00	1	1735.00	1755.00	0	812	0.00%
2022/01/13	0	0.00	17	1758.82	1760.00	-17	830	-2.05%
2022/01/12	0.1	1885.00	0	0.00	1800.00	0.1	825	0.01%
2022/01/11	20	1923.00	0	0.00	1885.00	20	822	2.43%
2022/01/10	27	1941.67	0	0.00	1960.00	27	827	3.26%
2022/01/07	0	1955.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	91	2001.10	1	1980.00	2035.00	90	847	10.62%
2022/01/04	0.1	2046.36	0	0.00	2025.00	0.1	861	0.01%
2022/01/03	0	2150.00	5	2172.00	2145.00	-5	870	-0.57%
2021/12/30	0	0.00	0	2170.00	2190.00	0	884	0.00%
2021/12/28	0	2121.67	5	2142.00	2105.00	-5	901	-0.55%
2021/12/27	0	2140.00	0	2160.00	2130.00	0	907	0.00%
2021/12/24	16	2138.44	0	0.00	2150.00	16	912	1.75%
2021/12/23	0	2123.75	0	2150.00	2130.00	0	924	0.00%
2021/12/22	0.1	2102.20	0	2147.81	2150.00	0.1	923	0.01%
2021/12/21	8	1955.00	0	0.00	1955.00	8	919	0.87%
2021/12/20	0	0.00	3	1980.00	1890.00	-3	918	-0.33%
2021/12/17	3	2030.00	0	0.00	2035.00	3	927	0.32%
2021/12/16	3	1995.00	0	0.00	1990.00	3	937	0.32%
2021/12/15	0.1	1915.00	0	0.00	1965.00	0.1	940	0.01%
2021/12/14	0	1960.00	0	1995.00	1910.00	0	941	0.00%
2021/12/13	0.1	2010.00	0	0.00	2025.00	0.1	939	0.01%
2021/12/09	0	1990.00	0	2000.00	2000.00	0	959	0.00%
2021/12/08	5	2006.00	0	0.00	1995.00	5	968	0.52%
2021/12/07	0.2	1972.50	0	0.00	1965.00	0.2	976	0.02%
2021/12/06	0	1986.25	0	1995.00	1995.00	0	976	0.00%
2021/12/03	0.1	2030.00	1	2019.93	1995.00	-0.9	989	-0.09%
2021/12/02	0.2	2060.00	0	0.00	2060.00	0.2	994	0.02%
2021/12/01	0	2128.33	3	2051.67	2080.00	-3	996	-0.30%
2021/11/30	1	2248.28	1	2265.00	2150.00	0	993	0.00%
2021/11/29	1	2135.00	1	2149.93	2190.00	0	906	0.00%
2021/11/26	0	2100.00	2	2050.00	2075.00	-2	904	-0.22%
2021/11/25	0	0.00	18	2165.29	2150.00	-18	897	-2.01%
2021/11/24	1	2184.93	1	2270.00	2150.00	0	903	0.00%
2021/11/23	1.1	2288.30	8	2295.00	2260.00	-6.9	907	-0.77%
2021/11/22	0	2423.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	1.1	2450.21	1	2427.54	2425.00	0	926	0.00%
2021/11/18	1	2470.02	1	2490.34	2475.00	0	925	0.00%
2021/11/17	0	2422.86	0	2450.00	2430.00	0	926	0.00%
2021/11/16	4	2412.50	6	2438.25	2430.00	-2	924	-0.22%
2021/11/15	0	2315.00	0	2360.00	2310.00	0	917	0.00%
2021/11/12	0	2339.38	3	2335.00	2300.00	-3	920	-0.32%
2021/11/11	2	2360.00	1	2382.04	2370.00	1	913	0.11%
2021/11/10	0	2390.00	0	0.00	2355.00	0	911	0.00%
2021/11/09	1	2430.00	3	2473.33	2430.00	-2	909	-0.22%
2021/11/08	1	2444.42	0	2480.00	2410.00	1	906	0.11%
2021/11/05	4	2467.46	12	2471.66	2475.00	-8	899	-0.89%
2021/11/04	0	2360.00	0	2415.71	2420.00	0	887	0.00%
2021/11/03	0	2350.00	0	2398.75	2360.00	0	884	0.00%
2021/11/02	0	2370.83	2	2420.17	2330.00	-2	886	-0.22%
2021/11/01	2	2349.98	2	2311.11	2380.00	0	887	0.00%
2021/10/29	0	2286.67	0	0.00	2300.00	0	876	0.00%
2021/10/28	4	2348.76	0	0.00	2320.00	4	870	0.46%
2021/10/27	0	0.00	0	2336.67	2390.00	0	865	0.00%
2021/10/26	0	2220.00	1	2250.03	2225.00	-1	854	-0.12%
2021/10/25	1	2249.51	0	2355.00	2180.00	1	847	0.12%
2021/10/22	1	2254.65	1	2205.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2240.00	2340.00	0	819	0.00%
2021/10/20	0	2145.00	0	0.00	2130.00	0	807	0.00%
2021/10/18	0	0.00	0	2145.00	2175.00	0	807	0.00%
2021/10/15	0	2070.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	1	2050.00	12	2060.83	2040.00	-11	792	-1.39%
2021/10/13	2	2239.73	35	2142.14	2095.00	-33	776	-4.25%
2021/10/12	3	2241.67	4	2257.47	2320.00	-1	766	-0.13%
2021/10/08	4	2128.79	0	0.00	2170.00	4	755	0.53%
2021/10/07	3	2078.33	4	2073.83	2125.00	-1	743	-0.14%
2021/10/06	2	1999.74	0	0.00	1935.00	2	732	0.28%
2021/10/05	2	1965.08	0	2007.67	1995.00	2	732	0.27%
2021/10/04	0	0.00	4	1972.51	1975.00	-4	723	-0.55%
2021/10/01	0	1938.33	0	1990.00	1905.00	0	722	0.00%
2021/09/30	2	1887.50	6	1926.67	1975.00	-4	718	-0.56%
2021/09/29	1	1930.10	1	1950.00	1910.00	0	700	0.00%
2021/09/28	1	2029.85	0	2042.50	2025.00	1	692	0.14%
2021/09/27	1	1985.07	1	2005.22	2050.00	0	687	0.00%
2021/09/23	2	1900.21	0	1900.00	1980.00	2	680	0.29%
2021/09/22	0	1845.00	0	0.00	1855.00	0	679	0.00%
2021/09/17	2	1850.00	0	1865.00	1855.00	2	685	0.29%
2021/09/16	0	1830.00	0	0.00	1845.00	0	691	0.00%
2021/09/15	23	1843.05	0	0.00	1850.00	23	695	3.31%
