洋華 (3622)-國票-敦北法人券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	55.80	0	0.00	55.60	3	1,038	0.29%
2025/01/21	2	56.20	0	0.00	55.60	2	1,039	0.19%
2025/01/09	2	58.50	0	0.00	57.60	2	1,098	0.18%
2024/12/10	0	0.00	2	65.10	63.80	-2	2,326	-0.09%
2024/12/09	2	64.10	0	0.00	64.10	2	2,340	0.09%
2024/12/04	2	72.40	0	0.00	72.40	2	2,288	0.09%
2024/12/03	0	0.00	3	73.00	73.60	-3	2,297	-0.13%
2024/11/27	1	72.60	1	74.70	72.50	0	2,291	0.00%
2024/11/25	0	0.00	1	72.70	72.70	-1	2,240	-0.04%
2024/11/21	0	0.00	1	69.40	69.40	-1	2,187	-0.05%
2024/11/14	0	0.00	1	72.60	69.90	-1	2,115	-0.05%
2024/11/13	1	71.30	1	71.60	70.10	0	2,059	0.00%
2024/11/11	1	68.80	0	0.00	68.60	1	2,005	0.05%
2024/11/07	1	66.50	1	67.00	66.70	0	1,999	0.00%
2024/10/23	12	66.27	12	66.40	66.40	0	2,054	0.00%
2024/10/15	1	63.20	0	0.00	62.90	1	2,108	0.05%
2024/10/09	1	63.20	0	0.00	65.00	1	2,143	0.05%
2024/10/04	1	69.30	0	0.00	69.80	1	2,154	0.05%
2024/09/30	7	72.10	7	71.36	74.00	0	2,186	0.00%
2024/09/26	17	75.36	17	74.42	74.60	0	2,313	0.00%
2024/09/25	13	73.66	24.7	74.11	73.50	-11.7	2,170	-0.54%
2024/09/24	14.7	72.80	6.2	73.02	73.10	8.5	1,922	0.44%
2024/09/23	2.2	66.50	1	64.90	66.50	1.2	1,765	0.07%
2024/09/11	2	58.40	2	57.70	58.10	0	2,936	0.00%
2024/08/07	0	0.00	1	56.80	57.20	-1	4,193	-0.02%
2024/08/06	0	0.00	1	52.90	52.90	-1	4,200	-0.02%
2024/08/05	2	54.95	0	0.00	54.80	2	4,212	0.05%
2024/08/02	3	62.03	0	0.00	60.80	3	4,204	0.07%
2024/08/01	0	0.00	1	64.20	63.80	-1	4,216	-0.02%
2024/07/31	1	62.80	0	0.00	62.50	1	4,225	0.02%
2024/07/29	1	63.70	0	0.00	62.30	1	4,248	0.02%
2024/07/23	2	66.10	0	0.00	65.40	2	4,265	0.05%
2024/07/22	4	66.03	0	0.00	65.60	4	4,308	0.09%
2024/07/19	0	0.00	1	68.10	67.60	-1	4,314	-0.02%
2024/07/15	1	69.80	0	70.30	70.30	1	4,556	0.02%
2024/07/09	13	70.44	1	71.70	70.70	12	5,291	0.23%
2024/07/08	2	76.00	0	0.00	75.60	2	5,463	0.04%
2024/07/05	3	79.10	5	78.02	77.50	-2	5,454	-0.04%
2024/07/04	1	77.90	0	0.00	77.50	1	5,454	0.02%
2024/07/02	3	76.70	2	78.05	77.80	1	5,460	0.02%
2024/06/26	1	74.30	2	73.60	72.50	-1	5,493	-0.02%
2024/06/25	2	72.70	2	72.10	72.80	0	5,508	0.00%
2024/06/24	8	73.48	8	73.29	73.20	0	5,590	0.00%
2024/06/20	0	0.00	1	80.10	78.00	-1	5,690	-0.02%
2024/06/19	3	79.43	1	79.70	79.10	2	5,679	0.04%
2024/06/18	287	79.04	1,599.7	81.69	83.00	-1,312.7	5,521	-23.77%	大買/大賣/鉅額交易
2024/06/17	15.7	83.25	23.6	81.05	84.10	-7.8	4,893	-0.16%
2024/06/14	23.6	76.31	6	73.72	76.50	17.6	4,648	0.38%
2024/06/13	1	70.60	1	71.60	69.60	0	4,618	0.00%
2024/06/12	6	68.20	9	68.59	70.00	-3	4,539	-0.07%
2024/06/11	4	67.40	0	67.80	67.80	4	4,218	0.09%
