• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.007010.2010.25-704,471-1.57%
2024/11/1500.00610.3010.30-64,629-0.13%
2024/11/14110.0000.0010.0014,6540.02%
2024/11/070.311.2500.0011.250.34,7350.01%
2024/10/2800.001411.1011.10-145,229-0.27%
2024/10/2300.001.911.1011.05-1.95,431-0.03%
2024/10/22211.0521.411.0511.05-19.45,596-0.35%
2024/10/18211.250.911.2011.051.15,9850.02%
2024/10/1700.00211.2011.20-26,054-0.03%
2024/10/15111.2000.0011.2016,1380.02%
2024/10/0800.001012.2512.25-106,790-0.15%
2024/09/26312.40012.3012.20312,3150.02%
2024/09/1600.00112.0512.05-116,615-0.01%
2024/09/0500.000.211.1511.15-0.216,6320.00%
2024/09/0200.00811.8511.85-816,702-0.05%
2024/08/30812.1000.0012.00816,7800.05%
2024/08/27511.6000.0012.00516,7080.03%
2024/08/23211.4000.0011.40216,5720.01%
2024/08/1600.00211.3011.30-216,707-0.01%
2024/08/14211.403011.4511.40-2816,911-0.17%
2024/08/06011.0000.0010.90017,6450.00%
2024/08/05111.4010111.3111.30-10017,485-0.57% 大賣/
2024/08/02112.7000.0012.55117,3390.01%
2024/07/31412.7000.0012.70417,3120.02%
2024/07/3000.001.812.5512.85-1.817,331-0.01%
2024/07/26112.95212.9012.95-117,243-0.01%
2024/07/23313.2800.0013.15317,2280.02%
2024/07/225213.6000.0013.205217,1300.30%
2024/07/195213.70213.6813.755016,9640.29%
2024/07/17213.98213.8513.80016,8530.00%
2024/07/16214.10213.8013.80017,0340.00%
2024/07/12214.30214.1514.15017,7680.00%
2024/07/11214.00214.0813.90017,5370.00%
2024/07/10714.36314.1814.00417,2960.02%
2024/07/0900.00214.3014.35-217,210-0.01%
2024/07/0800.00714.5514.70-716,902-0.04%
2024/07/05314.9522415.0014.85-22116,861-1.31% 大賣/鉅額交易
2024/07/04414.96315.0215.10116,6570.01%
2024/07/036015.0148.514.8415.2011.515,9070.07%
2024/07/0233.514.242214.0614.5511.513,5890.08%
2024/07/011313.37813.3313.25512,0920.04%
2024/06/2840614.02106.913.9113.65299.111,7142.55% 大買/大賣/鉅額交易
2024/06/2742.913.481413.2113.7528.99,6730.30%
2024/06/24512.1000.0011.9057,9980.06%
2024/06/06912.0500.0012.0598,4510.11%
2024/05/31812.1000.0012.1588,6340.09%
2024/05/27311.8700.0011.9538,6710.03%
2024/05/24911.931111.7611.90-28,725-0.02%
2024/05/222012.2100.0012.20208,7440.23%
2024/05/21312.1500.0012.1538,7120.03%
2024/05/2000.001112.3012.25-118,680-0.13%
2024/05/171512.5000.0012.40158,5130.18%
2024/05/1600.001011.5511.70-107,818-0.13%
2024/05/151011.55311.6011.6077,8310.09%
2024/05/13211.3500.0011.3527,7700.03%
2024/05/10311.453.111.4211.40-0.17,7520.00%
2024/05/08011.5000.0011.5007,5820.00%
2024/05/0300.00111.7511.75-17,511-0.01%
2024/05/02211.9000.0011.9527,4520.03%
2024/04/260.112.109.612.0412.00-9.67,426-0.13%
2024/04/2500.003.112.1012.05-3.17,662-0.04%
2024/04/2200.00112.2512.20-17,631-0.01%
2024/04/19112.1500.0012.0017,5420.01%
2024/04/15411.9300.0011.9046,5270.06%
2024/04/12211.8000.0011.8526,4190.03%
2024/04/111.112.301512.7012.15-146,314-0.22%
2024/04/1015.212.50512.3012.5010.25,9710.17%
2024/04/0900.00111.3511.40-15,575-0.02%
2024/04/03111.2500.0011.2515,4600.02%
2024/04/01111.5000.0011.5515,5050.02%
2024/03/29211.78211.7011.5505,5130.00%
2024/03/28311.45311.6011.4005,3850.00%
2024/03/2600.00111.3011.30-15,274-0.02%
2024/03/21311.101011.1511.45-75,203-0.13%
2024/03/200.111.201011.0510.95-105,035-0.20%
2024/03/191011.4000.0011.25104,9590.20%
2024/03/12212.18212.1012.1004,5850.00%
2024/03/11212.20212.4012.3004,5920.00%
2024/03/07011.8500.0011.8004,4950.00%
2024/03/0400.00212.2512.15-24,335-0.05%
2024/03/0100.000.612.3512.35-0.64,316-0.01%
2024/02/26212.552212.4912.35-204,208-0.48%
2024/02/21512.9000.0012.8054,1670.12%
2024/02/20512.97212.7512.7534,1350.07%
2024/02/1600.00513.0013.05-54,153-0.12%
2024/01/300.113.1000.0012.950.14,1210.00%
2024/01/2600.00213.3013.15-24,201-0.05%
2024/01/2400.001013.5013.40-104,297-0.23%
2024/01/23013.3000.0013.2504,7650.00%
2024/01/19013.2500.0013.0005,0350.00%
2024/01/180.113.3500.0013.250.14,7140.00%
2024/01/1600.000.513.9113.85-0.54,581-0.01%
2024/01/15214.3500.0014.4024,5200.04%
2024/01/11413.78713.7313.75-34,373-0.07%
2024/01/10213.75213.7513.7504,4220.00%
2024/01/0300.00214.4014.35-24,560-0.04%
2024/01/0200.00514.7014.65-54,540-0.11%
2023/12/28314.6000.0014.7534,6150.07%
2023/12/2600.000.414.2014.25-0.44,562-0.01%
2023/12/2500.00264.114.1214.15-264.14,559-5.79% 大賣/鉅額交易
2023/12/22314.3500.0014.3034,5450.07%
2023/12/1515914.7015914.8314.7004,5130.00% 大買/大賣/
2023/12/146015.176014.8514.6504,4310.00%
2023/12/1300.00314.4014.40-34,317-0.07%
2023/12/07315.12314.8514.8504,3520.00%
2023/12/06315.20315.2015.2004,3870.00%
2023/12/052.114.91215.1515.200.14,3370.00%
2023/12/04214.60214.8014.7504,2420.00%
2023/12/0100.00214.9014.85-24,213-0.05%
2023/11/3000.00214.8014.80-24,209-0.05%
2023/11/28214.7000.0014.6024,2190.05%
2023/11/24215.00415.0015.05-24,219-0.05%
2023/11/211014.651214.7914.80-24,215-0.05%
2023/11/17214.15114.3014.3014,0710.02%
2023/11/161814.241814.2714.3004,1160.00%
2023/11/1500.00214.1514.30-24,113-0.05%
2023/11/141013.7510.313.8013.80-0.34,048-0.01%
2023/11/131013.801013.8013.8004,0630.00%
2023/11/10714.170.714.2014.106.34,0860.15%
2023/11/09214.75114.5514.5514,0690.02%
2023/11/081214.651214.9014.9004,1430.00%
2023/11/071014.901014.6514.6504,1200.00%
2023/11/06714.97114.9014.9064,1870.14%
2023/11/031014.751114.6014.60-14,170-0.02%
2023/11/02114.6500.0014.6514,1910.02%
2023/11/01314.6500.0014.7034,2960.07%
2023/10/313015.267415.5114.90-444,304-1.02%
2023/10/3058.515.291215.3315.4046.53,9041.19%
2023/10/27414.051.214.0114.002.83,5770.08%
2023/10/26213.9500.0013.9523,6270.06%
2023/10/25114.2000.0014.1513,6510.03%
2023/10/2400.003.113.9013.95-3.13,686-0.08%