2021/09/14	0	0.00	4	1777.50	1845.00	-4	691	-0.58%
2021/09/13	1	1750.00	1	1760.05	1755.00	0	692	0.00%
2021/09/10	4	1737.36	0	1710.00	1790.00	4	695	0.57%
2021/09/09	0	1595.00	0	1650.00	1630.00	0	693	0.00%
2021/09/08	2	1657.41	2	1608.35	1605.00	0	690	0.00%
2021/09/07	1	1630.15	1	1675.00	1725.00	0	678	0.00%
2021/09/06	0	1640.00	0	0.00	1665.00	0	674	0.00%
2021/09/03	1	1625.00	1	1645.12	1670.00	0	676	0.00%
2021/09/02	0	1630.00	5	1635.00	1620.00	-5	686	-0.73%
2021/09/01	1	1610.00	0	1635.00	1635.00	1	695	0.14%
2021/08/31	2	1609.91	0	0.00	1630.00	2	691	0.29%
2021/08/30	14	1570.36	16	1586.55	1595.00	-2	690	-0.29%
2021/08/27	1	1460.12	1	1485.00	1490.00	0	679	0.00%
2021/08/26	2	1422.50	2.1	1439.13	1460.00	-0.1	672	-0.01%
2021/08/25	0	0.00	0	1318.00	1330.00	0	651	0.00%
2021/08/24	0	0.00	1	1310.00	1305.00	-1	660	-0.15%
2021/08/23	0	0.00	0	1310.00	1310.00	0	663	0.00%
2021/08/20	0	1220.00	0	0.00	1220.00	0	666	0.00%
2021/08/18	0	0.00	1	1210.00	1225.00	-1	672	-0.15%
2021/08/17	30	1228.17	0	0.00	1200.00	30	676	4.43%
2021/08/13	0	1250.00	5	1238.00	1250.00	-5	700	-0.71%
2021/08/12	5	1291.00	72	1286.60	1300.00	-67	701	-9.55%
2021/08/11	5	1309.99	0	0.00	1310.00	5	705	0.71%
2021/08/10	0	1318.33	5	1325.00	1320.00	-5	721	-0.69%
2021/08/09	1	1324.95	39	1317.95	1320.00	-38	731	-5.19%
2021/08/06	0	1365.00	0	0.00	1380.00	0	737	0.00%
2021/08/05	2	1407.50	2	1402.52	1400.00	0	748	0.00%
2021/08/04	0	1320.00	2	1340.10	1330.00	-2	754	-0.27%
2021/08/03	0	1335.00	0	0.00	1330.00	0	762	0.00%
2021/08/02	0	0.00	0	1360.00	1350.00	0	768	0.00%
2021/07/30	0	1305.00	0	1350.00	1310.00	0	776	0.00%
2021/07/29	0	1302.50	0	0.00	1285.00	0	787	0.00%
2021/07/28	1	1329.60	1	1300.00	1280.00	0	796	0.00%
2021/07/27	1	1365.00	1	1345.00	1345.00	0	806	0.00%
2021/07/26	0	0.00	0	1345.00	1320.00	0	828	0.00%
2021/07/23	0	1300.00	0	0.00	1310.00	0	854	0.00%
2021/07/22	0	0.00	0	1350.00	1340.00	0	887	0.00%
2021/07/21	1	1359.31	1	1325.00	1325.00	0	901	0.00%
2021/07/20	0	1375.00	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1440.00	1	1435.00	1430.00	-1	909	-0.11%
2021/07/16	1	1464.70	1	1430.00	1430.00	0	919	0.00%
2021/07/14	0	1470.00	0	1540.00	1445.00	0	920	0.00%
2021/07/13	1	1529.21	10	1492.54	1455.00	-9	936	-0.96%
2021/07/12	0	1405.00	2	1437.91	1495.00	-2	950	-0.21%
2021/07/09	1	1423.89	0	1465.00	1370.00	1	965	0.11%
2021/07/08	1	1449.94	2.1	1392.85	1430.00	-1.1	992	-0.11%
2021/07/07	1	1350.00	0	0.00	1345.00	1	1,001	0.10%
2021/07/06	0	1329.00	0	0.00	1315.00	0	1,021	0.00%
2021/07/05	1	1383.98	1	1395.05	1350.00	0	1,032	0.00%
2021/07/02	0	0.00	1	1350.10	1365.00	-1	1,032	-0.10%
2021/07/01	1	1310.00	1	1310.00	1310.00	0	1,033	0.00%
2021/06/30	2	1355.00	2	1340.00	1335.00	0	1,036	0.00%
2021/06/29	1	1285.08	1	1300.00	1295.00	0	1,054	0.00%
2021/06/28	1	1393.75	14	1334.64	1310.00	-13	1,056	-1.23%
2021/06/25	2	1442.50	2	1437.22	1445.00	0	1,051	0.00%
2021/06/24	1	1384.80	16	1381.88	1370.00	-15	1,049	-1.43%
2021/06/23	1	1374.85	0	1407.50	1370.00	1	1,067	0.09%
2021/06/22	2	1404.49	1	1365.17	1360.00	1	1,070	0.09%
2021/06/21	5	1317.04	6	1349.17	1360.00	-1	1,063	-0.09%
2021/06/18	2	1235.00	6	1210.00	1245.00	-4	1,059	-0.38%
2021/06/17	4	1161.25	0	0.00	1160.00	4	1,053	0.38%
2021/06/16	2	1139.98	3	1166.67	1170.00	-1	1,056	-0.09%
2021/06/15	6	1169.15	1	1150.00	1150.00	5	1,061	0.47%
2021/06/11	2	1157.50	2	1152.50	1165.00	0	1,087	0.00%
2021/06/10	3	1118.33	4	1152.50	1180.00	-1	1,083	-0.09%
2021/06/09	18	1095.83	12	1082.92	1075.00	6	1,068	0.56%
2021/06/08	2	1014.50	2	1015.05	1035.00	0	1,066	0.00%
2021/06/07	19	1003.84	19	1010.53	1000.00	0	1,081	0.00%
2021/06/04	1	980.00	1	990.00	997.00	0	1,086	0.00%
2021/06/03	2	997.00	3	978.64	987.00	-1	1,097	-0.09%
2021/06/02	0	946.50	0	0.00	939.00	0	1,099	0.00%
2021/06/01	1	966.00	1	979.06	966.00	0	1,114	0.00%
2021/05/31	1	952.00	1	964.95	942.00	0	1,116	0.00%
2021/05/28	2	949.00	17	948.12	938.00	-15	1,129	-1.33%
2021/05/27	16	955.00	0	0.00	955.00	16	1,131	1.41%
2021/05/26	1	951.00	0	0.00	930.00	1	1,145	0.09%
2021/05/25	0	0.00	0	934.00	930.00	0	1,149	0.00%
2021/05/24	2	883.50	2	907.00	897.00	0	1,145	0.00%