2024/06/07	0	0.00	3	60.93	61.70	-3	4,055	-0.07%
2024/06/05	0	0.00	3	59.40	58.70	-3	4,060	-0.07%
2024/05/28	1	59.21	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	1	59.80	59.70	-1	4,316	-0.02%
2024/05/24	10	57.95	0	0.00	58.00	10	4,330	0.23%
2024/05/23	10	58.00	0	0.00	57.70	10	4,368	0.23%
2024/05/22	0	0.00	4	59.25	59.00	-4	4,407	-0.09%
2024/05/20	1	58.40	5	58.80	58.40	-4	4,453	-0.09%
2024/05/16	5	58.50	0	0.00	58.10	5	4,599	0.11%
2024/05/14	0	0.00	1	59.70	59.30	-1	4,756	-0.02%
2024/05/10	0	0.00	10	59.20	59.20	-10	5,314	-0.19%
2024/05/09	12	58.89	10	60.32	58.20	2	5,497	0.04%
2024/05/08	0	0.00	4	58.70	58.80	-4	5,651	-0.07%
2024/05/07	1	56.90	1	57.30	58.10	0	5,713	0.00%
2024/05/03	3	56.93	0	0.00	57.10	3	5,918	0.05%
2024/05/02	11	58.19	0	0.00	57.90	11	6,046	0.18%
2024/04/29	1	58.80	0	0.00	58.80	1	6,369	0.02%
2024/04/26	1	59.30	0	0.00	58.70	1	6,392	0.02%
2024/04/25	2	60.65	2	60.95	60.60	0	6,425	0.00%
2024/04/24	1	60.60	5	62.12	62.10	-4	6,617	-0.06%
2024/04/23	8	60.39	1	60.60	60.30	7	6,664	0.11%
2024/04/22	6	62.70	1	65.80	60.70	5	6,730	0.07%
2024/04/19	2	62.45	6	62.18	62.30	-4	6,842	-0.06%
2024/04/18	3	67.00	7.8	67.68	66.30	-4.8	7,209	-0.07%
2024/04/17	5.8	65.20	3	63.53	65.30	2.8	7,142	0.04%
2024/04/16	3	61.27	0	0.00	59.40	3	7,072	0.04%
2024/04/15	8	68.13	12.9	69.55	66.00	-4.9	7,051	-0.07%
2024/04/12	15.9	69.24	20	69.01	69.40	-4.1	6,692	-0.06%
2024/04/11	2	63.70	2	62.80	63.10	0	6,415	0.00%
2024/04/10	1	62.50	0	0.00	62.00	1	6,386	0.02%
2024/04/08	2	68.20	2	67.05	67.00	0	6,275	0.00%
2024/04/03	8	67.30	8	66.76	66.40	0	6,225	0.00%
2024/03/28	0	0.00	1.1	61.50	61.40	-1.1	5,892	-0.02%
2024/03/27	3	65.60	0	0.00	63.00	3	5,848	0.05%
2024/03/26	2	66.00	38	66.05	65.20	-36	5,780	-0.62%
2024/03/25	1	63.20	1	63.70	62.50	0	5,618	0.00%
2024/03/22	36	63.46	2	60.50	63.20	34	5,574	0.61%
2024/03/20	1	58.70	7	58.77	58.40	-6	5,489	-0.11%
2024/03/19	0	0.00	3	59.77	59.50	-3	5,578	-0.05%
2024/03/18	14	60.37	5	60.90	59.60	9	5,916	0.15%
2024/03/15	1	59.70	2	59.35	60.20	-1	5,860	-0.02%
2024/03/14	2	57.30	0	0.00	56.20	2	5,809	0.03%
2024/03/11	10	57.95	12	57.57	56.80	-2	5,767	-0.03%
2024/03/07	1	56.60	0	0.00	55.80	1	5,709	0.02%
2024/03/01	0	58.50	1	57.80	57.80	-1	5,535	-0.02%
2024/02/27	5	56.30	1	56.20	56.10	4	5,432	0.07%
2024/02/26	2.7	56.80	0	0.00	57.50	2.7	5,400	0.05%
2024/02/21	1	59.70	1	58.60	58.80	0	5,280	0.00%
2024/02/20	1	59.81	0	0.00	59.60	1	5,240	0.02%
2024/02/19	1.1	61.53	0	0.00	61.00	1.1	5,181	0.02%
2024/02/16	0.1	61.90	0	62.00	62.20	0.1	5,087	0.00%
2024/02/15	0.1	62.20	0	62.80	61.80	0.1	5,020	0.00%
2024/02/05	16	67.60	8	69.85	66.70	8	4,924	0.16%