券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 8 | 212.50 | 85 | 209.50 | 207.00 | -77 | 862 | -8.92% |
|
| 2024/11/22 | 85 | 203.51 | 1 | 206.50 | 206.50 | 84 | 760 | 11.05% |
|
| 2024/11/20 | 6 | 187.67 | 0 | 0.00 | 189.00 | 6 | 700 | 0.86% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 185.00 | 179.00 | -1 | 667 | -0.15% |
|
| 2024/11/15 | 3 | 187.00 | 0 | 0.00 | 182.50 | 3 | 651 | 0.46% |
|
| 2024/11/14 | 2 | 189.00 | 4 | 190.25 | 189.50 | -2 | 627 | -0.32% |
|
| 2024/11/13 | 7 | 189.00 | 6 | 191.50 | 187.00 | 1 | 578 | 0.17% |
|
| 2024/11/08 | 7 | 173.21 | 23.6 | 175.87 | 175.00 | -16.6 | 416 | -3.99% |
|
| 2024/11/07 | 15 | 171.17 | 10 | 162.48 | 171.00 | 5 | 359 | 1.39% |
|
| 2024/11/06 | 7 | 157.00 | 1 | 152.00 | 157.00 | 6 | 320 | 1.87% |
|
| 2024/10/30 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 317 | 0.32% |
|
| 2024/10/28 | 2 | 150.00 | 1 | 143.50 | 144.00 | 1 | 311 | 0.32% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 152.50 | 156.00 | -2 | 298 | -0.67% |
|
| 2024/10/09 | 3 | 157.00 | 3 | 160.00 | 153.00 | 0 | 295 | 0.00% |
|
| 2024/10/08 | 3 | 156.50 | 0 | 0.00 | 158.50 | 3 | 294 | 1.02% |
|
| 2024/09/25 | 5 | 172.90 | 0 | 0.00 | 172.00 | 5 | 306 | 1.63% |
|
| 2024/09/23 | 10 | 178.50 | 0 | 0.00 | 180.00 | 10 | 296 | 3.38% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 165.00 | 167.00 | -10 | 350 | -2.85% |
|
| 2024/08/26 | 10 | 165.50 | 0 | 0.00 | 166.50 | 10 | 360 | 2.77% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 371 | -0.27% |
|
| 2024/08/20 | 0 | 0.00 | 1.1 | 169.86 | 166.50 | -1.1 | 368 | -0.29% |
|
| 2024/08/19 | 1.1 | 166.50 | 0 | 0.00 | 166.50 | 1.1 | 355 | 0.30% |
|
| 2024/08/12 | 0 | 0.00 | 10 | 145.90 | 148.00 | -10 | 344 | -2.91% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 145.50 | 143.00 | 0 | 346 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 0.7 | 146.00 | 143.50 | -0.7 | 349 | -0.20% |
|
| 2024/08/07 | 0.7 | 141.00 | 0.1 | 141.00 | 141.00 | 0.7 | 355 | 0.19% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 163.45 | 162.50 | -0.1 | 345 | -0.03% |
|
| 2024/07/31 | 0.2 | 159.76 | 0 | 0.00 | 159.50 | 0.2 | 344 | 0.06% |
|
| 2024/07/30 | 1 | 153.50 | 0 | 0.00 | 159.50 | 1 | 344 | 0.29% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 342 | -0.29% |
|
| 2024/07/10 | 0 | 0.00 | 11 | 172.50 | 172.50 | -11 | 364 | -3.02% |
|
| 2024/07/01 | 21 | 188.38 | 0 | 0.00 | 187.00 | 21 | 390 | 5.38% |
|
| 2024/06/28 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 390 | 0.26% |
|
| 2024/06/21 | 5 | 196.00 | 5 | 196.50 | 196.50 | 0 | 393 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 187.50 | 187.00 | -3 | 378 | -0.79% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 381 | -0.26% |
|
| 2024/06/12 | 3 | 188.00 | 4 | 185.63 | 186.00 | -1 | 377 | -0.26% |
|
| 2024/06/07 | 8 | 195.50 | 13.1 | 195.20 | 192.50 | -5.1 | 368 | -1.38% |
|
| 2024/06/06 | 9.1 | 195.00 | 0 | 0.00 | 195.00 | 9.1 | 329 | 2.76% |
|
| 2024/05/29 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 295 | 0.34% |
|
| 2024/05/22 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 342 | 0.29% |
|
| 2024/05/08 | 0 | 174.00 | 0 | 0.00 | 182.50 | 0 | 357 | 0.00% |
|
| 2024/05/07 | 0 | 174.00 | 1 | 173.50 | 173.50 | -1 | 362 | -0.28% |
|
| 2024/03/20 | 1 | 231.50 | 1 | 230.50 | 230.50 | 0 | 470 | 0.00% |
|
| 2024/03/14 | 2 | 223.25 | 2 | 221.50 | 221.50 | 0 | 490 | 0.00% |
|
| 2024/03/12 | 1 | 223.00 | 1 | 222.50 | 222.50 | 0 | 499 | 0.00% |
|
| 2024/03/07 | 1 | 234.50 | 0 | 0.00 | 229.50 | 1 | 535 | 0.19% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 232.00 | 232.00 | -3 | 539 | -0.56% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 246.60 | 246.00 | -5 | 524 | -0.95% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 245.00 | 244.00 | -1 | 529 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 240.00 | 238.50 | -0.2 | 544 | -0.03% |
|
| 2024/02/15 | 3 | 236.00 | 0 | 0.00 | 235.00 | 3 | 542 | 0.55% |
|
| 2024/02/05 | 3 | 238.50 | 0 | 0.00 | 235.00 | 3 | 540 | 0.55% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 236.50 | 234.50 | -0.1 | 540 | -0.01% |
|
| 2024/01/31 | 1 | 241.00 | 1 | 242.00 | 239.50 | 0 | 535 | 0.00% |
|
| 2024/01/30 | 1 | 242.00 | 0 | 0.00 | 241.50 | 1 | 533 | 0.19% |
|
| 2024/01/26 | 4 | 251.00 | 4 | 248.88 | 248.00 | 0 | 517 | 0.00% |
|
| 2024/01/25 | 8.1 | 250.68 | 18 | 250.37 | 246.50 | -9.9 | 484 | -2.05% |
|
| 2024/01/24 | 10 | 246.35 | 2 | 247.25 | 247.50 | 8 | 425 | 1.88% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 226.94 | 226.00 | -0.2 | 404 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 225.50 | 224.00 | -5 | 418 | -1.19% |
|
| 2024/01/10 | 5 | 225.00 | 0 | 226.50 | 224.00 | 5 | 424 | 1.17% |
|
| 2023/12/25 | 1 | 253.00 | 1 | 248.00 | 248.00 | 0 | 502 | 0.00% |
|
| 2023/12/20 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 502 | 0.20% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 247.00 | 246.00 | -10 | 505 | -1.98% |
|
| 2023/12/15 | 1 | 253.00 | 0 | 0.00 | 253.00 | 1 | 512 | 0.20% |
|
| 2023/12/13 | 2 | 259.75 | 2 | 257.75 | 257.50 | 0 | 520 | 0.00% |
|
| 2023/12/12 | 1 | 255.50 | 2 | 252.25 | 252.00 | -1 | 516 | -0.19% |
|
| 2023/12/06 | 1 | 262.00 | 1 | 258.00 | 258.00 | 0 | 526 | 0.00% |
|
| 2023/12/01 | 1 | 251.00 | 1 | 250.00 | 250.00 | 0 | 527 | 0.00% |