2021/05/20	0	0.00	10	839.50	825.00	-10	1,151	-0.87%
2021/05/17	0	0.00	24	816.71	842.00	-24	1,214	-1.98%
2021/05/13	16	905.98	6	863.67	862.00	10	1,229	0.81%
2021/05/12	1	928.00	2	921.00	925.00	-1	1,281	-0.08%
2021/05/11	0	941.00	3	944.33	943.00	-3	1,308	-0.23%
2021/05/10	2	982.50	0	0.00	972.00	2	1,317	0.15%
2021/05/06	2	1015.00	2	991.34	975.00	0	1,334	0.00%
2021/05/05	1	985.57	5	948.40	945.00	-4	1,335	-0.30%
2021/05/04	3	1023.33	6	1002.00	1025.00	-3	1,351	-0.22%
2021/05/03	1	1015.03	12	996.75	1025.00	-11	1,371	-0.80%
2021/04/29	12	977.92	5	1004.80	1030.00	7	1,397	0.50%
2021/04/28	12	945.83	1	940.00	940.00	11	1,407	0.78%
2021/04/27	3	901.05	1.2	876.70	916.00	1.8	1,385	0.13%
2021/04/23	0	838.00	100	801.22	843.00	-100	1,378	-7.25%
2021/04/21	0	0.00	10	838.00	841.00	-10	1,389	-0.72%
2021/04/19	1	871.82	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	894.00	0	0.00	894.00	0	1,427	0.00%
2021/04/15	7.1	848.90	2	851.82	873.00	5.1	1,433	0.35%
2021/04/14	0	799.90	26	787.95	833.00	-26	1,431	-1.82%
2021/04/13	0	0.00	1	782.00	781.00	-1	1,429	-0.07%
2021/04/12	1	800.86	0	0.00	797.00	1	1,428	0.07%
2021/04/09	0	869.00	0	0.00	855.00	0	1,434	0.00%
2021/04/07	0	0.00	0	900.00	904.00	0	1,440	0.00%
2021/04/06	0	888.00	0	0.00	887.00	0	1,447	0.00%
2021/04/01	0	885.00	1	895.00	880.00	-1	1,452	-0.07%
2021/03/31	1	882.00	2	890.50	883.00	-1	1,436	-0.07%
2021/03/30	2	877.50	51	871.78	868.00	-49	1,426	-3.44%
2021/03/29	0.1	871.00	0	0.00	865.00	0.1	1,430	0.01%
2021/03/26	0	0.00	1	865.15	878.00	-1	1,435	-0.07%
2021/03/25	1	865.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	14	862.71	1	850.00	861.00	13	1,420	0.92%
2021/03/23	1	849.00	0	850.00	848.00	1	1,427	0.07%
2021/03/17	0	0.00	1	850.10	845.00	-1	1,560	-0.06%
2021/03/16	0	0.00	1	822.00	820.00	-1	1,606	-0.06%
2021/03/15	1	810.00	0	0.00	830.00	1	1,650	0.06%
2021/03/12	0	0.00	0	833.00	802.00	0	1,694	0.00%
2021/03/11	1	823.00	0	0.00	814.00	1	1,679	0.06%
2021/03/10	0	0.00	20	767.70	760.00	-20	1,667	-1.20%
2021/03/09	0	0.00	83	776.94	755.00	-83	1,670	-4.97%
2021/03/08	0	0.00	10	812.80	789.00	-10	1,661	-0.60%
2021/03/05	0	0.00	10	795.90	801.00	-10	1,663	-0.60%
2021/03/04	0	801.00	1	817.00	818.00	-1	1,653	-0.06%
2021/03/03	1	800.00	33	794.39	805.00	-32	1,650	-1.94%
2021/03/02	0	0.00	1	840.00	817.00	-1	1,640	-0.06%
2021/02/26	1	804.11	0	0.00	815.00	1	1,652	0.06%
2021/02/25	0	0.00	1	846.00	840.00	-1	1,679	-0.06%
2021/02/24	1	850.09	0	0.00	858.00	1	1,720	0.06%
2021/02/23	0	0.00	2	844.50	855.00	-2	1,730	-0.12%
2021/02/22	1	869.02	0	0.00	869.00	1	1,731	0.06%
2021/02/19	0	0.00	1	905.00	866.00	-1	1,724	-0.06%
2021/02/18	27	885.48	3	869.33	893.00	24	1,715	1.40%
2021/02/17	0	0.00	2.3	811.39	812.00	-2.3	1,695	-0.14%
2021/02/05	2	739.00	0	0.00	739.00	2	1,685	0.12%
2021/02/04	1	748.00	0	0.00	748.00	1	1,686	0.06%
2021/02/03	3.2	775.08	3	749.67	750.00	0.2	1,683	0.01%
2021/02/02	67	773.57	11	755.34	781.00	56	1,644	3.40%
2021/02/01	8	706.88	7	697.86	710.00	1	1,632	0.06%
2021/01/29	5	685.20	18	698.84	688.00	-13	1,676	-0.78%
2021/01/28	8	689.50	9	688.44	686.00	-1	1,692	-0.06%
2021/01/27	7	688.84	7	674.61	699.00	0	1,707	0.00%
2021/01/26	11.1	685.96	19	694.00	671.00	-7.9	1,721	-0.46%
2021/01/25	6	732.46	11	724.73	702.00	-5	1,727	-0.29%
2021/01/22	1	720.00	1	746.59	753.00	0	1,731	0.00%
2021/01/21	14	695.07	3	683.32	699.00	11	1,721	0.64%
2021/01/20	22	666.55	2	673.50	658.00	20	1,721	1.16%
2021/01/19	2	672.50	3	661.66	674.00	-1	1,757	-0.06%
2021/01/18	3	647.00	2	648.00	645.00	1	1,780	0.06%
2021/01/15	8	655.36	11	671.91	647.00	-3	1,810	-0.17%
2021/01/14	7	673.00	7	679.71	668.00	0	1,831	0.00%
2021/01/13	4	676.75	4	686.25	667.00	0	1,863	0.00%
2021/01/12	2	671.00	3	657.38	671.00	-1	1,856	-0.05%
2021/01/11	3	651.67	3	654.02	650.00	0	1,846	0.00%
2021/01/08	2	643.00	2	643.50	643.00	0	1,850	0.00%
2021/01/07	3	633.00	3	627.67	637.00	0	1,842	0.00%
2021/01/06	3	610.33	4	626.25	610.00	-1	1,848	-0.05%
2021/01/05	3	616.33	3	620.67	616.00	0	1,858	0.00%
2021/01/04	27	602.20	2	618.06	622.00	25	1,856	1.35%
2020/12/31	5	595.00	5	600.00	595.00	0	1,853	0.00%
2020/12/30	1	594.90	0	0.00	598.00	1	1,875	0.05%