2023/10/2300.00413.8513.85-43,726-0.11%
2023/10/2000.00113.8013.80-13,726-0.03%
2023/10/18413.7500.0014.1043,9260.10%
2023/10/1720.314.002013.7513.750.33,9020.01%
2023/10/16014.2000.0014.0003,9250.00%
2023/10/130.114.3500.0014.100.13,9090.00%
2023/10/12014.352014.4014.35-203,974-0.50%
2023/10/1120.114.352114.4014.40-14,101-0.02%
2023/10/062014.602014.5514.5504,1470.00%
2023/10/0500.001614.6014.65-164,189-0.38%
2023/10/04014.501514.3514.25-154,177-0.36%
2023/10/0300.00114.6014.60-14,336-0.02%
2023/10/0200.00014.9514.8504,4010.00%
2023/09/2700.00214.5814.60-24,512-0.04%
2023/09/2100.00714.6014.60-74,658-0.15%
2023/09/200.515.0500.0014.800.54,7420.01%
2023/09/19215.1000.0015.1024,7550.04%
2023/09/1800.00515.3015.30-54,790-0.10%
2023/09/1200.00315.3015.20-35,225-0.06%
2023/09/111.115.511015.3015.30-8.95,420-0.16%
2023/09/06216.0500.0015.9525,9770.03%
2023/09/0400.000.116.2016.15-0.16,0620.00%
2023/09/01316.2000.0016.2036,0880.05%
2023/08/2900.00116.1016.05-16,195-0.02%
2023/08/2800.001415.7515.75-146,180-0.23%
2023/08/25615.85615.7315.8006,2110.00%
2023/08/231315.862615.9115.85-136,355-0.20%
2023/08/22115.9000.0015.9016,3950.02%
2023/08/181716.201716.2016.2006,4150.00%
2023/08/17716.25716.1616.2006,4740.00%
2023/08/163816.083815.8816.1006,4850.00%
2023/08/15516.25516.2016.3006,5000.00%
2023/08/143816.113816.2616.1006,5900.00%
2023/08/112116.701616.5816.6056,5490.08%
2023/08/103716.566616.6616.55-296,538-0.44%
2023/08/093617.023616.8917.0006,5580.00%
2023/08/083617.033617.2017.0006,6570.00%
2023/08/075317.165317.0217.2006,6870.00%
2023/08/044517.334517.4317.3006,6040.00%
2023/08/023617.622617.6917.60106,7250.15%
2023/08/012817.772717.8317.7516,6780.01%
2023/07/316117.836117.8317.8006,7890.00%
2023/07/281417.951218.0017.9026,7900.03%
2023/07/271718.011717.9618.0006,7880.00%
2023/07/264917.955917.9617.95-106,820-0.15%
2023/07/210.118.2000.0018.600.16,8110.00%
2023/07/183518.553518.5318.5507,1290.00%
2023/07/171818.521817.9518.5507,5150.00%
2023/07/144217.954217.7917.9508,3230.00%
2023/07/134018.054018.2318.0008,4620.00%
2023/07/12418.28418.3018.2508,4620.00%
2023/07/113018.283018.2918.2508,5520.00%
2023/07/104818.284818.2718.2509,0920.00%
2023/07/07718.90718.8518.9009,0470.00%
2023/07/063419.013419.1119.0009,0200.00%
2023/07/050.119.2800.0019.150.18,9910.00%
2023/07/035319.526119.4919.45-88,963-0.09%
2023/06/301819.591819.5219.6008,9560.00%
2023/06/291019.301019.3619.3008,9850.00%
2023/06/283819.372919.4819.2598,9860.10%
2023/06/27619.31619.3819.3008,9110.00%
2023/06/262519.202419.1819.2019,0370.01%
2023/06/202919.342919.2619.3009,1050.00%
2023/06/19919.17919.2719.1509,0480.00%
2023/06/161519.401619.3219.55-19,125-0.01%
2023/06/153718.8236.318.9018.800.79,2650.01%
2023/06/143819.053319.0719.0559,3710.05%
2023/06/1339.119.1311619.1919.10-76.99,407-0.82% 大賣/
2023/06/123019.404919.5119.40-199,322-0.20%
2023/06/091720.221720.1620.2509,1360.00%
2023/06/083320.164120.2720.15-89,162-0.09%
2023/06/071020.20120.2520.2599,2430.10%
2023/06/064120.214120.2020.2009,3010.00%
2023/06/05820.197.320.2020.200.79,3220.01%
2023/06/02320.10320.1020.1009,3530.00%
2023/06/011320.071220.1320.0519,3710.01%
2023/05/31220.15220.1520.1509,3660.00%
2023/05/305520.074720.1420.0589,3290.09%
2023/05/291120.361120.2620.3009,2880.00%
2023/05/2600.00120.1020.00-19,235-0.01%
2023/05/255620.155620.2120.1009,2290.00%
2023/05/241120.3812.220.2820.40-1.29,229-0.01%
2023/05/23720.27720.0020.3009,2250.00%
2023/05/193120.043020.0020.0019,1950.01%
2023/05/189120.119120.0820.0509,1590.00%
2023/05/162720.302720.2220.3009,0310.00%
2023/05/15120.20120.3020.2009,0090.00%
2023/05/1212220.0012219.8920.0008,9300.00% 大買/大賣/
2023/05/117920.1413120.1720.15-528,805-0.59% 大賣/
2023/05/106020.356020.2920.3508,7520.00%
2023/05/0914620.3114120.4520.3558,7220.06% 大買/大賣/
2023/05/088320.648320.6220.6008,5750.00%
2023/05/053020.813221.0020.75-28,627-0.02%
2023/05/031820.791220.8020.7568,6160.07%
2023/05/02221.00220.9020.9008,7160.00%
2023/04/28220.6500.0020.7528,7160.02%
2023/04/25420.601020.6820.55-68,729-0.07%
2023/04/2110720.9110221.3120.9058,5900.06% 大買/大賣/
2023/04/2022721.4622922.0721.45-28,196-0.02% 大買/大賣/
2023/04/1912322.2575.222.2422.3547.87,7840.61% 大買/
2023/04/186521.506721.4021.35-26,902-0.03%
2023/04/177721.198221.1621.15-56,677-0.07%
2023/04/1418021.2820221.3521.25-226,681-0.33% 大買/大賣/
2023/04/13113.421.649221.5121.5521.46,6020.32% 大買/
2023/04/126521.15521.0521.15606,0430.99%
2023/04/11320.85320.9320.8506,0280.00%
2023/04/101020.93720.9620.9036,0420.05%
2023/04/07921.05921.0521.0506,0710.00%
2023/04/06420.95420.9120.9506,0670.00%
2023/03/316820.996820.9620.9506,0750.00%
2023/03/304421.144421.0521.0506,0960.00%
2023/03/295020.975020.8520.8506,0350.00%
2023/03/2810221.0010220.9020.9006,1300.00% 大買/大賣/
2023/03/271821.101821.2621.1006,1300.00%
2023/03/247420.866920.8920.9056,1880.08%
2023/03/238020.988020.9120.9006,1710.00%
2023/03/2212921.1712421.1021.0556,1620.08% 大買/大賣/
2023/03/2117521.3117521.3721.2506,2250.00% 大買/大賣/
2023/03/2010021.359021.4121.35106,4840.15%
2023/03/178620.828621.0221.1007,1250.00%
2023/03/169620.549620.5620.3506,9280.00%
2023/03/156620.686620.7920.8006,8890.00%
2023/03/144620.734620.6320.6006,8470.00%
2023/03/134220.634020.2920.6526,8180.03%
2023/03/102820.403320.6320.40-56,876-0.07%
2023/03/092020.802021.1320.8006,8170.00%
2023/03/082421.202421.1121.2006,8060.00%
2023/03/07521.2000.0021.1056,7920.07%
2023/03/061220.961020.9121.0526,7650.03%
2023/03/03720.70720.7720.7006,7390.00%
2023/03/02320.80320.6720.8006,7470.00%