|
| 2023/11/30 | 1 | 246.50 | 0 | 0.00 | 246.00 | 1 | 529 | 0.19% |
|
| 2023/11/29 | 1 | 248.00 | 1 | 246.00 | 246.00 | 0 | 538 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 241.50 | 240.50 | -1 | 576 | -0.17% |
|
| 2023/11/21 | 1 | 251.00 | 2 | 250.50 | 250.00 | -1 | 619 | -0.16% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 245.50 | 243.50 | -1 | 707 | -0.14% |
|
| 2023/11/15 | 2 | 241.75 | 1 | 245.50 | 245.50 | 1 | 737 | 0.14% |
|
| 2023/11/14 | 0 | 0.00 | 0.3 | 232.00 | 236.00 | -0.3 | 755 | -0.04% |
|
| 2023/11/03 | 1.3 | 239.77 | 1 | 238.50 | 238.50 | 0.3 | 998 | 0.03% |
|
| 2023/11/02 | 1 | 238.00 | 1 | 237.00 | 237.00 | 0 | 1,076 | 0.00% |
|
| 2023/11/01 | 2 | 230.50 | 2 | 230.75 | 231.00 | 0 | 1,185 | 0.00% |
|
| 2023/10/27 | 3 | 237.17 | 2 | 238.00 | 238.00 | 1 | 1,675 | 0.06% |
|
| 2023/10/25 | 1 | 241.50 | 1 | 240.50 | 240.50 | 0 | 2,173 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 251.00 | 249.50 | -1 | 2,408 | -0.04% |
|
| 2023/10/11 | 3 | 260.67 | 6 | 262.00 | 260.00 | -3 | 2,497 | -0.12% |
|
| 2023/10/05 | 2 | 274.00 | 7 | 275.57 | 274.00 | -5 | 2,681 | -0.19% |
|
| 2023/10/04 | 3 | 267.67 | 0 | 0.00 | 267.50 | 3 | 2,744 | 0.11% |
|
| 2023/10/03 | 3 | 277.17 | 3 | 274.33 | 270.50 | 0 | 2,855 | 0.00% |
|
| 2023/10/02 | 4 | 271.00 | 3 | 272.67 | 275.00 | 1 | 2,860 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 266.75 | 266.50 | -2 | 2,908 | -0.07% |
|
| 2023/09/25 | 1 | 266.00 | 1 | 265.00 | 265.50 | 0 | 2,965 | 0.00% |
|
| 2023/09/19 | 1 | 276.00 | 1 | 268.00 | 268.00 | 0 | 3,101 | 0.00% |
|
| 2023/09/15 | 1 | 271.50 | 0 | 0.00 | 272.00 | 1 | 3,099 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 120 | 276.21 | 274.00 | -120 | 3,130 | -3.83% |
大賣/鉅額交易
|
| 2023/09/07 | 2 | 284.50 | 1 | 280.00 | 280.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/06 | 1 | 282.50 | 2 | 285.00 | 284.00 | -1 | 3,152 | -0.03% |
|
| 2023/09/05 | 2 | 278.51 | 2 | 278.50 | 278.50 | 0 | 3,160 | 0.00% |
|
| 2023/09/04 | 1 | 281.50 | 1 | 280.00 | 280.00 | 0 | 3,167 | 0.00% |
|
| 2023/09/01 | 12 | 278.08 | 2 | 277.75 | 276.00 | 10 | 3,167 | 0.32% |
|
| 2023/08/30 | 3 | 270.00 | 3 | 272.50 | 269.00 | 0 | 3,168 | 0.00% |
|
| 2023/08/29 | 1 | 271.00 | 1 | 267.50 | 271.00 | 0 | 3,189 | 0.00% |
|
| 2023/08/28 | 8 | 267.81 | 8 | 267.63 | 267.50 | 0 | 3,198 | 0.00% |
|
| 2023/08/25 | 8.1 | 275.02 | 7 | 277.07 | 274.50 | 1.1 | 3,201 | 0.03% |
|
| 2023/08/24 | 14 | 283.57 | 14 | 288.07 | 284.00 | 0 | 3,250 | 0.00% |
|
| 2023/08/23 | 7 | 295.21 | 7 | 299.07 | 293.50 | 0 | 3,293 | 0.00% |
|
| 2023/08/22 | 9 | 300.78 | 5 | 298.90 | 297.50 | 4 | 3,373 | 0.12% |
|
| 2023/08/21 | 0 | 298.00 | 1 | 299.50 | 297.00 | -1 | 3,385 | -0.03% |
|
| 2023/08/18 | 16 | 292.03 | 17 | 296.09 | 291.00 | -1 | 3,369 | -0.03% |
|
| 2023/08/17 | 2 | 301.50 | 3 | 299.50 | 304.00 | -1 | 3,409 | -0.03% |
|
| 2023/08/16 | 4 | 285.13 | 2 | 281.50 | 285.50 | 2 | 3,389 | 0.06% |
|
| 2023/08/15 | 5 | 287.90 | 3 | 288.83 | 289.50 | 2 | 3,459 | 0.06% |
|
| 2023/08/14 | 2 | 282.75 | 4 | 289.38 | 285.00 | -2 | 3,553 | -0.06% |
|
| 2023/08/11 | 6 | 291.42 | 11 | 294.77 | 291.00 | -5 | 3,560 | -0.14% |
|
| 2023/08/10 | 4 | 290.75 | 9 | 294.22 | 290.50 | -5 | 3,544 | -0.14% |
|
| 2023/08/09 | 8 | 301.06 | 16 | 304.97 | 301.00 | -8 | 3,515 | -0.23% |
|
| 2023/08/08 | 12 | 310.46 | 10 | 313.40 | 309.50 | 2 | 3,489 | 0.06% |
|
| 2023/08/07 | 9 | 308.56 | 9 | 305.50 | 321.50 | 0 | 3,428 | 0.00% |
|
| 2023/08/04 | 12 | 306.12 | 27 | 299.26 | 307.50 | -15 | 3,368 | -0.45% |
|
| 2023/08/02 | 19 | 293.13 | 27.1 | 304.31 | 291.00 | -8.1 | 3,270 | -0.25% |
|
| 2023/08/01 | 170 | 333.59 | 24 | 324.73 | 314.50 | 146 | 3,154 | 4.63% |
大買/鉅額交易
|
| 2023/07/31 | 12.2 | 332.55 | 30 | 331.15 | 320.00 | -17.8 | 2,965 | -0.60% |
|
| 2023/07/28 | 49 | 314.03 | 47.2 | 308.98 | 313.00 | 1.8 | 2,734 | 0.07% |
|
| 2023/07/27 | 57.3 | 288.99 | 2 | 288.00 | 293.50 | 55.3 | 2,577 | 2.14% |
|
| 2023/07/26 | 5 | 273.90 | 4 | 276.00 | 273.00 | 1 | 2,511 | 0.04% |
|
| 2023/07/25 | 12 | 289.71 | 1 | 289.00 | 282.50 | 11 | 2,509 | 0.44% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 273.50 | 276.50 | -2 | 2,487 | -0.08% |
|
| 2023/07/21 | 10.1 | 268.80 | 10 | 270.20 | 269.00 | 0.1 | 2,514 | 0.00% |
|
| 2023/07/20 | 2 | 275.00 | 2.1 | 276.27 | 275.00 | -0.1 | 2,539 | 0.00% |
|
| 2023/07/19 | 11 | 276.45 | 12 | 281.13 | 276.00 | -1 | 2,553 | -0.04% |
|
| 2023/07/18 | 8 | 280.06 | 7 | 270.21 | 280.50 | 1 | 2,579 | 0.04% |
|
| 2023/07/17 | 4 | 273.38 | 4 | 275.25 | 273.00 | 0 | 2,588 | 0.00% |
|
| 2023/07/14 | 13 | 277.81 | 13 | 280.38 | 278.00 | 0 | 2,580 | 0.00% |
|
| 2023/07/13 | 20 | 284.10 | 27.2 | 292.49 | 280.50 | -7.2 | 2,565 | -0.28% |
|
| 2023/07/12 | 7 | 282.79 | 5 | 282.50 | 287.00 | 2 | 2,462 | 0.08% |
|
| 2023/07/11 | 3 | 282.83 | 53 | 284.24 | 278.00 | -50 | 2,445 | -2.04% |
|
| 2023/07/10 | 67.1 | 278.08 | 8 | 278.19 | 278.00 | 59.1 | 2,451 | 2.41% |
|
| 2023/07/06 | 0.1 | 257.00 | 0 | 0.00 | 253.50 | 0.1 | 2,478 | 0.00% |
|
| 2023/07/05 | 1 | 256.00 | 2 | 255.75 | 255.00 | -1 | 2,501 | -0.04% |
|
| 2023/07/04 | 0.2 | 261.33 | 5 | 261.00 | 261.00 | -4.9 | 2,524 | -0.19% |
|
| 2023/07/03 | 1.1 | 260.67 | 0 | 0.00 | 267.00 | 1.1 | 2,539 | 0.04% |
|
| 2023/06/30 | 3 | 256.00 | 5 | 254.50 | 255.00 | -2 | 2,512 | -0.08% |
|