2020/12/29	5	574.00	5	583.00	574.00	0	1,869	0.00%
2020/12/25	1	590.00	1	603.00	589.00	0	1,864	0.00%
2020/12/24	1	598.00	2	609.50	598.00	-1	1,871	-0.05%
2020/12/23	2	606.00	1	605.00	606.00	1	1,877	0.05%
2020/12/22	5	603.00	5	620.00	592.00	0	1,886	0.00%
2020/12/21	1	624.00	2	609.00	624.00	-1	1,879	-0.05%
2020/12/18	7	616.86	7	629.29	614.00	0	1,881	0.00%
2020/12/17	3	626.67	4	630.75	627.00	-1	1,878	-0.05%
2020/12/16	9	632.89	7	639.29	631.00	2	1,868	0.11%
2020/12/15	5	653.39	156	635.40	627.00	-151	1,843	-8.19%	大賣/鉅額交易
2020/12/14	1	684.95	2	684.00	676.00	-1	1,831	-0.05%
2020/12/11	3	712.64	24	717.13	706.00	-21	1,834	-1.14%
2020/12/10	3	677.33	7	665.56	711.00	-4	1,769	-0.23%
2020/12/09	3	643.02	4	641.75	649.00	-1	1,697	-0.06%
2020/12/08	34	619.85	2.1	608.88	620.00	31.9	1,653	1.93%
2020/12/07	6	587.83	1	588.00	588.00	5	1,617	0.31%
2020/12/04	1	577.00	39	582.00	582.00	-38	1,627	-2.34%
2020/12/03	2	583.50	7	599.00	582.00	-5	1,647	-0.30%
2020/12/02	1	590.00	1	585.00	590.00	0	1,660	0.00%
2020/12/01	1	584.00	1	586.00	578.00	0	1,660	0.00%
2020/11/30	5	581.00	5	576.00	573.00	0	1,652	0.00%
2020/11/27	1	572.00	1	577.00	572.00	0	1,651	0.00%
2020/11/26	1	582.00	1	584.00	582.00	0	1,661	0.00%
2020/11/25	3.1	589.22	1	595.01	581.00	2.1	1,661	0.12%
2020/11/24	8	607.38	8	617.25	596.00	0	1,645	0.00%
2020/11/23	46	595.30	1.1	610.00	615.00	45	1,606	2.80%
2020/11/20	2	580.50	2	590.00	579.00	0	1,558	0.00%
2020/11/19	4	575.00	4	562.50	582.00	0	1,551	0.00%
2020/11/18	0.1	580.00	0.1	629.00	568.00	0	1,550	0.00%
2020/11/13	4	564.00	4	557.00	571.00	0	1,542	0.00%
2020/11/12	6	570.00	10	571.70	568.00	-4	1,533	-0.26%
2020/11/11	0	0.00	0	576.00	579.00	0	1,517	0.00%
2020/11/10	4	581.00	28	590.96	575.00	-24	1,504	-1.59%
2020/11/09	1	588.06	1	615.00	592.00	0	1,480	0.00%
2020/11/06	61	609.20	58	605.58	590.00	3	1,449	0.21%
2020/11/05	15	587.80	6	572.33	576.00	9	1,390	0.65%
2020/11/04	4	568.00	4	578.00	562.00	0	1,360	0.00%
2020/11/03	1	581.00	1	566.00	566.00	0	1,341	0.00%
2020/11/02	13	579.08	6	576.67	585.00	7	1,316	0.53%
2020/10/30	5	605.00	5	595.01	570.00	0	1,331	0.00%
2020/10/29	9.1	585.20	9	589.67	585.00	0.1	1,346	0.00%
2020/10/28	7	612.57	4	622.75	599.00	3	1,312	0.23%
2020/10/27	13	620.85	6	601.63	635.00	7	1,284	0.54%
2020/10/26	8	622.03	3	640.33	592.00	5	1,258	0.40%
2020/10/23	4	648.00	4	631.80	652.00	0	1,241	0.00%
2020/10/22	4	624.25	4	615.50	624.00	0	1,230	0.00%
2020/10/21	8	598.76	43	600.40	610.00	-35	1,223	-2.86%
2020/10/20	16	580.06	8	575.91	586.00	8	1,205	0.66%
2020/10/19	10	550.00	0	557.00	557.00	10	1,236	0.81%
2020/10/16	1	559.97	1	584.00	560.00	0	1,263	0.00%
2020/10/15	7	584.14	2	583.99	584.00	5	1,269	0.39%
2020/10/14	10	578.40	1	588.00	576.00	9	1,271	0.71%
2020/10/13	27	583.85	46	570.35	582.00	-19	1,267	-1.50%
2020/10/12	2	552.00	0	0.00	545.00	2	1,250	0.16%
2020/10/08	45	541.44	2	536.50	543.00	43	1,259	3.41%
2020/10/07	1	522.00	1	510.25	522.00	0	1,252	0.00%
2020/10/06	1	504.00	1	515.00	497.50	0	1,235	0.00%
2020/09/30	0	0.00	1	512.00	510.00	-1	1,256	-0.08%
2020/09/29	10	499.10	0	0.00	490.00	10	1,266	0.79%
2020/09/28	0	0.00	3	503.00	511.00	-3	1,285	-0.23%
2020/09/25	2	513.00	2	534.00	504.00	0	1,291	0.00%
2020/09/24	1	523.00	1	528.00	538.00	0	1,293	0.00%
2020/09/23	12	537.67	1	538.00	528.00	11	1,310	0.84%
2020/09/22	1	518.00	1	520.00	518.00	0	1,323	0.00%
2020/09/21	0	520.00	0	0.00	517.00	0	1,370	0.00%
2020/09/18	1	529.00	2	542.50	529.00	-1	1,400	-0.07%
2020/09/17	27	537.07	2	545.63	536.00	25	1,419	1.76%
2020/09/16	3	526.33	2	536.50	544.00	1	1,441	0.07%
2020/09/11	1	490.00	1	499.00	499.00	0	1,479	0.00%
2020/09/10	1	507.00	1	488.00	488.00	0	1,484	0.00%
2020/09/08	1	483.00	1	485.00	483.00	0	1,500	0.00%
2020/09/07	0	0.00	6	480.58	459.50	-6	1,497	-0.40%
2020/09/02	0	0.00	30	517.20	514.00	-30	1,577	-1.90%
2020/09/01	0	0.00	1	500.00	520.00	-1	1,601	-0.06%
2020/08/28	1	541.98	1	533.00	533.00	0	1,602	0.00%
2020/08/27	1	562.00	1	553.00	553.00	0	1,603	0.00%
2020/08/26	1	573.00	1	575.00	573.00	0	1,620	0.00%
2020/08/25	1	573.00	1	567.00	573.00	0	1,666	0.00%
2020/08/24	0	0.00	180	546.14	555.00	-180	1,668	-10.79%	大賣/鉅額交易
2020/08/21	50	576.28	0	0.00	575.00	50	1,678	2.98%