2023/03/01620.601620.6620.60-106,762-0.15%
2023/02/24720.75520.7920.7526,7750.03%
2023/02/23620.85620.9520.8506,7520.00%
2023/02/22820.951020.9220.95-26,783-0.03%
2023/02/211021.141021.1521.1006,7890.00%
2023/02/202021.101121.0121.1096,9290.13%
2023/02/171221.00721.0421.0057,0000.07%
2023/02/16220.95221.0520.9507,0080.00%
2023/02/154020.904020.8020.8007,0560.00%
2023/02/10720.70720.8320.7007,0880.00%
2023/02/091120.981120.8620.8507,0860.00%
2023/02/08920.85920.9920.8507,1670.00%
2023/02/07921.00921.0621.0007,1340.00%
2023/02/06721.101321.1721.10-67,125-0.08%
2023/02/031721.351721.2421.3007,0940.00%
2023/02/021621.2017.521.2021.15-1.57,003-0.02%
2023/02/012821.052821.1521.0506,9690.00%
2023/01/311821.041020.9921.1086,8890.12%
2023/01/1700.008.420.4020.65-8.46,786-0.12%
2023/01/13720.25720.3820.2507,1820.00%
2023/01/11220.60220.6320.6007,4780.00%
2023/01/101320.551320.6520.5507,5470.00%
2023/01/06120.45120.5020.4507,5850.00%
2023/01/05820.50820.6320.5007,6930.00%
2023/01/04120.855120.7520.75-507,721-0.65%
2022/12/30520.65520.4320.6507,6680.00%
2022/12/291620.401620.5920.4007,6690.00%
2022/12/28220.60220.4020.5507,6020.00%
2022/12/276820.611820.5920.50507,5900.66%
2022/12/26120.70120.6520.6507,5550.00%
2022/12/23320.40520.2820.40-27,543-0.03%
2022/12/22320.55320.3720.5507,5480.00%
2022/12/21320.30320.4020.3007,5780.00%
2022/12/202120.331920.5020.3027,5800.03%
2022/12/196020.7360.220.6620.65-0.27,5470.00%
2022/12/16220.75220.9520.7507,5500.00%
2022/12/154021.18621.0721.10347,3880.46%
2022/12/148721.178521.0821.1027,4240.03%
2022/12/139421.019221.2721.0027,4180.03%
2022/12/1221021.4220922.0921.4017,3730.01% 大買/大賣/
2022/12/098922.1712522.2022.10-367,161-0.50% 大賣/
2022/12/081121.101121.0221.0006,2650.00%
2022/12/072120.602120.7220.6006,2080.00%
2022/12/062720.862621.2320.8516,1760.02%
2022/12/056321.483221.6921.35316,2120.50%
2022/12/02621.633621.5121.50-306,210-0.48%
2022/12/011521.381321.4021.4026,1240.03%
2022/11/301521.271621.1021.30-16,189-0.02%
2022/11/294620.741420.6921.10326,2310.51%
2022/11/281520.751420.6120.7516,3480.02%
2022/11/251420.9311.221.0020.902.86,5010.04%
2022/11/241121.001721.0121.00-66,642-0.09%
2022/11/23321.131821.0621.05-157,527-0.20%
2022/11/221821.3300.0021.10187,8030.23%
2022/11/21821.45821.4121.4507,8910.00%
2022/11/181721.451721.5621.4507,9740.00%
2022/11/175021.803021.7121.80207,9400.25%
2022/11/163021.784021.9621.75-107,940-0.13%
2022/11/151921.784921.7621.95-307,967-0.38%
2022/11/14821.50821.4121.5007,9420.00%
2022/11/11521.351021.3521.35-57,985-0.06%
2022/11/09321.10321.1821.1008,2390.00%
2022/11/071521.391921.3721.35-48,470-0.05%
2022/11/041021.5000.0021.25108,5530.12%
2022/11/03121.1000.0021.0518,5740.01%
2022/11/01121.20121.2521.1508,9960.00%
2022/10/31221.00221.0021.0009,0020.00%
2022/10/26421.30421.4521.3009,1250.00%
2022/10/253021.418021.9121.40-509,205-0.54%
2022/10/247621.982622.1321.95509,3080.54%
2022/10/2100.005021.2122.15-509,173-0.55%
2022/10/204121.284221.6421.25-18,860-0.01%
2022/10/192221.5622.121.6721.55-0.18,6790.00%
2022/10/182421.142520.9321.25-18,573-0.01%
2022/10/17620.72620.6820.7008,5290.00%
2022/10/141020.601020.6620.6008,4640.00%
2022/10/132020.252021.1920.2508,5570.00%
2022/10/12821.25821.3121.2508,5190.00%
2022/10/071121.701121.7421.7008,5740.00%
2022/10/06221.75221.7521.7508,6040.00%
2022/10/05521.69321.6521.6028,6410.02%
2022/10/03221.25221.4021.2508,9580.00%
2022/09/30221.30220.9821.5509,0610.00%
2022/09/29821.21821.2421.2509,1080.00%
2022/09/281920.971621.1220.9539,2330.03%
2022/09/26821.35821.6221.3509,5560.00%
2022/09/23822.15822.2922.1509,6080.00%
2022/09/22522.65622.5322.65-19,675-0.01%
2022/09/211722.221722.4422.2009,6870.00%
2022/09/20522.75522.8822.7509,7340.00%
2022/09/194822.654822.9722.6509,9270.00%
2022/09/16622.908.422.9223.50-2.410,095-0.02%
2022/09/15822.95922.9722.95-110,004-0.01%
2022/09/14722.83722.9022.90010,0930.00%
2022/09/131222.771122.8022.75110,0320.01%
2022/09/12622.884722.8522.85-4110,040-0.41%
2022/09/08322.274.322.2622.35-1.39,987-0.01%
2022/09/071521.885421.6621.65-399,936-0.39%
2022/09/062421.828221.9321.80-589,929-0.58%
2022/09/052722.562422.7622.5539,8510.03%
2022/09/024723.2500.0023.00479,7660.48%
2022/09/01123.452223.1223.10-219,602-0.22%
2022/08/314823.10623.0523.05429,4000.45%
2022/08/303523.703523.4723.2009,2330.00%
2022/08/294222.9200.0022.80428,3960.50%
2022/08/2500.00222.5822.60-28,004-0.02%
2022/08/2300.001022.3522.35-107,909-0.13%
2022/08/22622.47922.7222.25-37,874-0.04%
2022/08/180.122.40122.5022.50-0.97,580-0.01%
2022/08/17122.40522.3222.30-47,484-0.05%
2022/08/16122.40223.0522.25-17,429-0.01%
2022/08/1500.00422.3422.60-47,156-0.06%
2022/08/111121.95522.2522.0066,9280.09%
2022/08/093022.151121.9021.65196,8840.28%
2022/08/08421.0000.0021.8546,5990.06%
2022/08/051521.1500.0021.20156,4830.23%
2022/08/0300.003020.6520.65-306,619-0.45%
2022/08/022021.2500.0020.80206,6200.30%
2022/08/015621.9700.0021.65566,6880.84%
2022/07/2900.001421.7322.00-146,639-0.21%
2022/07/2800.00121.1020.90-16,503-0.02%
2022/07/27120.6500.0020.7016,4920.02%
2022/07/26820.800.620.8520.657.46,5180.11%
2022/07/25321.03220.9020.8516,5200.02%
2022/07/22420.7300.0020.7046,5280.06%
2022/07/21220.8000.0020.9026,6390.03%
2022/07/2000.00220.9020.80-26,688-0.03%
2022/07/1900.001520.7020.55-156,781-0.22%
2022/07/181220.4500.0020.40127,5290.16%
2022/07/15220.3500.0020.4027,7320.03%
2022/07/13520.7700.0020.5057,9890.06%
2022/07/12320.4500.0020.4538,3580.04%
2022/07/11721.34121.8021.8068,4550.07%
2022/07/0800.001022.9022.70-108,407-0.12%