| 2023/06/29 | 20 | 257.50 | 10 | 254.50 | 255.50 | 10 | 2,548 | 0.39% |
|
| 2023/06/28 | 33 | 250.48 | 32 | 253.56 | 253.00 | 1 | 2,560 | 0.04% |
|
| 2023/06/20 | 11 | 245.23 | 11 | 246.73 | 245.00 | 0 | 2,947 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1.4 | 251.87 | 250.00 | -1.4 | 3,118 | -0.04% |
|
| 2023/06/16 | 1 | 254.00 | 1 | 250.00 | 252.50 | 0 | 3,231 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 254.00 | 252.50 | -5 | 3,304 | -0.15% |
|
| 2023/06/14 | 4 | 251.63 | 9 | 252.56 | 251.00 | -5 | 3,357 | -0.15% |
|
| 2023/06/13 | 11 | 250.91 | 1 | 257.00 | 253.00 | 10 | 3,400 | 0.29% |
|
| 2023/06/12 | 6 | 248.17 | 6 | 248.75 | 248.00 | 0 | 3,475 | 0.00% |
|
| 2023/06/09 | 6 | 250.00 | 6 | 244.33 | 249.00 | 0 | 3,512 | 0.00% |
|
| 2023/06/08 | 4 | 249.25 | 4 | 251.13 | 249.00 | 0 | 3,549 | 0.00% |
|
| 2023/06/06 | 3 | 254.67 | 3 | 251.33 | 254.50 | 0 | 3,707 | 0.00% |
|
| 2023/06/05 | 1 | 259.00 | 2 | 257.00 | 256.50 | -1 | 3,804 | -0.03% |
|
| 2023/06/02 | 12 | 254.00 | 13 | 257.15 | 254.00 | -1 | 3,914 | -0.03% |
|
| 2023/06/01 | 3 | 259.67 | 3 | 258.67 | 260.00 | 0 | 4,028 | 0.00% |
|
| 2023/05/30 | 25 | 267.76 | 28 | 265.30 | 267.50 | -3 | 4,338 | -0.07% |
|
| 2023/05/29 | 17.1 | 260.66 | 16 | 259.59 | 263.00 | 1.1 | 4,356 | 0.03% |
|
| 2023/05/26 | 6 | 249.25 | 7 | 255.79 | 246.50 | -1 | 4,332 | -0.02% |
|
| 2023/05/25 | 2 | 257.50 | 403 | 255.03 | 255.00 | -401 | 4,347 | -9.22% |
大賣/鉅額交易
|
| 2023/05/24 | 3 | 282.67 | 7 | 281.36 | 283.00 | -4 | 4,396 | -0.09% |
|
| 2023/05/23 | 25.1 | 288.90 | 27 | 287.56 | 285.50 | -2 | 4,487 | -0.04% |
|
| 2023/05/22 | 20 | 283.50 | 18 | 283.14 | 283.00 | 2 | 4,562 | 0.04% |
|
| 2023/05/19 | 36 | 288.32 | 30 | 288.18 | 285.50 | 6 | 4,740 | 0.13% |
|
| 2023/05/18 | 20.1 | 298.14 | 21 | 283.83 | 292.00 | -0.9 | 4,845 | -0.02% |
|
| 2023/05/17 | 41 | 274.83 | 3 | 274.67 | 275.50 | 38 | 4,888 | 0.78% |
|
| 2023/05/16 | 1 | 267.50 | 1 | 271.50 | 267.50 | 0 | 4,878 | 0.00% |
|
| 2023/05/15 | 3 | 270.33 | 3 | 272.83 | 269.50 | 0 | 4,916 | 0.00% |
|
| 2023/05/11 | 10 | 272.85 | 11 | 273.32 | 269.50 | -1 | 5,019 | -0.02% |
|
| 2023/05/10 | 19 | 275.58 | 19 | 269.42 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 18 | 276.56 | 18 | 281.25 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 3 | 287.33 | 2 | 285.50 | 286.00 | 1 | 5,258 | 0.02% |
|
| 2023/05/03 | 8 | 285.56 | 6 | 297.00 | 282.00 | 2 | 5,552 | 0.04% |
|
| 2023/04/28 | 6 | 285.50 | 6 | 285.08 | 285.00 | 0 | 5,601 | 0.00% |
|
| 2023/04/27 | 14 | 281.29 | 1 | 286.00 | 284.00 | 13 | 5,598 | 0.23% |
|
| 2023/04/26 | 23 | 282.02 | 3 | 278.83 | 284.50 | 20 | 5,571 | 0.36% |
|
| 2023/04/24 | 2 | 289.75 | 1 | 289.50 | 288.00 | 1 | 5,506 | 0.02% |
|
| 2023/04/21 | 2 | 286.50 | 3 | 293.00 | 286.50 | -1 | 5,504 | -0.02% |
|
| 2023/04/20 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 5,492 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 74 | 310.88 | 312.00 | -74 | 5,507 | -1.34% |
|
| 2023/04/18 | 2 | 314.50 | 2 | 316.75 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/17 | 7 | 318.29 | 7 | 319.50 | 317.00 | 0 | 5,493 | 0.00% |
|
| 2023/04/14 | 9 | 315.61 | 9 | 318.67 | 314.50 | 0 | 5,486 | 0.00% |
|
| 2023/04/13 | 19 | 310.00 | 19 | 313.66 | 310.00 | 0 | 5,456 | 0.00% |
|
| 2023/04/12 | 21 | 324.67 | 38 | 324.91 | 324.50 | -17 | 5,410 | -0.31% |
|
| 2023/04/11 | 80 | 332.59 | 425 | 335.68 | 329.50 | -345 | 5,375 | -6.42% |
大賣/鉅額交易
|
| 2023/04/10 | 9 | 342.44 | 10.1 | 342.67 | 345.00 | -1.1 | 5,285 | -0.02% |
|
| 2023/04/07 | 6 | 336.17 | 19 | 335.63 | 337.00 | -13 | 5,264 | -0.25% |
|
| 2023/04/06 | 9 | 336.72 | 24 | 339.15 | 339.50 | -15 | 5,237 | -0.29% |
|
| 2023/03/31 | 7 | 344.71 | 6 | 347.83 | 342.00 | 1 | 5,217 | 0.02% |
|
| 2023/03/30 | 32 | 345.55 | 8 | 343.38 | 342.00 | 24 | 5,211 | 0.46% |
|
| 2023/03/29 | 108 | 343.81 | 47 | 337.23 | 334.50 | 61 | 5,195 | 1.17% |
大買/
|
| 2023/03/28 | 47 | 360.37 | 45 | 362.00 | 342.50 | 2 | 5,200 | 0.04% |
|
| 2023/03/27 | 92 | 370.67 | 84 | 372.04 | 347.00 | 8 | 5,182 | 0.15% |
|
| 2023/03/24 | 231 | 358.88 | 159 | 362.99 | 357.00 | 72 | 5,109 | 1.41% |
大買/大賣/
|
| 2023/03/23 | 242 | 346.31 | 93 | 346.54 | 347.00 | 149 | 5,008 | 2.97% |
大買/鉅額交易
|
| 2023/03/22 | 306 | 345.21 | 93 | 347.30 | 348.00 | 213 | 5,022 | 4.24% |
大買/鉅額交易
|
| 2023/03/21 | 27 | 332.81 | 24 | 336.54 | 327.50 | 3 | 5,064 | 0.06% |
|
| 2023/03/20 | 25 | 331.38 | 27 | 329.06 | 333.50 | -2 | 5,270 | -0.04% |
|
| 2023/03/17 | 53 | 329.49 | 16 | 328.81 | 328.00 | 37 | 5,392 | 0.69% |
|
| 2023/03/16 | 12 | 322.13 | 11 | 322.18 | 323.50 | 1 | 5,376 | 0.02% |
|
| 2023/03/15 | 26 | 326.13 | 46 | 325.89 | 322.50 | -20 | 5,363 | -0.37% |
|
| 2023/03/14 | 10 | 326.85 | 44 | 326.05 | 325.50 | -34 | 5,288 | -0.64% |
|
| 2023/03/13 | 32 | 332.84 | 29 | 334.88 | 335.00 | 3 | 5,268 | 0.06% |
|
| 2023/03/10 | 19 | 334.63 | 17 | 335.79 | 335.50 | 2 | 5,236 | 0.04% |
|
| 2023/03/09 | 30 | 339.50 | 26 | 337.42 | 342.00 | 4 | 5,247 | 0.08% |
|
| 2023/03/08 | 87 | 339.32 | 19 | 343.47 | 340.00 | 68 | 5,214 | 1.30% |
|
| 2023/03/07 | 46 | 350.57 | 91 | 346.84 | 357.00 | -45 | 5,265 | -0.85% |
|
| 2023/03/06 | 247 | 342.91 | 66 | 344.27 | 338.50 | 181 | 5,282 | 3.43% |
大買/鉅額交易
|
| 2023/03/03 | 259 | 329.84 | 1,098 | 329.55 | 328.00 | -839 | 5,206 | -16.11% |
大買/大賣/鉅額交易
|