2020/08/20	50	590.56	33	587.03	560.00	17	1,709	0.99%
2020/08/19	0	0.00	23	585.30	573.00	-23	1,695	-1.36%
2020/08/18	0	0.00	1	580.00	581.00	-1	1,716	-0.06%
2020/08/14	1	605.00	8	603.75	607.00	-7	1,744	-0.40%
2020/08/13	0	0.00	16	598.25	591.00	-16	1,791	-0.89%
2020/08/12	0	0.00	4	566.00	576.00	-4	1,820	-0.22%
2020/08/11	4	577.50	1	557.00	558.00	3	1,846	0.16%
2020/08/10	0	590.00	0	0.00	588.00	0	1,857	0.00%
2020/08/07	0	0.00	1	596.00	596.00	-1	1,875	-0.05%
2020/08/06	1	596.94	1	596.00	596.00	0	1,865	0.00%
2020/08/05	5	605.62	3	604.67	610.00	2	1,862	0.11%
2020/08/04	0	0.00	2	549.00	583.00	-2	1,815	-0.11%
2020/08/03	2	533.50	2	543.93	530.00	0	1,767	0.00%
2020/07/31	6	547.00	6	535.67	547.00	0	1,771	0.00%
2020/07/30	6	542.50	6	527.67	540.00	0	1,767	0.00%
2020/07/29	5	524.41	5.1	496.73	534.00	0	1,749	0.00%
2020/07/28	6.1	510.27	6	558.83	505.00	0.1	1,731	0.00%
2020/07/27	8	550.00	9	543.89	548.00	-1	1,718	-0.06%
2020/07/24	9	529.44	7	550.00	525.00	2	1,697	0.12%
2020/07/23	47	548.53	29	543.48	554.00	18	1,675	1.07%
2020/07/22	117	523.89	28	521.71	533.00	89	1,630	5.46%	大買/
2020/07/21	19	498.05	19	492.34	506.00	0	1,587	0.00%
2020/07/20	8	466.81	68	458.51	469.00	-60	1,567	-3.83%
2020/07/17	11	478.73	11	486.55	466.00	0	1,552	0.00%
2020/07/16	6	508.83	1	497.00	508.00	5	1,537	0.33%
2020/07/15	30	501.10	8	511.50	481.50	22	1,516	1.45%
2020/07/14	10	512.80	8	523.13	510.00	2	1,511	0.13%
2020/07/13	3	520.33	3	526.67	521.00	0	1,496	0.00%
2020/07/10	2	524.50	4	547.50	518.00	-2	1,496	-0.13%
2020/07/09	2	549.50	2	564.50	555.00	0	1,485	0.00%
2020/07/08	3	550.00	3	543.67	550.00	0	1,469	0.00%
2020/07/07	5	540.80	40	552.60	531.00	-35	1,445	-2.42%
2020/07/06	4	544.00	29	528.00	544.00	-25	1,418	-1.76%
2020/07/03	11	534.18	11	532.35	518.00	0	1,403	0.00%
2020/07/02	1	526.00	0	0.00	526.00	1	1,390	0.07%
2020/07/01	1	516.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	5	499.98	34	489.69	486.50	-29	1,370	-2.12%
2020/06/24	1	551.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	55	514.04	103	511.52	505.00	-48	1,298	-3.70%	大賣/
2020/06/22	3	480.00	8	473.31	480.00	-5	1,279	-0.39%
2020/06/19	17	482.24	5	486.30	478.00	12	1,286	0.93%
2020/06/18	3	487.00	5	461.40	492.00	-2	1,286	-0.16%
2020/06/16	3	456.50	5	470.50	457.50	-2	1,259	-0.16%
2020/06/15	0	0.00	1	469.00	461.00	-1	1,264	-0.08%
2020/06/12	0	0.00	1	457.00	452.00	-1	1,283	-0.08%
2020/06/11	0	0.00	2	456.00	464.00	-2	1,278	-0.16%
2020/06/10	14	433.11	6	433.33	437.50	8	1,241	0.64%
2020/06/09	0	0.00	1	404.50	412.00	-1	1,198	-0.08%
2020/06/08	1	401.50	1	399.00	397.00	0	1,178	0.00%
2020/06/05	0	0.00	0	380.50	379.50	0	1,149	0.00%
2020/06/04	1	384.00	0	0.00	380.00	1	1,143	0.09%
2020/06/03	0	0.00	55	387.76	388.00	-55	1,124	-4.89%
2020/06/02	55	392.21	2	395.00	390.00	53	1,113	4.76%
2020/06/01	0	397.50	4	397.88	400.00	-4	1,089	-0.37%
2020/05/29	0	0.00	1	369.00	365.00	-1	1,036	-0.10%
2020/05/28	2	360.00	1	366.50	365.50	1	1,024	0.10%
2020/05/27	2	372.25	5	371.00	361.00	-3	1,001	-0.30%
2020/05/26	3	357.33	3	354.00	348.00	0	955	0.00%
2020/05/25	0	0.00	3	346.50	361.50	-3	932	-0.32%
2020/05/22	0	0.00	22	337.75	329.00	-22	908	-2.42%
2020/05/21	24	342.73	2	333.00	345.00	22	890	2.47%
2020/05/20	6	355.00	2	352.25	349.00	4	869	0.46%
2020/05/19	2	325.00	3	343.17	346.50	-1	818	-0.12%
2020/05/18	0	0.00	1	315.50	315.00	-1	782	-0.13%
2020/05/14	14	298.29	1	304.00	290.00	13	738	1.76%
2020/05/13	0	0.00	1	291.00	289.50	-1	721	-0.14%
2020/05/08	4	291.50	4	293.00	290.50	0	737	0.00%
2020/05/06	0	0.00	2	280.00	278.50	-2	716	-0.28%
2020/05/05	1	274.00	0	0.00	274.00	1	707	0.14%
2020/04/30	3	272.00	4	275.75	282.50	-1	697	-0.14%
2020/04/29	6	266.33	5	267.00	266.00	1	686	0.15%
2020/04/28	6	254.50	5	255.40	262.00	1	676	0.15%
2020/04/27	4	252.75	4	252.00	252.00	0	667	0.00%
2020/04/24	2	249.00	2	250.50	248.00	0	660	0.00%
2020/04/22	4	245.50	4	247.50	247.50	0	656	0.00%
2020/04/21	6	256.67	6	252.50	248.50	0	652	0.00%
2020/04/20	4	256.75	4	257.75	256.50	0	645	0.00%
2020/04/17	1	254.00	1	264.00	254.50	0	639	0.00%
2020/04/13	1	240.00	1	242.50	237.50	0	593	0.00%
2020/04/08	2	244.00	2	246.50	245.00	0	581	0.00%