2022/07/0730022.40421.9622.502968,4013.52% 大買/鉅額交易
2022/07/0600.003622.1822.10-368,572-0.42%
2022/07/0563623.06322.8323.006338,8827.13% 大買/鉅額交易
2022/07/0100.00122.8521.70-18,866-0.01%
2022/06/30222.70122.5022.6019,0360.01%
2022/06/28222.80622.7222.75-49,073-0.04%
2022/06/27622.941222.8622.95-69,092-0.07%
2022/06/24822.18422.8523.0048,8490.05%
2022/06/23421.7900.0021.9048,6080.05%
2022/06/22421.53721.7721.50-38,572-0.03%
2022/06/2100.000.420.8021.00-0.48,5050.00%
2022/06/15120.4000.0020.7018,8490.01%
2022/06/14020.305220.2020.25-528,979-0.58%
2022/06/0200.00121.2021.15-110,781-0.01%
2022/06/015021.4700.0021.405010,8760.46%
2022/05/2700.009520.9520.95-9511,273-0.84%
2022/05/260.220.85120.9020.95-0.811,356-0.01%
2022/05/23021.1500.0021.30011,4750.00%
2022/05/20221.05121.0521.05111,4810.01%
2022/05/1900.00420.7521.20-411,471-0.03%
2022/05/1800.00121.3021.20-111,432-0.01%
2022/05/1700.001121.1421.20-1111,390-0.10%
2022/05/1300.00320.0020.50-311,246-0.03%
2022/05/12320.4500.0019.85311,2410.03%
2022/05/11120.6500.0020.60111,1840.01%
2022/05/09520.0400.0019.80511,0170.05%
2022/05/0500.00121.4521.25-110,853-0.01%
2022/05/04621.3500.0021.10610,8440.06%
2022/05/03421.15121.1521.15310,8510.03%
2022/04/29521.6500.0021.50510,8570.05%
2022/04/28121.652021.7021.50-1910,878-0.17%
2022/04/27721.8000.0021.60710,8170.06%
2022/04/26122.801022.7522.60-910,688-0.08%
2022/04/2520.822.89122.6022.5019.810,6150.19%
2022/04/22222.905523.1023.25-5310,400-0.51%
2022/04/21223.68123.3023.2519,6050.01%
2022/04/2000.00524.0523.80-59,366-0.05%
2022/04/19524.20924.0823.95-49,296-0.04%
2022/04/181524.3511.224.3024.353.89,2710.04%
2022/04/15623.81223.5523.7048,8940.04%
2022/04/14323.65223.7523.6518,7730.01%
2022/04/130.523.2000.0023.250.58,6610.01%
2022/04/123223.422523.6223.4078,6090.08%
2022/04/113423.94923.8923.90258,3740.30%
2022/04/0800.00623.4523.60-67,929-0.08%
2022/04/071223.0410023.2022.70-887,743-1.14%
2022/04/0610123.601423.4523.70877,6651.14% 大買/
2022/04/01122.8000.0022.9517,4090.01%
2022/03/3100.00123.2523.00-17,381-0.01%
2022/03/29222.5500.0022.7027,1000.03%
2022/03/2800.00122.5522.55-17,122-0.01%
2022/03/2400.0031.322.8122.80-31.37,162-0.44%
2022/03/23222.9000.0022.7027,1740.03%
2022/03/212922.90522.7522.75247,0950.34%
2022/03/1810222.733322.5222.50697,0130.98% 大買/
2022/03/1731.222.703022.5522.551.27,1100.02%
2022/03/163521.933222.9522.7537,2310.04%
2022/03/1552.122.584521.8921.607.17,1640.10%
2022/03/142222.591022.5822.45127,1230.17%
2022/03/11422.663522.9122.90-317,050-0.44%
2022/03/10822.87922.8722.95-16,979-0.01%
2022/03/093022.004623.4723.65-166,733-0.24%
2022/03/0800.003021.6021.60-306,117-0.49%
2022/03/072021.0000.0021.00206,0090.33%
2022/03/040.521.551221.6021.55-11.55,982-0.19%
2022/03/0300.003322.0022.00-336,020-0.55%
2022/03/023021.603421.6221.65-45,979-0.07%
2022/03/012020.8500.0020.90205,9060.34%
2022/02/253020.103020.5520.5505,9230.00%
2022/02/2400.002120.0020.05-215,960-0.35%
2022/02/22220.05720.0620.05-56,088-0.08%
2022/02/21220.3500.0020.3526,3410.03%
2022/02/1500.001020.2020.20-107,106-0.14%
2022/02/1400.00220.3020.25-27,305-0.03%
2022/02/11120.9000.0020.7017,4100.01%
2022/02/1033.920.8500.0020.9033.97,6110.44%
2022/02/081020.6000.0020.60108,0480.12%
2022/01/26119.802020.0020.00-198,921-0.21%
2022/01/24120.0000.0020.00110,8440.01%
2022/01/212.120.6500.0020.302.111,0350.02%
2022/01/14320.7800.0020.75311,8550.03%
2022/01/130.221.100.121.1021.000.112,1470.00%
2022/01/1100.00421.7021.60-413,037-0.03%
2022/01/102021.0000.0020.902013,0030.15%
2022/01/072.120.67121.0020.801.113,1610.01%
2022/01/065.121.16521.5521.050.113,2590.00%
2022/01/05522.1100.0021.70513,5450.04%
2022/01/0400.00521.6821.75-513,927-0.04%
2022/01/03521.8500.0021.70513,9990.04%
2021/12/293321.93322.0022.003014,0260.21%
2021/12/28321.7500.0021.75313,9980.02%
2021/12/211021.7000.0021.601014,3930.07%
2021/12/201121.813421.8521.80-2314,384-0.16%
2021/12/1600.00321.9321.60-314,465-0.02%
2021/12/140.321.851021.7021.50-9.714,583-0.07%
2021/12/1333.122.861223.0122.2021.114,4650.15%
2021/12/101722.49522.0022.601214,2950.08%
2021/12/091022.30222.1022.00814,0420.06%
2021/12/07221.3000.0021.25214,1670.01%
2021/12/0600.001.721.3621.30-1.714,153-0.01%
2021/12/03122.0500.0021.20114,1160.01%
2021/12/02220.50220.9020.45014,0880.00%
2021/11/305.621.01121.0021.204.614,2070.03%
2021/11/29220.4000.0020.45214,2470.01%
2021/11/25221.7000.0021.65214,2270.01%
2021/11/2400.002.522.0022.05-2.514,504-0.02%
2021/11/23121.8500.0021.70114,7420.01%
2021/11/22721.590.421.7521.756.614,7350.04%
2021/11/19521.3500.0021.35514,7650.03%
2021/11/18621.8500.0021.75614,7320.04%
2021/11/16022.6000.0022.50014,9350.00%
2021/11/15022.553022.2022.55-3014,983-0.20%
2021/11/122422.3100.0022.252414,9320.16%
2021/11/11223.3500.0023.15214,8470.01%
2021/11/1000.002.623.8023.70-2.614,722-0.02%
2021/11/0900.00224.2524.10-214,669-0.01%
2021/11/082423.9300.0023.652414,7190.16%
2021/11/05423.63223.6523.65214,8060.01%
2021/11/04324.33723.9724.10-414,682-0.03%
2021/11/031024.711.624.5324.508.414,3800.06%
2021/11/023325.471525.9825.301814,3620.13%
2021/11/0141.426.2420.126.1526.2521.314,1240.15%
2021/10/29523.51423.6423.90113,1780.01%
2021/10/28223.95523.9423.95-313,133-0.02%
2021/10/27322.5000.0022.75313,0400.02%
2021/10/2600.000.122.6522.70-0.113,3670.00%
2021/10/25622.9300.0022.65613,6370.04%
2021/10/22222.2000.0022.70214,8210.01%
2021/10/213.323.17122.8022.752.314,9980.02%
2021/10/203023.850.523.7024.0029.514,9280.20%
2021/10/19524.74324.0324.50214,7270.01%