| 2023/03/02 | 806 | 327.78 | 12 | 312.46 | 328.00 | 794 | 5,064 | 15.68% |
大買/鉅額交易
|
| 2023/03/01 | 2 | 302.75 | 2 | 300.00 | 298.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/24 | 6 | 296.92 | 6 | 295.08 | 297.00 | 0 | 4,999 | 0.00% |
|
| 2023/02/23 | 17 | 296.14 | 18 | 292.42 | 295.00 | -1 | 5,146 | -0.02% |
|
| 2023/02/22 | 7 | 295.42 | 5 | 295.70 | 291.00 | 2 | 5,152 | 0.04% |
|
| 2023/02/21 | 21 | 316.74 | 21 | 313.10 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 26 | 302.23 | 27 | 303.09 | 312.00 | -1 | 5,244 | -0.02% |
|
| 2023/02/17 | 42 | 293.38 | 95 | 289.42 | 295.00 | -53 | 5,155 | -1.03% |
|
| 2023/02/16 | 83 | 282.05 | 33 | 279.56 | 282.50 | 50 | 4,998 | 1.00% |
|
| 2023/02/15 | 2 | 264.25 | 2 | 262.25 | 262.00 | 0 | 4,934 | 0.00% |
|
| 2023/02/14 | 2 | 255.00 | 2 | 253.50 | 256.00 | 0 | 4,957 | 0.00% |
|
| 2023/02/13 | 11 | 251.91 | 11 | 253.82 | 253.00 | 0 | 5,020 | 0.00% |
|
| 2023/02/10 | 14 | 253.79 | 24 | 254.92 | 254.50 | -10 | 5,036 | -0.20% |
|
| 2023/02/09 | 9 | 263.00 | 10 | 259.40 | 263.00 | -1 | 5,100 | -0.02% |
|
| 2023/02/08 | 28 | 258.68 | 23 | 252.48 | 261.00 | 5 | 5,076 | 0.10% |
|
| 2023/02/07 | 77.1 | 251.73 | 43 | 253.28 | 255.50 | 34.1 | 5,054 | 0.67% |
|
| 2023/02/06 | 66 | 244.68 | 36 | 243.58 | 242.00 | 30 | 5,042 | 0.59% |
|
| 2023/02/03 | 13 | 239.73 | 53 | 239.75 | 241.00 | -40 | 5,012 | -0.80% |
|
| 2023/02/02 | 38 | 235.75 | 55 | 236.55 | 237.50 | -17 | 5,010 | -0.34% |
|
| 2023/02/01 | 64.1 | 229.58 | 202 | 228.67 | 231.50 | -138 | 4,968 | -2.78% |
大賣/鉅額交易
|
| 2023/01/31 | 85.1 | 219.10 | 88.2 | 224.24 | 219.50 | -3.1 | 4,866 | -0.06% |
|
| 2023/01/30 | 5 | 211.50 | 6 | 211.75 | 210.00 | -1 | 4,831 | -0.02% |
|
| 2023/01/17 | 57 | 209.50 | 0.3 | 209.60 | 207.50 | 56.7 | 4,897 | 1.16% |
|
| 2023/01/16 | 0 | 0.00 | 0.2 | 206.00 | 207.00 | -0.2 | 4,969 | 0.00% |
|
| 2023/01/13 | 0.1 | 202.00 | 0 | 0.00 | 201.00 | 0.1 | 5,020 | 0.00% |
|
| 2023/01/11 | 2.2 | 209.41 | 0 | 0.00 | 208.00 | 2.2 | 5,171 | 0.04% |
|
| 2023/01/10 | 13.2 | 210.22 | 14 | 210.50 | 209.50 | -0.8 | 5,257 | -0.02% |
|
| 2023/01/09 | 1 | 208.00 | 0 | 0.00 | 207.50 | 1 | 5,323 | 0.02% |
|
| 2023/01/06 | 1 | 205.00 | 0 | 0.00 | 209.50 | 1 | 5,382 | 0.02% |
|
| 2023/01/04 | 5 | 206.30 | 1 | 206.00 | 204.50 | 4 | 5,570 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 204.50 | 204.50 | 0 | 5,654 | 0.00% |
|
| 2022/12/30 | 0 | 199.50 | 0 | 0.00 | 199.00 | 0 | 5,861 | 0.00% |
|
| 2022/12/28 | 1 | 199.00 | 1 | 200.50 | 199.00 | 0 | 6,122 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 204.25 | 201.50 | -10 | 6,262 | -0.16% |
|
| 2022/12/23 | 5 | 204.50 | 5 | 206.00 | 206.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/22 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 6,339 | 0.02% |
|
| 2022/12/21 | 9.2 | 205.24 | 8 | 207.44 | 204.50 | 1.2 | 6,366 | 0.02% |
|
| 2022/12/20 | 16 | 207.88 | 15 | 213.57 | 206.50 | 1 | 6,367 | 0.02% |
|
| 2022/12/19 | 2 | 217.50 | 2 | 216.75 | 218.00 | 0 | 6,347 | 0.00% |
|
| 2022/12/16 | 7 | 211.00 | 7 | 211.71 | 211.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/15 | 14 | 217.96 | 5 | 218.30 | 217.50 | 9 | 6,301 | 0.14% |
|
| 2022/12/14 | 37 | 219.85 | 127 | 216.52 | 220.00 | -90 | 6,273 | -1.43% |
大賣/
|
| 2022/12/13 | 194 | 225.95 | 121 | 239.10 | 221.50 | 73 | 6,197 | 1.18% |
大買/大賣/
|
| 2022/12/12 | 136 | 239.24 | 110 | 236.25 | 237.00 | 26 | 6,029 | 0.43% |
大買/大賣/
|
| 2022/12/09 | 135 | 230.78 | 89 | 231.09 | 231.50 | 46 | 5,750 | 0.80% |
大買/
|
| 2022/12/08 | 0 | 212.00 | 0 | 0.00 | 210.50 | 0 | 5,582 | 0.00% |
|
| 2022/12/07 | 5 | 206.50 | 40 | 211.10 | 206.50 | -35 | 5,565 | -0.63% |
|
| 2022/12/06 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 5,555 | 0.02% |
|
| 2022/12/05 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 5,588 | 0.02% |
|
| 2022/12/02 | 6 | 221.00 | 3 | 220.33 | 220.00 | 3 | 5,616 | 0.05% |
|
| 2022/12/01 | 9 | 224.17 | 49 | 225.71 | 223.00 | -40 | 5,648 | -0.71% |
|
| 2022/11/30 | 15 | 220.67 | 15 | 219.73 | 221.00 | 0 | 5,642 | 0.00% |
|
| 2022/11/29 | 72 | 220.85 | 85 | 223.72 | 219.00 | -13 | 5,666 | -0.23% |
|
| 2022/11/28 | 37 | 223.50 | 111 | 224.87 | 222.50 | -74 | 5,574 | -1.33% |
大賣/
|
| 2022/11/25 | 47 | 213.47 | 33 | 221.98 | 212.50 | 14 | 5,518 | 0.25% |
|
| 2022/11/24 | 1 | 219.00 | 1 | 217.50 | 219.00 | 0 | 5,541 | 0.00% |
|
| 2022/11/23 | 16 | 216.34 | 21 | 221.71 | 216.50 | -5 | 5,586 | -0.09% |
|
| 2022/11/22 | 65 | 217.85 | 49 | 220.22 | 218.50 | 16 | 5,610 | 0.29% |
|
| 2022/11/21 | 202 | 222.10 | 67 | 222.36 | 216.00 | 135 | 5,535 | 2.44% |
大買/鉅額交易
|
| 2022/11/18 | 41 | 212.30 | 39 | 213.78 | 213.00 | 2 | 5,410 | 0.04% |
|
| 2022/11/17 | 39 | 216.26 | 91 | 215.66 | 214.50 | -52 | 5,425 | -0.96% |
|
| 2022/11/16 | 36 | 208.40 | 79 | 211.09 | 208.00 | -43 | 5,481 | -0.78% |
|
| 2022/11/15 | 27 | 207.39 | 10 | 208.80 | 205.00 | 17 | 5,439 | 0.31% |
|
| 2022/11/14 | 6 | 203.58 | 8 | 204.69 | 203.50 | -2 | 5,663 | -0.04% |
|
| 2022/11/11 | 127 | 208.41 | 62 | 213.20 | 204.00 | 65 | 5,861 | 1.11% |
大買/
|
| 2022/11/10 | 87 | 209.25 | 51 | 208.62 | 204.00 | 36 | 5,904 | 0.61% |
|
| 2022/11/09 | 26 | 206.00 | 4 | 202.50 | 209.00 | 22 | 5,876 | 0.37% |
|
| 2022/11/08 | 9 | 192.17 | 8 | 194.81 | 190.00 | 1 | 5,894 | 0.02% |
|
| 2022/11/07 | 8 | 197.31 | 56 | 198.46 | 193.50 | -48 | 5,899 | -0.81% |