2020/04/07	35	244.86	0	0.00	243.00	35	580	6.03%
2020/04/01	0	0.00	1	249.00	253.50	-1	561	-0.18%
2020/03/31	2	235.75	3	232.33	235.00	-1	538	-0.19%
2020/03/30	3	214.33	2	222.50	224.50	1	519	0.19%
2020/03/27	3	231.33	10	234.50	227.50	-7	508	-1.38%
2020/03/26	1	213.00	1	216.50	225.00	0	483	0.00%
2020/03/25	10	202.50	10	205.50	206.50	0	448	0.00%
2020/03/24	1	191.00	0	0.00	188.50	1	426	0.23%
2020/03/23	3	178.33	0	0.00	181.00	3	411	0.73%
2020/03/19	2	161.75	315	160.35	159.50	-313	394	-79.40%	大賣/鉅額交易
2020/03/13	0	0.00	3	235.00	235.00	-3	304	-0.99%
2020/03/12	10	261.00	27	261.00	261.00	-17	324	-5.24%
2020/03/11	0	0.00	6	303.08	290.00	-6	326	-1.84%
2020/03/10	0	0.00	36	296.44	301.00	-36	322	-11.17%
2020/03/09	0	0.00	30	307.58	304.00	-30	318	-9.41%
2020/03/05	0	0.00	29	319.86	321.00	-29	309	-9.36%
2020/03/04	0	0.00	10	318.90	316.00	-10	308	-3.24%
2020/02/20	4	338.88	0	0.00	336.50	4	296	1.35%
2020/02/14	2	350.75	2	345.25	344.50	0	289	0.00%
2020/02/13	11	343.68	9	339.67	348.00	2	282	0.71%
2020/02/12	3	330.00	0	0.00	330.00	3	264	1.14%
2020/02/11	1	320.00	1	320.50	320.00	0	260	0.00%
2020/02/04	1	313.00	1	312.00	313.50	0	261	0.00%
2020/02/03	15	298.93	0	0.00	309.00	15	259	5.77%
2020/01/31	0	0.00	18	326.33	324.50	-18	252	-7.14%
2020/01/16	0	0.00	0	351.00	353.50	0	249	0.00%
2020/01/14	0	0.00	2	357.50	360.00	-2	241	-0.83%
2020/01/13	0	0.00	2	353.00	353.00	-2	242	-0.82%
2020/01/10	2	346.50	0	0.00	344.00	2	244	0.82%
2020/01/07	7	355.29	0	0.00	352.00	7	249	2.81%
2020/01/06	1	352.50	0	0.00	348.00	1	247	0.40%
2020/01/03	48	367.50	0	0.00	355.00	48	248	19.31%
2020/01/02	1	363.50	1	359.50	363.50	0	246	0.00%
2019/12/30	1	363.00	5	369.80	357.50	-4	252	-1.58%
2019/12/18	1	370.50	6	370.33	368.00	-5	272	-1.84%
2019/12/17	2	355.50	3	358.33	357.50	-1	269	-0.37%
2019/12/13	30	366.27	0	0.00	368.00	30	262	11.43%
2019/12/12	12	370.92	3	368.83	367.50	9	263	3.41%
2019/12/11	1	371.00	2	375.00	371.00	-1	265	-0.38%
2019/12/10	8	366.13	4	368.00	366.00	4	262	1.52%
2019/12/09	2	367.75	26	358.62	367.00	-24	261	-9.17%
2019/12/06	25	343.82	4	343.00	346.50	21	241	8.71%
2019/11/28	0	0.00	15	320.20	317.50	-15	234	-6.40%
2019/11/26	15	324.37	0	0.00	325.50	15	235	6.36%
2019/11/25	9	322.72	0	0.00	323.00	9	239	3.76%
2019/11/20	15	323.63	8	325.00	323.00	7	248	2.82%
2019/11/13	10	321.40	0	0.00	321.50	10	286	3.49%
2019/10/23	5	334.80	0	0.00	333.00	5	377	1.33%
2019/10/22	0	0.00	1	333.00	334.50	-1	379	-0.26%
2019/10/21	1	334.00	0	0.00	333.00	1	380	0.26%
2019/10/18	1	343.50	1	345.00	340.00	0	382	0.00%
2019/10/09	0	0.00	13	337.31	336.00	-13	382	-3.40%
2019/10/07	0	0.00	1	338.50	339.00	-1	379	-0.26%
2019/10/04	1	339.00	0	0.00	337.50	1	375	0.27%
2019/10/03	0	0.00	1	344.00	335.00	-1	369	-0.27%
2019/09/23	2	332.50	0	0.00	331.50	2	367	0.54%
2019/09/17	0	0.00	10	331.40	331.00	-10	365	-2.74%
2019/09/16	1	333.50	0	0.00	333.00	1	374	0.27%
2019/09/10	1	345.50	0	0.00	337.00	1	371	0.27%
2019/09/09	1	346.00	0	0.00	344.00	1	367	0.27%
2019/09/06	2	357.00	0	0.00	353.50	2	367	0.54%
2019/09/05	2	362.75	1	363.50	363.00	1	377	0.27%
2019/09/04	0	0.00	1	372.00	370.00	-1	378	-0.26%
2019/09/02	1	362.00	0	0.00	362.00	1	381	0.26%
2019/08/29	21	362.43	0	0.00	361.50	21	390	5.38%
2019/08/21	140	362.38	1	354.00	367.00	139	410	33.83%	大買/鉅額交易
2019/08/19	1	342.00	0	341.00	342.00	1	426	0.23%
2019/08/16	0	0.00	1	349.00	341.50	-1	429	-0.23%
2019/08/14	0	0.00	1	321.50	335.50	-1	438	-0.23%
2019/08/13	1	309.02	0	0.00	311.00	1	420	0.24%
2019/08/12	0	0.00	0	330.00	328.50	0	418	0.00%
2019/08/08	1	329.00	1	325.50	329.00	0	425	0.00%
2019/08/07	5	318.31	16	310.19	322.50	-11	414	-2.65%
2019/08/02	0	0.00	0	374.00	375.00	0	394	0.00%
2019/07/22	0	389.50	0	0.00	390.00	0	443	0.00%
2019/07/19	10	381.00	0	0.00	380.00	10	443	2.26%
2019/07/18	1	381.50	0	0.00	380.00	1	447	0.22%
2019/07/15	1	384.00	1	378.50	384.00	0	493	0.00%
2019/07/12	3	376.33	0	0.00	376.00	3	519	0.58%
2019/07/09	2	366.50	0	0.00	366.00	2	530	0.38%
2019/07/08	2	363.25	15	364.27	365.00	-13	534	-2.43%
2019/07/05	4	368.50	0	0.00	368.50	4	539	0.74%
2019/07/03	4	379.25	0	0.00	371.50	4	556	0.72%