2021/10/1800.007.122.9322.90-7.114,316-0.05%
2021/10/15122.1000.0022.75114,2960.01%
2021/10/14122.156422.0422.25-6314,279-0.44%
2021/10/136121.85122.4522.456014,2140.42%
2021/10/1200.001321.8321.70-1314,119-0.09%
2021/10/060.419.9500.0020.000.414,0970.00%
2021/09/3000.00320.5020.50-314,827-0.02%
2021/09/29320.351220.2520.25-915,146-0.06%
2021/09/281320.4500.0020.651315,3110.08%
2021/09/24320.1000.0020.20315,9960.02%
2021/09/1600.001021.0521.10-1017,113-0.06%
2021/09/131521.631.621.3121.1013.418,4040.07%
2021/09/091.220.9100.0020.801.218,4370.01%
2021/09/0700.000.420.9520.95-0.418,8170.00%
2021/09/06721.821121.4821.30-418,900-0.02%
2021/09/03321.70121.8522.00219,0510.01%
2021/09/02121.85121.6521.50019,1750.00%
2021/09/01521.50521.3521.70019,4830.00%
2021/08/31621.4100.0021.25619,7460.03%
2021/08/3000.00421.5921.15-419,886-0.02%
2021/08/27321.2000.0020.60319,9510.02%
2021/08/26319.95320.0520.10020,1820.00%
2021/08/230.420.15220.1520.15-1.621,296-0.01%
2021/08/2000.00220.2320.00-221,859-0.01%
2021/08/191019.8500.0019.451022,0190.05%
2021/08/1700.00419.6619.45-423,665-0.02%
2021/08/16118.8500.0018.80124,0130.00%
2021/08/121019.0411.119.2119.15-1.125,4060.00%
2021/08/118.619.52818.9618.950.625,6310.00%
2021/08/1011.720.6021.720.5020.10-1026,145-0.04%
2021/08/09321.05421.5120.65-127,4310.00%
2021/07/281012.23312.1512.10727,4560.03%
2021/07/27912.52512.7712.40428,1510.01%
2021/07/263112.571912.6012.601228,3170.04%
2021/07/231512.4200.0012.401528,4100.05%
2021/07/21312.7000.0012.55328,8010.01%
2021/07/201012.901313.0113.00-328,874-0.01%
2021/07/193013.103213.0713.35-228,958-0.01%
2021/07/16812.7800.0012.60828,5070.03%
2021/07/14112.5000.0012.45128,9570.00%
2021/07/136012.5000.0012.406029,4630.20%
2021/07/0900.006012.9012.75-6030,041-0.20%
2021/07/0800.002512.9012.85-2531,265-0.08%
2021/07/07812.8400.0012.75833,7260.02%
2021/07/0500.001513.0013.05-1535,163-0.04%
2021/07/02112.9000.0012.95137,0810.00%
2021/06/30113.3000.0013.10138,6150.00%
2021/06/2900.001.113.0012.95-1.138,6270.00%
2021/06/2800.00013.0513.00039,6190.00%
2021/06/2500.00113.2013.15-141,2770.00%
2021/06/24313.3500.0013.35346,6330.01%
2021/06/23113.55113.2513.25048,3480.00%
2021/06/22113.0500.0012.85149,3170.00%
2021/06/21112.9500.0012.90150,3840.00%
2021/06/18413.2810.113.4013.20-6.152,619-0.01%
2021/06/170.613.4500.0013.450.655,4760.00%
2021/06/165213.7022.713.5913.4029.357,9020.05%
2021/06/1500.002313.4013.30-2361,608-0.04%
2021/06/1100.00113.6513.25-162,7830.00%
2021/06/1000.001513.5413.65-1563,293-0.02%
2021/06/08113.1500.0013.15165,2190.00%
2021/05/31413.63113.5013.40366,0430.00%
2021/05/281013.703013.8313.60-2065,988-0.03%
2021/05/271013.451013.4513.65065,9840.00%
2021/05/252013.602613.5613.30-665,939-0.01%
2021/05/246013.176013.0813.20066,3620.00%
2021/05/21412.8000.0012.80466,3820.01%
2021/05/202613.492613.3012.55066,6410.00%
2021/05/191913.17913.3213.401066,3420.02%
2021/05/1800.00212.3512.70-265,8500.00%
2021/05/17411.8300.0011.75465,6800.01%
2021/05/14313.13713.2613.00-465,123-0.01%
2021/05/132612.09712.6012.101964,2310.03%
2021/05/124912.951112.7012.403864,1600.06%
2021/05/111113.490.213.5513.5010.863,4540.02%
2021/05/1015.614.28114.4014.4014.663,3750.02%
2021/05/07814.38414.6314.30463,2170.01%
2021/05/061714.191214.4114.55562,6800.01%
2021/05/05213.502113.4013.25-1961,359-0.03%
2021/05/041713.011013.3013.15761,2780.01%
2021/05/031114.452214.5214.00-1160,540-0.02%
2021/04/291214.285014.3414.25-3860,757-0.06%
2021/04/281214.631014.6014.50260,8300.00%
2021/04/271515.001614.7514.75-161,0460.00%
2021/04/261514.85215.0514.851360,9730.02%
2021/04/23614.73314.5514.90360,7920.00%
2021/04/222814.732214.8514.40660,6140.01%
2021/04/211715.011514.9514.90260,0590.00%
2021/04/20615.04314.9014.95359,8270.01%
2021/04/192015.00714.9414.951359,4940.02%
2021/04/1600.00315.1015.10-359,039-0.01%
2021/04/151315.1400.0015.051358,9820.02%
2021/04/142315.094215.4515.00-1959,619-0.03%
2021/04/135416.2651516.2415.65-46158,650-0.79% 大賣/鉅額交易
2021/04/123115.703715.6615.65-656,342-0.01%
2021/04/09815.495915.9515.55-5155,864-0.09%
2021/04/082615.7610.515.7215.8015.554,9430.03%
2021/04/071315.0210115.0815.05-8853,203-0.17% 大賣/
2021/04/06114.65314.7014.60-252,7250.00%
2021/04/01714.921115.0414.85-452,211-0.01%
2021/03/317314.931214.9515.006151,9580.12%
2021/03/302514.772314.9914.65251,3940.00%
2021/03/2959515.30132.514.6015.00462.550,6770.91% 大買/大賣/鉅額交易
2021/03/264315.0840.715.1414.952.345,3000.01%
2021/03/251917.301017.0516.60943,6430.02%
2021/03/241517.3600.0017.401542,3360.04%
2021/03/231517.633117.9517.40-1641,295-0.04%
2021/03/222318.233018.1418.20-739,032-0.02%
2021/03/198916.7887.716.9017.201.336,2320.00%
2021/03/183516.6618916.9316.75-15433,893-0.45% 大賣/鉅額交易
2021/03/17515.407615.4715.60-7129,773-0.24%
2021/03/1610415.054915.1215.105528,7310.19% 大買/
2021/03/1512315.133615.2315.108728,7370.30% 大買/
2021/03/12814.561714.5314.50-927,446-0.03%
2021/03/111514.221514.2214.30026,8650.00%
2021/03/108114.3000.0014.208126,7880.30%
2021/03/081013.85513.9013.70526,7420.02%
2021/03/051214.0800.0013.801226,8230.04%
2021/03/0300.00314.3314.20-326,723-0.01%
2021/03/02314.17314.4814.05026,8360.00%
2021/02/26114.1000.0014.15127,1640.00%
2021/02/25514.0500.0014.05527,5410.02%
2021/02/24814.301314.2914.05-527,517-0.02%
2021/02/23313.90313.7013.95026,9090.00%
2021/02/22813.7400.0013.95827,0990.03%
2021/02/1900.00313.2513.35-326,952-0.01%
2021/02/17312.8200.0013.00327,5950.01%
2021/02/032012.353012.4012.30-1029,210-0.03%
2021/01/28312.201012.1512.15-731,355-0.02%