|
| 2022/11/04 | 4 | 190.13 | 3 | 187.83 | 191.50 | 1 | 5,893 | 0.02% |
|
| 2022/11/03 | 29 | 190.45 | 8 | 190.69 | 190.50 | 21 | 5,928 | 0.35% |
|
| 2022/11/02 | 46 | 191.70 | 16 | 190.41 | 191.50 | 30 | 5,966 | 0.50% |
|
| 2022/11/01 | 4 | 191.50 | 7 | 191.07 | 191.00 | -3 | 6,045 | -0.05% |
|
| 2022/10/31 | 4 | 183.50 | 6 | 182.25 | 181.00 | -2 | 6,301 | -0.03% |
|
| 2022/10/28 | 9 | 174.33 | 8 | 175.25 | 173.50 | 1 | 6,526 | 0.02% |
|
| 2022/10/27 | 5 | 182.60 | 4 | 181.88 | 181.00 | 1 | 6,548 | 0.02% |
|
| 2022/10/26 | 33 | 177.89 | 56 | 177.47 | 178.00 | -23 | 6,591 | -0.35% |
|
| 2022/10/25 | 30 | 181.58 | 29 | 177.34 | 183.50 | 1 | 6,694 | 0.01% |
|
| 2022/10/24 | 3 | 181.17 | 12 | 180.71 | 180.00 | -9 | 6,865 | -0.13% |
|
| 2022/10/21 | 16 | 172.03 | 15 | 178.90 | 171.00 | 1 | 6,889 | 0.01% |
|
| 2022/10/20 | 16 | 182.66 | 14 | 182.07 | 183.00 | 2 | 6,886 | 0.03% |
|
| 2022/10/19 | 23 | 186.13 | 17 | 189.24 | 185.50 | 6 | 6,877 | 0.09% |
|
| 2022/10/18 | 22 | 190.32 | 22 | 192.52 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 14 | 191.43 | 11 | 189.09 | 194.50 | 3 | 6,920 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 195.90 | 194.50 | -5 | 6,911 | -0.07% |
|
| 2022/10/13 | 31 | 183.11 | 42 | 188.01 | 180.50 | -11 | 7,054 | -0.16% |
|
| 2022/10/12 | 35 | 195.33 | 32 | 192.92 | 195.50 | 3 | 7,072 | 0.04% |
|
| 2022/10/11 | 65 | 193.72 | 46 | 192.22 | 197.50 | 19 | 7,108 | 0.27% |
|
| 2022/10/07 | 67 | 196.52 | 66 | 194.55 | 196.50 | 1 | 7,137 | 0.01% |
|
| 2022/10/06 | 69 | 188.51 | 59 | 188.53 | 196.00 | 10 | 7,175 | 0.14% |
|
| 2022/10/05 | 33 | 178.97 | 35 | 184.67 | 178.50 | -2 | 7,384 | -0.03% |
|
| 2022/10/04 | 9 | 181.89 | 8 | 175.69 | 185.00 | 1 | 7,404 | 0.01% |
|
| 2022/10/03 | 10 | 168.50 | 10 | 168.10 | 168.50 | 0 | 7,527 | 0.00% |
|
| 2022/09/30 | 9 | 169.17 | 10 | 166.80 | 170.00 | -1 | 7,691 | -0.01% |
|
| 2022/09/29 | 7 | 163.57 | 7 | 167.14 | 163.00 | 0 | 7,786 | 0.00% |
|
| 2022/09/28 | 3 | 169.33 | 5.7 | 169.16 | 164.50 | -2.7 | 7,819 | -0.03% |
|
| 2022/09/27 | 4 | 175.88 | 4 | 175.38 | 179.00 | 0 | 7,877 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 14 | 194.50 | 196.00 | -14 | 8,084 | -0.17% |
|
| 2022/09/21 | 4 | 193.75 | 2 | 193.25 | 193.50 | 2 | 8,186 | 0.02% |
|
| 2022/09/20 | 2 | 197.00 | 2 | 197.00 | 197.00 | 0 | 8,288 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 131 | 197.98 | 197.00 | -131 | 8,432 | -1.55% |
大賣/鉅額交易
|
| 2022/09/16 | 2 | 204.00 | 1 | 203.00 | 200.00 | 1 | 8,475 | 0.01% |
|
| 2022/09/15 | 5 | 208.70 | 3 | 213.83 | 206.50 | 2 | 8,526 | 0.02% |
|
| 2022/09/14 | 2 | 208.00 | 153 | 209.13 | 213.50 | -151 | 8,611 | -1.75% |
大賣/鉅額交易
|
| 2022/09/13 | 3 | 213.50 | 1 | 218.00 | 213.50 | 2 | 8,727 | 0.02% |
|
| 2022/09/12 | 12 | 219.88 | 2 | 216.25 | 218.00 | 10 | 8,788 | 0.11% |
|
| 2022/09/08 | 5 | 213.90 | 5 | 215.60 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/07 | 9 | 217.50 | 9 | 212.78 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 10 | 218.90 | 9 | 218.89 | 216.00 | 1 | 9,112 | 0.01% |
|
| 2022/09/05 | 14 | 221.82 | 15 | 225.43 | 218.00 | -1 | 9,221 | -0.01% |
|
| 2022/09/02 | 2 | 226.25 | 2 | 229.50 | 225.00 | 0 | 9,207 | 0.00% |
|
| 2022/09/01 | 9 | 226.28 | 16 | 227.22 | 224.00 | -7 | 9,270 | -0.08% |
|
| 2022/08/31 | 12 | 223.17 | 2 | 225.01 | 229.50 | 10 | 9,339 | 0.11% |
|
| 2022/08/30 | 16 | 215.28 | 16 | 216.59 | 219.50 | 0 | 9,302 | 0.00% |
|
| 2022/08/29 | 1 | 216.50 | 30 | 211.22 | 211.00 | -29 | 9,329 | -0.31% |
|
| 2022/08/26 | 1 | 232.00 | 7 | 229.14 | 226.00 | -6 | 9,466 | -0.06% |
|
| 2022/08/25 | 2 | 230.75 | 2 | 232.00 | 230.00 | 0 | 9,546 | 0.00% |
|
| 2022/08/24 | 4 | 230.88 | 3 | 230.33 | 226.00 | 1 | 9,611 | 0.01% |
|
| 2022/08/23 | 2 | 232.25 | 1 | 227.51 | 227.50 | 1 | 9,510 | 0.01% |
|
| 2022/08/22 | 1 | 227.51 | 35 | 223.63 | 223.50 | -34 | 9,394 | -0.36% |
|
| 2022/08/19 | 18 | 247.80 | 112 | 230.90 | 232.00 | -94 | 9,366 | -1.00% |
大賣/
|
| 2022/08/18 | 17 | 240.56 | 21 | 233.31 | 246.00 | -4 | 9,224 | -0.04% |
|
| 2022/08/17 | 19 | 228.97 | 117 | 229.45 | 224.00 | -98 | 9,115 | -1.08% |
大賣/
|
| 2022/08/16 | 137 | 227.28 | 31 | 225.90 | 225.00 | 106 | 9,119 | 1.16% |
大買/鉅額交易
|
| 2022/08/15 | 8 | 220.06 | 8 | 220.38 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/12 | 11 | 217.95 | 0 | 0.00 | 215.50 | 11 | 9,394 | 0.12% |
|
| 2022/08/11 | 17 | 228.94 | 17 | 221.74 | 221.00 | 0 | 9,432 | 0.00% |
|
| 2022/08/10 | 1 | 238.00 | 1 | 240.50 | 232.00 | 0 | 9,498 | 0.00% |
|
| 2022/08/09 | 20 | 241.00 | 20 | 235.55 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 1 | 249.96 | 13 | 242.19 | 227.50 | -12 | 9,632 | -0.12% |
|
| 2022/08/05 | 161 | 228.89 | 91 | 227.40 | 233.00 | 70 | 9,559 | 0.73% |
大買/
|
| 2022/08/04 | 20 | 216.28 | 99 | 217.87 | 220.00 | -79 | 9,297 | -0.85% |
|
| 2022/08/03 | 54 | 210.66 | 4 | 207.63 | 207.50 | 50 | 9,230 | 0.54% |
|
| 2022/08/02 | 1 | 212.50 | 0 | 212.50 | 213.00 | 1 | 9,381 | 0.01% |
|
| 2022/08/01 | 63 | 217.02 | 23 | 215.98 | 217.50 | 40 | 9,413 | 0.42% |
|
| 2022/07/29 | 22 | 210.82 | 224 | 210.61 | 218.50 | -202 | 9,333 | -2.16% |
大賣/鉅額交易
|
| 2022/07/28 | 32 | 202.03 | 61 | 207.47 | 199.00 | -29 | 9,305 | -0.31% |
|
| 2022/07/27 | 53 | 205.62 | 13 | 205.11 | 206.00 | 40 | 9,339 | 0.43% |
|
| 2022/07/26 | 11 | 196.27 | 3 | 198.50 | 197.00 | 8 | 9,391 | 0.09% |