2019/07/01	0	0.00	1	389.00	394.00	-1	563	-0.18%
2019/06/28	0	0.00	2	380.00	379.00	-2	576	-0.35%
2019/06/26	0	0.00	1	365.00	363.00	-1	571	-0.18%
2019/06/24	3	370.33	4	369.00	369.00	-1	578	-0.17%
2019/06/21	103	371.51	2	371.50	366.00	101	592	17.05%	大買/鉅額交易
2019/06/20	0	0.00	1	357.50	359.00	-1	621	-0.16%
2019/06/13	4	348.00	4	345.25	348.00	0	666	0.00%
2019/06/10	1	364.00	0	0.00	358.50	1	661	0.15%
2019/06/05	2	369.50	2	379.00	362.00	0	658	0.00%
2019/06/04	3	368.83	3	373.00	368.00	0	661	0.00%
2019/06/03	1	366.00	0	0.00	365.00	1	659	0.15%
2019/05/31	3	375.00	4	376.63	373.00	-1	655	-0.15%
2019/05/30	4	370.88	4	372.00	371.00	0	648	0.00%
2019/05/29	3	366.83	3	368.33	364.50	0	647	0.00%
2019/05/28	1	366.50	1	365.00	366.50	0	644	0.00%
2019/05/27	4	365.38	4	380.63	360.50	0	642	0.00%
2019/05/24	4	373.50	5	371.60	373.50	-1	633	-0.16%
2019/05/23	4	358.88	4	359.75	360.00	0	620	0.00%
2019/05/22	0	0.00	1	359.00	355.00	-1	620	-0.16%
2019/05/20	4	334.75	5	334.30	336.00	-1	621	-0.16%
2019/05/16	7	339.36	0	0.00	335.00	7	616	1.14%
2019/05/15	1	358.50	1	361.50	349.00	0	615	0.00%
2019/05/14	2	358.25	2	359.50	360.00	0	617	0.00%
2019/05/13	2	365.25	2	368.50	365.00	0	624	0.00%
2019/05/10	3	365.00	3	370.33	363.00	0	628	0.00%
2019/05/09	1	363.50	1	369.00	363.00	0	626	0.00%
2019/05/08	4	371.25	4	370.50	372.00	0	636	0.00%
2019/05/07	45	372.21	5	371.10	370.50	40	634	6.30%
2019/05/06	5	361.30	75	361.83	354.00	-70	629	-11.12%
2019/05/03	2	382.50	1	383.50	382.50	1	627	0.16%
2019/05/02	1	381.00	1	384.50	381.00	0	638	0.00%
2019/04/30	1	385.50	1	385.00	385.50	0	665	0.00%
2019/04/29	41	383.11	2	383.75	385.50	39	669	5.82%
2019/04/25	2	396.00	2	399.75	395.00	0	680	0.00%
2019/04/24	3	397.67	3	402.83	396.00	0	698	0.00%
2019/04/23	2	400.75	2	401.50	401.00	0	702	0.00%
2019/04/22	1	392.00	1	394.50	393.50	0	694	0.00%
2019/04/19	0	0.00	4	382.25	393.00	-4	702	-0.57%
2019/04/18	1	370.50	5	376.10	370.50	-4	680	-0.59%
2019/04/17	3	362.33	2	373.50	360.00	1	664	0.15%
2019/04/16	1	366.50	2	359.25	366.50	-1	660	-0.15%
2019/04/15	2	359.00	2	357.00	359.00	0	660	0.00%
2019/04/12	0	0.00	0	350.50	352.00	0	662	0.00%
2019/04/11	1	371.00	1	373.50	371.00	0	661	0.00%
2019/04/10	0	0.00	10	370.50	370.50	-10	664	-1.50%
2019/04/09	0	0.00	100	370.99	371.00	-100	667	-14.99%
2019/04/02	21	354.48	2	345.55	355.00	19	662	2.87%
2019/03/29	62	322.23	27	322.30	322.00	35	650	5.39%
2019/03/28	5	322.30	10	328.30	322.50	-5	664	-0.75%
2019/03/27	22	331.70	8	332.88	331.50	14	675	2.07%
2019/03/26	13	333.77	12	336.58	331.50	1	699	0.14%
2019/03/25	10	335.55	14	331.54	331.50	-4	704	-0.57%
2019/03/22	108	313.85	14	310.21	322.50	94	666	14.11%	大買/
2019/03/21	2	293.50	2	287.50	293.50	0	646	0.00%
2019/03/20	9	286.56	3	285.83	288.00	6	660	0.91%
2019/03/19	12	286.58	3	282.83	286.00	9	692	1.30%
2019/03/13	0	0.00	5	276.10	278.00	-5	710	-0.70%
2019/03/12	2	278.25	1	282.00	276.00	1	712	0.14%
2019/03/11	20	279.88	0	0.00	279.00	20	715	2.80%
2019/03/08	1	274.50	1	276.50	284.50	0	721	0.00%
2019/03/07	5	282.70	0	0.00	282.50	5	726	0.69%
2019/03/06	1	287.00	0	0.00	285.50	1	744	0.13%
2019/03/05	110	284.87	1	285.00	284.00	109	764	14.26%	大買/鉅額交易
2019/02/27	1	277.00	1	279.00	277.50	0	773	0.00%
2019/02/25	1	288.50	1	289.50	281.50	0	782	0.00%
2019/02/20	1	287.00	8	290.88	291.00	-7	796	-0.88%
2019/02/19	1	283.50	1	286.00	281.00	0	799	0.00%
2019/02/18	11	280.45	2	281.00	279.50	9	800	1.12%
2019/02/15	1	281.00	24	280.00	280.00	-23	811	-2.84%
2019/02/14	3	281.83	8	282.31	280.50	-5	813	-0.61%
2019/02/13	3	285.00	5	283.00	281.50	-2	810	-0.25%
2019/02/11	0	0.00	6	292.50	295.00	-6	823	-0.73%
2019/01/30	7	293.07	0	0.00	290.00	7	830	0.84%
2019/01/29	0	0.00	10	294.85	296.00	-10	833	-1.20%
2019/01/28	0	0.00	4	293.13	290.00	-4	828	-0.48%
2019/01/24	0	0.00	118	285.78	284.50	-118	822	-14.35%	大賣/鉅額交易
2019/01/23	12	281.29	1	282.50	282.50	11	813	1.35%
2019/01/22	4	290.00	16	295.50	289.50	-12	807	-1.49%
2019/01/21	2	284.00	2	283.25	283.50	0	790	0.00%
2019/01/18	9	279.33	0	0.00	280.50	9	795	1.13%
2019/01/17	10	283.50	0	0.00	275.00	10	805	1.24%
2019/01/16	0	0.00	5	273.00	287.00	-5	810	-0.62%
2019/01/15	26	262.31	0	0.00	267.00	26	802	3.24%