2021/01/225512.9055.312.8112.85-0.334,0690.00%
2021/01/21312.401012.4012.20-734,596-0.02%
2021/01/20313.00312.5512.55035,8710.00%
2021/01/1900.00313.6513.35-336,549-0.01%
2021/01/18313.1500.0013.10337,2590.01%
2021/01/1500.00213.5513.50-237,999-0.01%
2021/01/14613.651213.6613.70-639,228-0.02%
2021/01/1300.00513.6513.65-540,424-0.01%
2021/01/1200.004713.8213.80-4742,439-0.11%
2021/01/1100.001514.0013.85-1545,040-0.03%
2021/01/08314.152513.8513.90-2247,679-0.05%
2021/01/074614.59614.7314.204052,1920.08%
2021/01/05214.33314.2814.25-154,0810.00%
2021/01/04514.242414.3414.20-1956,490-0.03%
2020/12/3100.001714.4914.25-1756,918-0.03%
2020/12/304014.401.314.4614.5038.757,1370.07%
2020/12/292014.34614.3514.201457,5490.02%
2020/12/28114.10313.9013.90-257,1980.00%
2020/12/25014.15314.1014.05-357,511-0.01%
2020/12/241414.222714.3014.30-1357,482-0.02%
2020/12/235114.042814.3714.252357,1790.04%
2020/12/22813.8315213.7013.50-14457,318-0.25% 大賣/鉅額交易
2020/12/18313.902313.9013.90-2060,344-0.03%
2020/12/17014.0500.0013.95060,3710.00%
2020/12/16814.181614.0914.10-860,417-0.01%
2020/12/153214.301814.0414.001460,5290.02%
2020/12/14114.301114.3014.20-1060,559-0.02%
2020/12/111914.291714.2014.20260,6460.00%
2020/12/101715.0000.0014.651760,4890.03%
2020/12/094315.251415.1515.052960,4670.05%
2020/12/081014.8000.0014.601060,2820.02%
2020/12/0700.001414.7514.60-1460,792-0.02%
2020/12/041014.6000.0014.451061,2750.02%
2020/12/03215.0520.314.9614.65-18.361,855-0.03%
2020/12/022214.703014.6014.60-862,700-0.01%
2020/12/01214.8500.0014.85264,2750.00%
2020/11/30214.9500.0014.85266,0020.00%
2020/11/27414.8000.0014.75467,5360.01%
2020/11/261714.934914.8914.80-3268,433-0.05%
2020/11/255515.30215.3015.105369,2540.08%
2020/11/2400.00314.6015.00-369,2730.00%
2020/11/23314.608314.6614.60-8069,154-0.12%
2020/11/20614.61314.9514.60369,6850.00%
2020/11/19814.81514.5514.55370,4380.00%
2020/11/18114.403114.3514.35-3070,347-0.04%
2020/11/173114.441014.6314.602170,7590.03%
2020/11/161814.012914.0413.95-1171,329-0.02%
2020/11/131114.18514.2014.20672,3940.01%
2020/11/1225314.291314.0714.3524073,4390.33% 大買/鉅額交易
2020/11/116714.6618314.5514.55-11674,632-0.16% 大賣/鉅額交易
2020/11/10715.29815.0315.00-175,7860.00%
2020/11/093415.4830715.5015.35-27376,049-0.36% 大賣/鉅額交易
2020/11/065215.58915.4115.304376,5880.06%
2020/11/052915.6138.115.9315.95-9.177,302-0.01%
2020/11/04715.0000.0014.90777,0170.01%
2020/11/0315015.0500.0015.0015076,9110.20% 大買/鉅額交易
2020/11/022114.89414.7914.901776,4640.02%
2020/10/307615.6018315.4815.15-10775,804-0.14% 大賣/鉅額交易
2020/10/294215.993515.8415.85774,7320.01%
2020/10/2812216.6993.516.4816.3028.573,7990.04% 大買/
2020/10/272516.234.316.1216.1520.772,3190.03%
2020/10/266016.0122.615.7315.9537.471,7860.05%
2020/10/234915.905915.5115.95-1071,077-0.01%
2020/10/222015.659315.7915.55-7370,517-0.10%
2020/10/2123016.454516.2416.2518569,3310.27% 大買/鉅額交易
2020/10/202916.075016.0816.45-2168,175-0.03%
2020/10/199215.8272.115.9116.4019.966,1880.03%
2020/10/169815.0710614.8615.05-863,540-0.01% 大賣/
2020/10/1515815.44109.115.5315.8548.961,1550.08% 大買/大賣/
2020/10/143114.1314.114.4314.5016.956,6360.03%
2020/10/132512.691812.5913.20756,0640.01%
2020/10/1221912.892612.6313.1019355,0670.35% 大買/鉅額交易
2020/10/085011.981211.9712.003853,5570.07%
2020/10/072011.964012.0011.95-2054,234-0.04%
2020/10/062612.031011.9312.001654,7140.03%
2020/09/304011.681511.5711.552557,2990.04%
2020/09/29511.3000.0011.20557,5650.01%
2020/09/281711.54811.5011.50957,6700.02%
2020/09/251412.211211.5511.65257,6350.00%
2020/09/24912.061312.2912.25-456,922-0.01%
2020/09/23111.856311.9912.40-6255,894-0.11%
2020/09/2200.00411.2511.30-454,508-0.01%
2020/09/2100.001111.3511.15-1154,392-0.02%
2020/09/18211.50911.3511.35-754,222-0.01%
2020/09/17411.4019.111.3011.30-15.153,977-0.03%
2020/09/161211.21111.2011.251153,7460.02%
2020/09/152111.306.911.4011.2514.153,4770.03%
2020/09/1400.003511.1511.15-3553,372-0.07%
2020/09/11811.484011.4511.45-3252,856-0.06%
2020/09/104211.88111.8011.804152,2360.08%
2020/09/096211.9510511.9611.85-4351,490-0.08% 大賣/
2020/09/082811.352411.3511.30450,5700.01%
2020/09/071712.435912.0811.80-4249,709-0.08%
2020/09/043412.661212.2912.252248,5900.05%
2020/09/039212.709312.9512.60-146,7560.00%
2020/09/027211.569112.0712.15-1944,772-0.04%
2020/09/013611.604311.4611.35-742,944-0.02%
2020/08/317011.332111.3411.554941,8310.12%
2020/08/2800.001811.0611.05-1840,636-0.04%
2020/08/2700.0089.610.9510.80-89.640,058-0.22%
2020/08/263911.13311.1511.003639,7730.09%
2020/08/255311.133311.1211.202038,9730.05%
2020/08/241210.5300.0010.451237,8940.03%
2020/08/21510.9100.0010.75537,4400.01%
2020/08/2000.00410.6310.90-436,676-0.01%
2020/08/1912611.326711.0810.605935,2570.17% 大買/
2020/08/185711.4714411.2511.50-8733,791-0.26% 大賣/
2020/08/175711.1013311.5111.55-7632,466-0.23% 大賣/
2020/08/143010.22177.810.4010.95-147.830,181-0.49% 大賣/鉅額交易
2020/08/133510.13109.989.962528,3240.09%
2020/08/12309.663010.1310.20027,6040.00%
2020/08/112010.2729.569.511826,4900.07%
2020/08/1099.8411010.1010.10-10124,920-0.41% 大賣/鉅額交易
2020/08/0700.00599.259.20-5923,826-0.25%
2020/08/06559.02109.099.004523,6270.19%
2020/08/0500.0029.159.12-223,550-0.01%
2020/08/0488.9889.289.15023,7720.00%
2020/08/0359.2529.269.11324,0900.01%
2020/07/3100.0019.109.04-123,9790.00%
2020/07/3059.0000.009.13523,6830.02%
2020/07/2900.0058.508.80-523,017-0.02%
2020/07/2848.12108.008.00-622,728-0.03%
2020/07/2300.0078.928.90-721,762-0.03%
2020/07/2159.1619.149.10421,4250.02%
2020/07/2088.9900.008.84821,0380.04%
2020/07/171579.0389.019.0114920,6180.72% 大買/鉅額交易