|
| 2022/07/25 | 5 | 196.30 | 3 | 196.00 | 196.50 | 2 | 9,586 | 0.02% |
|
| 2022/07/22 | 23 | 206.63 | 123 | 209.70 | 204.50 | -100 | 9,905 | -1.01% |
大賣/
|
| 2022/07/21 | 24 | 204.96 | 20 | 204.30 | 204.50 | 4 | 10,020 | 0.04% |
|
| 2022/07/20 | 257 | 206.44 | 119 | 207.37 | 207.00 | 138 | 10,006 | 1.38% |
大買/大賣/鉅額交易
|
| 2022/07/19 | 123 | 201.72 | 23 | 199.57 | 202.00 | 100 | 9,831 | 1.02% |
大買/
|
| 2022/07/18 | 19 | 194.05 | 23 | 193.43 | 198.50 | -4 | 9,888 | -0.04% |
|
| 2022/07/15 | 30 | 191.83 | 28 | 189.54 | 187.50 | 2 | 9,856 | 0.02% |
|
| 2022/07/14 | 50 | 190.86 | 49 | 189.62 | 194.00 | 1 | 9,828 | 0.01% |
|
| 2022/07/13 | 56 | 199.52 | 55 | 201.07 | 192.50 | 1 | 9,748 | 0.01% |
|
| 2022/07/12 | 72 | 197.60 | 68 | 193.85 | 204.50 | 4 | 9,481 | 0.04% |
|
| 2022/07/11 | 89 | 197.79 | 89 | 193.02 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 33 | 192.65 | 34 | 186.06 | 194.00 | -1 | 9,351 | -0.01% |
|
| 2022/07/07 | 86 | 170.30 | 60 | 164.47 | 176.50 | 26 | 9,258 | 0.28% |
|
| 2022/07/06 | 4 | 160.38 | 3 | 163.33 | 160.50 | 1 | 9,181 | 0.01% |
|
| 2022/07/05 | 7 | 160.36 | 36 | 160.35 | 164.00 | -29 | 9,368 | -0.31% |
|
| 2022/07/04 | 3 | 159.67 | 3 | 160.83 | 160.50 | 0 | 9,394 | 0.00% |
|
| 2022/07/01 | 32 | 162.66 | 32 | 170.63 | 162.00 | 0 | 9,467 | 0.00% |
|
| 2022/06/30 | 5 | 171.10 | 5 | 169.10 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/29 | 5 | 174.60 | 3 | 174.00 | 178.00 | 2 | 9,580 | 0.02% |
|
| 2022/06/28 | 8 | 187.56 | 5 | 187.30 | 181.00 | 3 | 9,484 | 0.03% |
|
| 2022/06/27 | 6 | 198.67 | 7 | 199.57 | 197.00 | -1 | 9,509 | -0.01% |
|
| 2022/06/24 | 10 | 193.90 | 11 | 194.95 | 192.50 | -1 | 9,435 | -0.01% |
|
| 2022/06/23 | 7 | 191.57 | 6 | 191.75 | 191.00 | 1 | 9,378 | 0.01% |
|
| 2022/06/22 | 26 | 194.06 | 25 | 194.88 | 189.50 | 1 | 9,374 | 0.01% |
|
| 2022/06/21 | 23 | 198.70 | 25 | 194.90 | 196.00 | -2 | 9,315 | -0.02% |
|
| 2022/06/20 | 20 | 193.90 | 18 | 194.00 | 192.50 | 2 | 9,190 | 0.02% |
|
| 2022/06/17 | 12.1 | 198.77 | 12 | 197.88 | 198.50 | 0.1 | 9,091 | 0.00% |
|
| 2022/06/16 | 4 | 207.38 | 4 | 209.25 | 193.50 | 0 | 8,945 | 0.00% |
|
| 2022/06/15 | 37.1 | 209.42 | 17 | 208.76 | 204.50 | 20.1 | 8,807 | 0.23% |
|
| 2022/06/14 | 2 | 199.00 | 124 | 209.53 | 210.50 | -122 | 8,607 | -1.42% |
大賣/鉅額交易
|
| 2022/06/13 | 7 | 200.00 | 6 | 199.00 | 194.50 | 1 | 8,422 | 0.01% |
|
| 2022/06/10 | 129 | 203.67 | 8 | 203.69 | 206.00 | 121 | 8,350 | 1.45% |
大買/鉅額交易
|
| 2022/06/09 | 9.1 | 196.01 | 10 | 195.95 | 202.50 | -0.9 | 8,226 | -0.01% |
|
| 2022/06/08 | 2 | 190.75 | 1 | 188.50 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/07 | 18 | 188.78 | 17 | 189.35 | 189.50 | 1 | 8,028 | 0.01% |
|
| 2022/06/06 | 12 | 218.47 | 120 | 217.85 | 195.50 | -108 | 7,919 | -1.36% |
大賣/鉅額交易
|
| 2022/06/02 | 39 | 218.04 | 79 | 215.57 | 217.00 | -40 | 7,698 | -0.52% |
|
| 2022/06/01 | 141 | 217.83 | 63 | 208.87 | 218.00 | 78 | 7,567 | 1.03% |
大買/
|
| 2022/05/31 | 1 | 201.00 | 1 | 198.50 | 198.50 | 0 | 7,424 | 0.00% |
|
| 2022/05/30 | 61.1 | 201.00 | 2 | 200.50 | 201.00 | 59.1 | 7,390 | 0.80% |
|
| 2022/05/27 | 5 | 192.20 | 5 | 194.10 | 193.50 | 0 | 7,299 | 0.00% |
|
| 2022/05/26 | 19 | 189.03 | 18 | 188.33 | 189.00 | 1 | 7,244 | 0.01% |
|
| 2022/05/25 | 33 | 195.17 | 32 | 193.38 | 196.00 | 1 | 7,103 | 0.01% |
|
| 2022/05/24 | 12 | 207.75 | 7 | 202.86 | 194.50 | 5 | 6,969 | 0.07% |
|
| 2022/05/23 | 12 | 210.00 | 7 | 208.93 | 212.50 | 5 | 6,800 | 0.07% |
|
| 2022/05/20 | 16 | 209.84 | 16 | 209.03 | 204.00 | 0 | 6,606 | 0.00% |
|
| 2022/05/19 | 4 | 201.00 | 4 | 197.25 | 205.50 | 0 | 6,285 | 0.00% |
|
| 2022/05/18 | 16 | 199.91 | 16 | 200.38 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 50 | 189.40 | 51 | 195.80 | 198.50 | -1 | 6,012 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 5,782 | -0.02% |
|
| 2022/05/13 | 5 | 178.50 | 4 | 179.63 | 178.00 | 1 | 5,748 | 0.02% |
|
| 2022/05/12 | 11 | 182.91 | 12 | 182.38 | 178.00 | -1 | 5,798 | -0.02% |
|
| 2022/05/11 | 80 | 180.83 | 59 | 180.21 | 183.50 | 21 | 5,726 | 0.37% |
|
| 2022/05/10 | 92 | 171.28 | 93 | 169.92 | 180.00 | -1 | 5,499 | -0.02% |
|
| 2022/05/09 | 18 | 167.11 | 18 | 175.44 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 7 | 187.57 | 128 | 184.14 | 181.50 | -121 | 5,199 | -2.33% |
大賣/鉅額交易
|
| 2022/05/05 | 3.1 | 207.96 | 4 | 209.13 | 201.50 | -1 | 5,090 | -0.02% |
|
| 2022/05/04 | 7 | 203.57 | 8 | 204.44 | 204.50 | -1 | 4,861 | -0.02% |
|
| 2022/05/03 | 9 | 201.78 | 9 | 200.11 | 205.00 | 0 | 4,708 | 0.00% |
|
| 2022/04/29 | 11.1 | 204.19 | 10 | 203.70 | 198.00 | 1.1 | 4,581 | 0.02% |
|
| 2022/04/28 | 227.1 | 192.06 | 228 | 193.41 | 200.00 | -0.9 | 4,316 | -0.02% |
大買/大賣/
|
| 2022/04/27 | 8 | 177.94 | 32 | 175.72 | 190.50 | -24 | 3,923 | -0.61% |
|
| 2022/04/26 | 7 | 174.64 | 18 | 173.33 | 173.50 | -11 | 3,668 | -0.30% |
|
| 2022/04/25 | 9 | 174.67 | 4 | 172.13 | 175.50 | 5 | 3,590 | 0.14% |
|
| 2022/04/22 | 11 | 175.18 | 10 | 174.35 | 180.50 | 1 | 3,523 | 0.03% |
|
| 2022/04/21 | 8 | 192.06 | 6 | 189.67 | 180.50 | 2 | 3,335 | 0.06% |
|
| 2022/04/20 | 5.1 | 202.67 | 4 | 202.75 | 200.50 | 1.1 | 3,217 | 0.03% |
|
| 2022/04/19 | 6 | 199.00 | 8 | 201.00 | 198.00 | -2 | 3,103 | -0.06% |
|
| 2022/04/18 | 5 | 194.70 | 3 | 198.81 | 194.00 | 2 | 2,915 | 0.07% |
|