2019/01/14	30	260.27	0	0.00	256.00	30	793	3.78%
2019/01/11	14	258.00	0	0.00	261.50	14	788	1.77%
2019/01/08	0	0.00	25	254.26	249.50	-25	756	-3.30%
2019/01/04	0	0.00	0	258.50	258.00	0	753	0.00%
2019/01/03	0	0.00	7	266.07	266.00	-7	752	-0.93%
2018/12/28	0	0.00	29	265.81	262.00	-29	749	-3.87%
2018/12/27	0	0.00	25	266.58	265.00	-25	743	-3.36%
2018/12/21	0	0.00	15	268.33	270.00	-15	705	-2.13%
2018/12/20	15	263.57	0	0.00	261.50	15	687	2.18%
2018/12/19	20	264.28	0	0.00	260.00	20	674	2.96%
2018/12/18	40	261.50	0	0.00	259.00	40	646	6.20%
2018/12/13	5	258.80	0	0.00	253.00	5	611	0.82%
2018/12/12	2	260.00	1	257.00	264.00	1	594	0.17%
2018/12/11	6	236.00	0	0.00	240.00	6	566	1.06%
2018/12/05	0	0.00	2	253.50	250.50	-2	563	-0.36%
2018/12/03	0	0.00	20	260.30	260.00	-20	555	-3.60%
2018/11/29	200	253.84	0	0.00	255.00	200	539	37.06%	大買/鉅額交易
2018/11/28	0	0.00	0	240.00	241.50	0	518	0.00%
2018/11/27	10	220.50	0	0.00	222.50	10	501	2.00%
2018/11/26	10	213.00	0	0.00	212.00	10	495	2.02%
2018/11/23	1	214.50	7	212.14	211.50	-6	493	-1.21%
2018/11/22	6	225.17	0	0.00	216.50	6	491	1.22%
2018/11/21	14	213.79	0	0.00	221.00	14	481	2.91%
2018/11/19	5	202.40	1	202.00	203.00	4	462	0.86%
2018/11/16	1	193.50	1	196.00	200.00	0	454	0.00%
2018/11/15	1	182.00	1	183.50	187.00	0	438	0.00%
2018/11/14	3	184.00	3	185.83	186.50	0	433	0.00%
2018/11/09	10	197.90	0	0.00	199.00	10	410	2.44%
2018/11/08	1	207.50	1	209.50	202.50	0	396	0.00%
2018/10/29	1	209.00	1	210.00	222.00	0	325	0.00%
2018/10/25	100	212.38	0	0.00	224.00	100	303	32.94%
2018/10/23	0	0.00	10	222.00	221.50	-10	266	-3.76%
2018/10/09	0	0.00	10	265.20	266.00	-10	241	-4.14%
2018/09/18	1	284.00	0	0.00	286.00	1	256	0.39%
2018/09/17	6	285.33	20	282.00	290.00	-14	254	-5.49%
2018/09/14	39	270.49	0	0.00	275.50	39	258	15.08%
2018/09/10	78	316.92	0	0.00	318.00	78	222	35.10%
2018/09/07	0	0.00	2	314.00	318.00	-2	218	-0.92%
2018/09/05	5	325.80	2	327.00	323.00	3	215	1.40%
2018/09/03	10	320.00	20	314.28	316.00	-10	209	-4.77%
2018/08/31	2	325.00	1	320.00	316.00	1	205	0.49%
2018/08/20	0	0.00	15	313.93	307.00	-15	201	-7.45%
2018/08/10	0	0.00	1	351.00	350.00	-1	200	-0.50%
2018/07/26	0	0.00	2	322.25	327.50	-2	204	-0.98%
2018/07/12	5	339.90	0	0.00	348.00	5	229	2.17%
2018/07/11	7	357.71	1	339.50	338.00	6	225	2.66%
2018/07/10	15	382.47	0	0.00	375.00	15	218	6.85%
2018/07/09	10	378.95	2	379.50	379.50	8	218	3.67%
2018/07/06	0	0.00	2	374.00	374.50	-2	216	-0.92%
2018/07/05	0	0.00	1	380.00	375.50	-1	212	-0.47%
2018/06/25	6	388.58	1	381.00	376.00	5	197	2.54%
2018/06/11	1	348.00	1	350.50	350.00	0	174	0.00%
2018/06/07	0	0.00	1	365.00	362.00	-1	173	-0.58%
2018/06/04	0	0.00	2	361.50	363.50	-2	174	-1.15%
2018/05/30	4	366.50	3	367.17	363.50	1	167	0.60%
2018/05/23	0	0.00	2	338.00	337.50	-2	152	-1.31%
2018/05/21	0	0.00	2	330.50	332.00	-2	154	-1.30%
2018/05/11	1	341.00	0	0.00	338.50	1	175	0.57%
2018/05/10	0	0.00	2	350.75	348.00	-2	172	-1.16%
2018/04/30	0	0.00	2	374.00	367.00	-2	190	-1.05%
2018/04/27	25	361.54	1	360.00	366.00	24	187	12.78%
2018/04/25	0	0.00	3	333.50	332.00	-3	172	-1.73%
2018/04/20	13	319.92	10	315.15	317.00	3	167	1.79%
2018/04/18	1	326.00	0	0.00	323.00	1	162	0.62%
2018/04/17	3	326.33	0	0.00	324.00	3	160	1.87%
2018/04/12	2	349.00	1	349.00	348.00	1	165	0.60%
2018/04/11	1	355.00	0	0.00	353.50	1	175	0.57%
2018/04/03	3	346.00	0	0.00	345.00	3	179	1.67%
2018/03/09	1	361.00	0	0.00	366.00	1	202	0.49%
2018/03/08	0	0.00	33	370.80	370.00	-33	202	-16.31%
2018/03/06	0	0.00	4	389.50	385.50	-4	199	-2.00%
2018/03/05	0	0.00	3	389.50	386.00	-3	201	-1.49%
2018/02/23	0	0.00	2	384.25	389.00	-2	202	-0.99%
2018/02/07	0	0.00	2	377.00	376.50	-2	216	-0.92%
2018/02/06	2	368.00	2	375.00	360.50	0	215	0.00%
2018/01/26	0	0.00	6	431.00	432.00	-6	204	-2.94%
2018/01/25	0	0.00	2	440.50	431.50	-2	204	-0.98%
2018/01/12	3	431.33	5	429.10	433.00	-2	208	-0.96%
2018/01/11	8	426.63	0	0.00	429.00	8	218	3.66%
2018/01/09	6	442.67	0	0.00	440.00	6	220	2.72%
2018/01/08	0	0.00	1	447.00	446.00	-1	217	-0.46%
2018/01/05	2	445.50	3	441.83	438.00	-1	210	-0.47%
2018/01/04	0	0.00	1	432.00	430.00	-1	200	-0.50%
2018/01/03	0	0.00	3	421.17	423.00	-3	197	-1.52%