2020/07/16129.883039.949.66-29119,632-1.48% 大賣/鉅額交易
2020/07/1530910.39429.909.8426718,9061.41% 大買/鉅額交易
2020/07/144910.008310.0010.05-3417,830-0.19%
2020/07/13519.3119.339.325016,5490.30%
2020/07/10129.30459.069.74-3315,672-0.21%
2020/07/0900.00148.888.88-1412,720-0.11%
2020/07/0600.0017.407.39-110,917-0.01%
2020/07/03757.4500.007.387510,6860.70%
2020/07/0227.22107.277.54-810,187-0.08%
2020/06/3000.00506.396.54-509,059-0.55%
2020/06/2300.0056.246.26-59,001-0.06%
2020/06/1100.0016.416.35-19,143-0.01%
2020/06/08506.3036.266.28479,3520.50%
2020/06/0500.00106.246.25-109,324-0.11%
2020/06/02636.3800.006.34639,3680.67%
2020/05/2900.00176.025.99-179,122-0.19%
2020/05/2800.005.16.056.01-5.19,122-0.06%
2020/05/2700.0026.066.05-29,196-0.02%
2020/05/2500.0045.975.98-49,276-0.04%
2020/05/21196.2600.006.17199,2890.20%
2020/05/1816.0400.005.9319,1640.01%
2020/05/1515.9800.005.9519,1530.01%
2020/05/1416.201.56.076.04-0.59,119-0.01%
2020/05/1300.0016.306.26-18,923-0.01%
2020/05/1200.0055.865.92-58,665-0.06%
2020/05/11525.9526.115.92508,5420.59%
2020/05/0816.1300.006.1318,1640.01%
2020/05/0775.5295.485.58-27,742-0.03%
2020/04/3000.0035.255.28-37,474-0.04%
2020/04/2900.004.65.125.11-4.67,484-0.06%
2020/04/2200.002.94.954.95-2.97,875-0.04%
2020/04/1000.0025.105.12-28,443-0.02%
2020/04/0815.1600.005.1818,7130.01%
2020/03/3100.0054.814.73-59,385-0.05%
2020/03/30104.8054.854.8559,3930.05%
2020/03/27105.1300.005.04109,3650.11%
2020/03/2500.0054.774.77-59,561-0.05%
2020/03/1954.3300.004.3359,6670.05%
2020/03/1100.00156.416.37-158,735-0.17%
2020/03/1000.0023.76.186.33-23.78,693-0.27%
2020/03/0956.5127.86.516.46-22.88,566-0.27%
2020/03/0656.860.86.836.834.28,4460.05%
2020/03/0556.9346.936.9318,4990.01%
2020/03/0200.00156.816.81-158,785-0.17%
2020/02/2700.00106.926.99-108,683-0.12%
2020/02/2637.0700.007.1138,5400.04%
2020/02/2400.0027.217.20-28,484-0.02%
2020/02/2127.3500.007.3128,4350.02%
2020/02/2087.4300.007.4488,3500.10%
2020/02/1700.0037.407.40-38,282-0.04%
2020/02/1100.00307.267.32-308,162-0.37%
2020/02/10337.3137.307.38308,1570.37%
2020/02/0700.0057.177.14-58,001-0.06%
2020/02/0637.2900.007.2937,9640.04%
2020/02/0517.2100.007.2317,9560.01%
2020/02/0437.1500.007.1837,9310.04%
2020/01/1737.8400.007.8437,3890.04%
2020/01/1600.0007.877.8907,3050.00%
2020/01/15107.8300.007.84107,1830.14%
2020/01/13507.8387.857.84426,9910.60%
2020/01/0957.4900.007.4756,6430.08%
2020/01/0800.00107.537.42-106,775-0.15%
2020/01/0337.5000.007.5036,5070.05%
2019/12/31127.6800.007.66126,1640.19%
2019/12/30107.64217.927.93-115,704-0.19%
2019/12/2737.3400.007.3635,2930.06%
2019/12/2500.002.17.427.42-2.15,228-0.04%
2019/12/2300.006.17.417.36-6.15,235-0.12%
2019/12/2015.37.64107.657.535.35,1690.10%
2019/12/1900.004.17.297.45-4.14,809-0.08%
2019/12/1827.1800.007.1824,6800.04%
2019/12/1200.001.47.157.16-1.44,637-0.03%
2019/12/0200.000.37.007.01-0.34,946-0.01%
2019/11/2900.0047.187.18-44,881-0.08%
2019/11/28107.1517.147.2094,8440.19%
2019/11/2200.000.37.657.70-0.34,548-0.01%
2019/11/1900.0057.807.80-54,567-0.11%
2019/11/1557.6700.007.8154,7930.10%
2019/11/12257.8600.007.82254,8750.51%
2019/11/0858.0800.008.0854,9780.10%
2019/11/0700.0018.038.04-15,060-0.02%
2019/11/0600.0088.158.11-85,096-0.16%
2019/11/0158.1700.008.1755,3410.09%
2019/10/2928.2600.008.2025,4870.04%
2019/10/1728.3900.008.4025,9360.03%
2019/10/1628.240.38.458.481.75,9220.03%
2019/10/1500.00118.148.14-115,730-0.19%
2019/09/2700.0018.328.18-16,516-0.02%
2019/09/171008.592.98.628.5597.16,2681.55%
2019/09/161008.615258.598.62-4256,292-6.75% 大賣/鉅額交易
2019/09/125258.4500.008.535256,2138.45% 大買/鉅額交易
2019/09/0900.0058.338.32-56,209-0.08%
2019/09/066668.3400.008.356666,26910.62% 大買/鉅額交易
2019/09/05108.2200.008.16106,2600.16%
2019/08/3058.0300.008.0156,5400.08%
2019/08/2158.1600.008.1856,6940.07%
2019/08/20308.2700.008.25306,7690.44%
2019/08/1600.00167.807.80-166,953-0.23%
2019/08/140.97.8527.887.85-1.16,953-0.02%
2019/08/1328.0600.008.0626,9460.03%
2019/08/1248.2638.088.2517,2580.01%
2019/08/0758.1800.008.0258,0440.06%
2019/08/0200.0078.788.69-78,050-0.09%
2019/07/3059.0500.009.0458,4520.06%
2019/07/2900.0019.209.31-18,448-0.01%
2019/07/2618.730.48.818.860.68,3060.01%
2019/07/2538.6528.638.6418,2950.01%
2019/07/2428.6878.638.60-58,436-0.06%
2019/07/1900.000.18.718.76-0.18,5110.00%
2019/07/1800.00108.818.81-108,555-0.12%
2019/07/1700.000.18.908.95-0.18,6010.00%
2019/07/1500.0078.688.75-78,667-0.08%
2019/07/1129.0800.009.0828,6780.02%
2019/07/10109.27169.249.21-68,825-0.07%
2019/07/09159.2100.009.14159,0760.17%
2019/07/05159.70169.719.70-19,446-0.01%
2019/07/04159.76159.779.7609,7340.00%
2019/07/0100.0039.829.80-310,322-0.03%
2019/06/2800.000.29.759.77-0.210,4650.00%
2019/06/171010.15910.0510.00111,4860.01%
2019/06/141510.231610.1210.10-111,665-0.01%
2019/06/131610.151610.3410.45011,8860.00%
2019/06/121210.153310.1510.25-2112,243-0.17%
2019/06/0559.4400.009.45512,9010.04%
2019/05/31209.5400.009.542013,3630.15%
2019/05/28129.4000.009.161213,5900.09%
2019/05/2459.502.69.529.412.413,7450.02%
2019/05/23129.60249.739.57-1213,712-0.09%
2019/05/2200.00510.1510.10-513,494-0.04%
2019/05/20210.20110.4010.15113,5460.01%
2019/05/17510.50310.5010.40213,4300.01%
2019/05/162311.0900.0011.002313,0880.18%
2019/05/151511.10311.4811.501212,8230.09%
2019/05/1300.001210.6010.65-1212,379-0.10%
2019/05/101910.6700.0010.601912,3400.15%
2019/05/0900.001210.9510.75-1212,232-0.10%
2019/05/0700.00710.9510.95-711,952-0.06%
2019/05/06210.0500.0010.05211,7080.02%
2019/05/03110.4000.0010.40111,5890.01%