| 2022/04/15 | 2.1 | 196.19 | 4 | 199.00 | 191.50 | -1.9 | 2,798 | -0.07% |
|
| 2022/04/14 | 2 | 190.50 | 1 | 202.50 | 190.50 | 1 | 2,613 | 0.04% |
|
| 2022/04/13 | 2.1 | 195.59 | 1 | 190.00 | 202.00 | 1.1 | 2,516 | 0.04% |
|
| 2022/04/12 | 2 | 191.25 | 2 | 194.00 | 184.00 | 0 | 2,389 | 0.00% |
|
| 2022/04/11 | 60 | 190.23 | 61 | 190.48 | 193.00 | -1 | 2,302 | -0.04% |
|
| 2022/04/08 | 10 | 178.75 | 12 | 185.13 | 187.00 | -2 | 2,037 | -0.10% |
|
| 2022/04/07 | 11 | 174.68 | 11 | 173.41 | 170.00 | 0 | 1,901 | 0.00% |
|
| 2022/04/06 | 5 | 172.50 | 4 | 172.00 | 174.50 | 1 | 1,741 | 0.06% |
|
| 2022/04/01 | 14 | 162.46 | 67 | 164.56 | 165.50 | -53 | 1,530 | -3.46% |
|
| 2022/03/31 | 11 | 156.82 | 8.1 | 157.50 | 158.00 | 2.9 | 1,367 | 0.21% |
|
| 2022/03/30 | 145 | 160.28 | 95.1 | 161.82 | 161.00 | 49.9 | 1,324 | 3.77% |
大買/
|
| 2022/03/29 | 4 | 152.75 | 4.1 | 159.01 | 160.00 | -0.1 | 1,155 | -0.01% |
|
| 2022/03/28 | 8 | 143.13 | 16 | 144.59 | 145.50 | -8 | 1,051 | -0.76% |
|
| 2022/03/25 | 43 | 142.87 | 30.1 | 144.88 | 146.00 | 12.9 | 1,006 | 1.28% |
|
| 2022/03/24 | 1 | 134.50 | 1 | 136.50 | 135.00 | 0 | 908 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 125.50 | 129.50 | -10 | 842 | -1.19% |
|
| 2022/03/21 | 10 | 124.00 | 0 | 0.00 | 123.00 | 10 | 816 | 1.23% |
|
| 2022/03/17 | 0.1 | 124.00 | 0 | 0.00 | 123.00 | 0.1 | 797 | 0.01% |
|
| 2022/03/16 | 11 | 119.05 | 0 | 0.00 | 122.00 | 11 | 778 | 1.41% |
|
| 2022/03/15 | 15 | 116.67 | 0 | 0.00 | 115.50 | 15 | 763 | 1.97% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 121.00 | 117.00 | -1 | 758 | -0.13% |
|
| 2022/03/11 | 3 | 120.00 | 2 | 120.25 | 120.00 | 1 | 745 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 61 | 119.57 | 119.00 | -61 | 738 | -8.26% |
|
| 2022/03/04 | 2 | 117.25 | 1 | 120.00 | 116.50 | 1 | 691 | 0.14% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 123.50 | 119.50 | -1 | 681 | -0.15% |
|
| 2022/03/01 | 0.1 | 120.00 | 1 | 118.00 | 121.00 | -0.9 | 663 | -0.14% |
|
| 2022/02/24 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 646 | 0.15% |
|
| 2022/02/21 | 1 | 121.50 | 2 | 119.50 | 119.50 | -1 | 611 | -0.16% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 122.67 | 123.50 | -3 | 602 | -0.50% |
|
| 2022/02/17 | 7 | 123.50 | 3 | 121.50 | 121.00 | 4 | 590 | 0.68% |
|
| 2022/02/15 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 545 | 0.18% |
|
| 2022/02/14 | 17.1 | 127.62 | 17 | 125.59 | 126.00 | 0.1 | 498 | 0.02% |
|
| 2022/02/11 | 23 | 121.54 | 14 | 125.39 | 126.50 | 9 | 334 | 2.69% |
|
| 2022/02/10 | 2 | 115.00 | 2 | 115.00 | 115.00 | 0 | 286 | 0.00% |
|
| 2022/02/09 | 2 | 117.50 | 2 | 119.00 | 119.00 | 0 | 270 | 0.00% |
|
| 2022/02/08 | 90 | 117.63 | 7 | 119.50 | 119.00 | 83 | 239 | 34.69% |
|
| 2022/01/26 | 40 | 108.25 | 0 | 0.00 | 107.00 | 40 | 173 | 23.12% |
|
| 2022/01/25 | 10 | 104.00 | 0 | 0.00 | 103.50 | 10 | 166 | 6.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 157 | -1.27% |
|
| 2022/01/03 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 79 | 1.26% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 88.13 | 88.50 | -6 | 45 | -13.17% |
|
| 2021/08/27 | 0 | 97.20 | 0 | 0.00 | 96.70 | 0 | 72 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 111 | -0.90% |
|
| 2021/07/09 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 115 | 0.87% |
|
| 2021/06/02 | 1 | 94.30 | 0 | 0.00 | 93.20 | 1 | 184 | 0.54% |
|
| 2021/05/04 | 3 | 99.80 | 0 | 0.00 | 100.50 | 3 | 185 | 1.62% |
|
| 2021/04/22 | 4 | 110.00 | 2 | 112.50 | 109.50 | 2 | 192 | 1.04% |
|
| 2021/04/21 | 4 | 112.00 | 0 | 0.00 | 113.00 | 4 | 208 | 1.92% |
|
| 2021/03/31 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 214 | 0.47% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 209 | -0.48% |
|
| 2021/03/25 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 195 | 0.51% |
|
| 2021/01/14 | 2 | 113.00 | 2 | 111.00 | 110.00 | 0 | 233 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 107.00 | 106.50 | -4 | 204 | -1.95% |
|
| 2021/01/11 | 4 | 107.00 | 0 | 0.00 | 108.50 | 4 | 200 | 2.00% |
|
| 2020/12/31 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 172 | 0.58% |
|
| 2020/12/11 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 156 | 0.64% |
|
| 2020/12/07 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 123 | 1.62% |
|
| 2020/12/04 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 111 | 0.90% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 79 | -3.78% |
|
| 2020/11/19 | 1 | 96.00 | 0 | 0.00 | 97.60 | 1 | 53 | 1.88% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 93.90 | 93.50 | -1 | 49 | -2.04% |
|
| 2020/08/19 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 214 | 0.47% |
|
| 2020/07/27 | 1 | 97.50 | 0 | 0.00 | 96.20 | 1 | 313 | 0.32% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 347 | -0.29% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 342 | -0.58% |
|
| 2020/07/06 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 325 | 0.31% |
|
| 2020/06/11 | 2 | 106.50 | 0 | 0.00 | 105.00 | 2 | 324 | 0.62% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 114.50 | 111.00 | -5 | 330 | -1.51% |
|
| 2020/06/04 | 5 | 114.50 | 0 | 0.00 | 111.50 | 5 | 323 | 1.55% |
|
| 2020/05/07 | 6 | 114.67 | 4 | 115.50 | 115.50 | 2 | 270 | 0.74% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 108.25 | 106.50 | -2 | 225 | -0.89% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 104.60 | 106.00 | -5 | 214 | -2.33% |
|
| 2020/04/27 | 1 | 96.00 | 0 | 0.00 | 96.50 | 1 | 202 | 0.49% |
|
| 2020/04/20 | 1 | 97.00 | 0 | 0.00 | 97.20 | 1 | 198 | 0.50% |
|
| 2020/03/19 | 2 | 77.10 | 0 | 0.00 | 76.30 | 2 | 185 | 1.08% |
|
| 2020/03/16 | 1 | 93.30 | 0 | 0.00 | 90.00 | 1 | 184 | 0.54% |
|
| 2020/03/06 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 168 | 0.60% |
|
| 2020/01/31 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 320 | 0.31% |
|
| 2020/01/15 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 344 | 0.29% |
|
| 2019/12/20 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 558 | 0.18% |
|
| 2019/12/16 | 1 | 129.00 | 1 | 127.50 | 129.00 | 0 | 559 | 0.00% |
|
| 2019/11/05 | 1 | 136.50 | 1 | 138.50 | 137.50 | 0 | 659 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 608 | -0.16% |
|
| 2019/10/18 | 1 | 128.50 | 1 | 129.50 | 129.50 | 0 | 557 | 0.00% |
|
| 2019/10/17 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 545 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 128.83 | 127.50 | -3 | 514 | -0.58% |
|
| 2019/10/15 | 6 | 127.33 | 3 | 128.50 | 127.00 | 3 | 490 | 0.61% |
|
| 2019/10/14 | 5 | 126.50 | 9 | 126.50 | 128.50 | -4 | 444 | -0.90% |
|
| 2019/09/09 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 279 | -0.36% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 274 | -0.36% |
|
| 2019/08/21 | 5 | 115.40 | 2 | 115.50 | 115.50 | 3 | 264 | 1.13% |
|
| 2019/08/19 | 1 | 111.00 | 6 | 110.50 | 109.00 | -5 | 220 | -2.26% |
|
| 2019/08/16 | 5 | 109.00 | 0 | 0.00 | 109.50 | 5 | 214 | 2.33% |
|
| 2019/08/15 | 1 | 108.00 | 3 | 109.17 | 107.00 | -2 | 207 | -0.97% |
|
| 2019/08/08 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 170 | 1.17% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 95.20 | 95.30 | -1 | 125 | -0.80% |
|
| 2019/07/08 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 123 | 0.81% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 113.00 | 111.00 | -2 | 332 | -0.60% |
|
| 2019/03/12 | 2 | 110.50 | 1 | 107.00 | 109.50 | 1 | 314 | 0.32% |
|
| 2019/03/04 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 301 | 0.33% |
|
| 2019/02/21 | 1 | 110.00 | 1 | 108.00 | 110.00 | 0 | 274 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 231 | -0.43% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 103.25 | 102.50 | -2 | 223 | -0.90% |
|
| 2019/01/30 | 10 | 107.85 | 10 | 107.50 | 105.50 | 0 | 198 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 185 | -0.54% |
|
| 2019/01/28 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 181 | 1.10% |
|
| 2019/01/24 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 167 | 0.60% |
|
| 2019/01/22 | 2 | 103.25 | 2 | 103.25 | 101.50 | 0 | 140 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 100 | -1.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 91.40 | 91.20 | -1 | 88 | -1.13% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 91.00 | 91.40 | -1 | 88 | -1.13% |
|
| 2018/12/28 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 112 | 0.89% |
|
| 2018/12/21 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 119 | 0.84% |
|
| 2018/12/04 | 1 | 97.50 | 0 | 0.00 | 99.20 | 1 | 127 | 0.78% |
|
| 2018/11/05 | 1 | 88.70 | 0 | 0.00 | 88.00 | 1 | 161 | 0.62% |
|
| 2018/10/23 | 1 | 86.20 | 0 | 0.00 | 85.40 | 1 | 183 | 0.54% |
|
| 2018/08/30 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 306 | 0.33% |
|
| 2018/08/07 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 549 | 0.18% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 573 | -0.17% |
|
| 2018/07/25 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 672 | 0.15% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 668 | -0.15% |
|
| 2018/07/13 | 1 | 138.50 | 1 | 138.50 | 137.50 | 0 | 673 | 0.00% |
|
| 2018/07/11 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 687 | 0.15% |
|
| 2018/07/09 | 1 | 127.00 | 1 | 130.50 | 130.50 | 0 | 683 | 0.00% |
|
| 2018/06/26 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 703 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 699 | -0.14% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 160.00 | 156.00 | -1 | 676 | -0.15% |
|
| 2018/06/04 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 643 | 0.16% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 574 | -0.17% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 507 | -0.20% |
|
| 2018/05/14 | 0 | 0.00 | 70 | 151.71 | 151.00 | -70 | 416 | -16.80% |
|
| 2018/05/10 | 70 | 150.14 | 1 | 143.00 | 151.50 | 69 | 358 | 19.26% |
|
| 2018/05/09 | 2 | 137.00 | 1 | 138.50 | 138.00 | 1 | 287 | 0.35% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 270 | -0.37% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 130.25 | 131.00 | -2 | 258 | -0.77% |
|
| 2018/04/23 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 253 | 0.39% |
|
| 2018/04/12 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 215 | 0.46% |
|
| 2018/04/10 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 207 | 0.48% |
|
| 2018/04/02 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 191 | 0.52% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 129 | -0.77% |
|
| 2018/03/08 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 120 | 0.83% |
|