2019/04/291210.6900.0010.651211,4520.10%
2019/04/2400.000.410.8510.90-0.411,8210.00%
2019/04/1600.00111.1010.95-111,434-0.01%
2019/04/15811.011011.1811.20-211,228-0.02%
2019/04/12510.80310.8010.75210,9910.02%
2019/04/11811.036711.0110.95-5910,838-0.54%
2019/04/1000.001410.5910.65-1410,462-0.13%
2019/04/0800.00310.1310.15-310,017-0.03%
2019/04/0200.0049.849.82-49,654-0.04%
2019/04/0100.00510.129.78-59,512-0.05%
2019/03/2600.0019.289.26-18,975-0.01%
2019/03/207.19.2239.289.244.18,6360.05%
2019/03/1989.3119.389.2978,5660.08%
2019/03/1500.0039.999.81-38,083-0.04%
2019/03/1300.00239.689.68-237,487-0.31%
2019/03/12339.48159.379.53187,2870.25%
2019/03/1100.0059.199.18-56,932-0.07%
2019/03/0800.00108.978.93-106,866-0.15%
2019/03/0700.0028.989.00-26,811-0.03%
2019/03/0600.00119.008.94-116,729-0.16%
2019/03/0400.00508.818.76-506,684-0.75%
2019/02/26608.7300.008.70607,0770.85%
2019/02/2500.0058.508.48-56,944-0.07%
2019/02/1900.00118.258.27-117,309-0.15%
2019/02/1818.0600.008.0517,3540.01%
2019/01/3000.00158.248.22-157,718-0.19%
2019/01/29108.2100.008.24108,0520.12%
2019/01/2500.0038.338.33-38,517-0.04%
2019/01/2458.3238.408.3428,5900.02%
2019/01/23108.3300.008.33108,6910.12%
2019/01/2200.00108.398.30-108,746-0.11%
2019/01/1788.77198.828.62-119,378-0.12%
2019/01/1658.88308.788.82-259,302-0.27%
2018/12/2800.0057.837.83-59,845-0.05%
2018/12/2700.0077.727.71-79,960-0.07%
2018/12/2500.00107.227.25-1010,110-0.10%
2018/12/2057.6400.007.28510,7790.05%
2018/12/1358.47188.458.58-1311,947-0.11%
2018/12/1258.4500.008.48512,0740.04%
2018/12/11188.4200.008.341812,1240.15%
2018/12/0600.0028.688.23-212,262-0.02%
2018/12/0428.8700.008.88212,3810.02%
2018/12/0300.00908.848.82-9012,485-0.72%
2018/11/2900.00218.848.79-2112,528-0.17%
2018/11/281108.9958.968.9110512,5860.83% 大買/鉅額交易
2018/11/26218.42198.588.56213,2250.02%
2018/11/2388.7012.18.678.66-4.113,236-0.03%
2018/11/21108.0728.188.07812,7970.06%
2018/11/16187.6817.557.421712,6020.13%
2018/11/09257.9000.007.862512,2800.20%
2018/11/0800.0098.048.02-912,268-0.07%
2018/11/07308.0300.008.043012,2130.25%
2018/11/0600.0017.887.82-112,136-0.01%
2018/10/2936.5600.006.73311,2110.03%
2018/10/2536.9300.006.93310,8610.03%
2018/10/24107.7500.007.671010,7480.09%
2018/10/17634.48.2064.68.508.10569.810,9495.20% 大買/鉅額交易
2018/10/1500.000.28.118.08-0.210,8760.00%
2018/10/1158.22668.088.07-6110,834-0.56%
2018/10/0800.001.19.289.17-1.110,615-0.01%
2018/10/052.29.240.19.389.202.210,6210.02%
2018/10/0449.69519.589.55-4710,495-0.45%
2018/10/0329.5900.009.47210,6060.02%
2018/10/020.19.7500.009.720.110,6140.00%
2018/10/0100.001710.1510.10-1710,406-0.16%
2018/09/2600.00210.5010.45-210,793-0.02%
2018/09/25210.75210.4510.50010,7990.00%
2018/09/2100.0088.110.4510.50-88.110,771-0.82%
2018/09/208210.9000.0010.358210,9550.75%
2018/09/195010.5500.0010.555010,7330.47%
2018/09/1800.00309.529.62-3010,399-0.29%
2018/09/1700.003509.339.27-35010,451-3.35% 大賣/鉅額交易
2018/09/1449.3800.009.41410,4160.04%
2018/09/1200.0019.329.15-110,454-0.01%
2018/09/10109.21109.419.15010,5430.00%
2018/09/0739.80510.109.80-210,498-0.02%
2018/09/0629.9400.009.86210,3480.02%
2018/09/0519.9400.009.85110,3810.01%
2018/09/042310.17259.949.91-210,439-0.02%
2018/09/03510.1425010.249.88-24510,304-2.38% 大賣/鉅額交易
2018/08/31239.717249.679.85-7019,893-7.09% 大賣/鉅額交易
2018/08/30129.3200.009.30129,4590.13%
2018/08/2838.9800.008.9139,4100.03%
2018/08/2700.0019.028.95-19,500-0.01%
2018/08/2300.00408.859.03-409,472-0.42%
2018/08/2200.001008.758.73-1009,335-1.07%
2018/08/2100.001768.398.59-1769,237-1.91% 大賣/鉅額交易
2018/08/205809.21581.59.219.00-1.58,985-0.02% 大買/大賣/
2018/08/175809.392509.399.213308,9353.69% 大買/大賣/鉅額交易
2018/08/162009.2500.009.252008,9712.23% 大買/鉅額交易
2018/08/1300.001009.609.41-1008,740-1.14%
2018/08/10210.1000.009.9028,6520.02%
2018/08/06210.1500.0010.1028,6400.02%
2018/08/0100.00510.1510.15-58,514-0.06%
2018/07/31610.22110.2510.0558,4600.06%
2018/07/2610010.0200.009.931008,1881.22%
2018/07/1659.9900.009.9157,4900.07%
2018/07/1300.000.19.789.78-0.17,5450.00%
2018/07/1219.9000.009.8317,4620.01%
2018/07/1139.9500.009.7737,3770.04%
2018/07/0929.76109.869.73-87,024-0.11%
2018/07/051610.0600.0010.10166,6350.24%
2018/07/0300.0069.259.25-66,154-0.10%
2018/07/0200.00209.679.51-206,049-0.33%
2018/06/29610.27310.1510.1035,9190.05%
2018/06/282110.0339.6710.05185,5780.32%
2018/06/2619.5100.009.6315,0750.02%
2018/06/22110.30210.3510.30-14,825-0.02%
2018/06/21210.75410.6010.30-24,773-0.04%
2018/06/2000.00110.5010.35-14,649-0.02%
2018/06/1400.000.111.1511.05-0.14,4540.00%
2018/06/1100.00511.0511.00-54,138-0.12%
2018/05/15412.0500.0011.9043,7070.11%
2018/04/27112.1500.0012.1013,5660.03%
2018/04/201013.1000.0012.95103,4480.29%
2018/04/192013.402013.3513.1003,5080.00%
2018/04/1000.00812.6012.55-83,307-0.24%
2018/04/0900.00212.6512.65-23,309-0.06%
2018/04/03512.65312.6012.7523,3290.06%
2018/03/3000.00513.0012.80-53,328-0.15%
2018/03/291013.0000.0012.95103,3450.30%
2018/03/2700.00313.0012.90-33,390-0.09%
2018/03/2300.002013.1013.00-203,758-0.53%
2018/03/222014.0000.0013.50203,7210.54%
2018/03/1300.001113.7013.55-113,619-0.30%
2018/03/0900.000.613.3013.35-0.63,647-0.02%
2018/02/22213.98213.7513.6503,8950.00%
2018/02/21413.0600.0013.6043,7650.11%
2018/02/08312.5000.0012.5033,6520.08%
2018/01/26514.1000.0014.0554,0700.12%
2018/01/2500.00314.3014.10-34,111-0.07%
2018/01/2400.001014.1014.20-104,165-0.24%
2018/01/22214.2500.0014.2024,2550.05%
2018/01/151014.40514.4014.2554,9940.10%
2018/01/12614.1500.0014.1565,1330.12%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章