券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 46.15 | 2 | 46.58 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/18 | 1 | 47.70 | 1 | 47.50 | 46.55 | 0 | 2,213 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 7.6 | 45.00 | 45.50 | -7.6 | 2,006 | -0.38% |
|
| 2024/04/08 | 7.6 | 44.15 | 0 | 0.00 | 44.15 | 7.6 | 1,875 | 0.41% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 1,849 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 44.40 | 44.55 | -3 | 2,308 | -0.13% |
|
| 2024/03/08 | 3 | 45.07 | 19 | 45.28 | 43.05 | -16 | 2,281 | -0.70% |
|
| 2024/03/07 | 6 | 48.87 | 36 | 49.37 | 47.80 | -30 | 2,173 | -1.38% |
|
| 2024/03/06 | 24 | 48.17 | 57 | 47.87 | 48.30 | -33 | 2,032 | -1.62% |
|
| 2024/03/04 | 82 | 44.82 | 2 | 44.63 | 44.75 | 80 | 1,790 | 4.47% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 1,673 | -0.06% |
|
| 2024/02/22 | 1 | 45.50 | 0 | 0.00 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 20 | 43.30 | 43.45 | -20 | 1,728 | -1.16% |
|
| 2024/02/05 | 20 | 42.63 | 0 | 0.00 | 42.45 | 20 | 1,712 | 1.17% |
|
| 2024/01/25 | 3 | 43.45 | 3 | 43.60 | 43.00 | 0 | 1,719 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 43.48 | 42.50 | -2 | 1,625 | -0.12% |
|
| 2024/01/17 | 0 | 0.00 | 0.5 | 42.93 | 42.85 | -0.5 | 1,611 | -0.03% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 42.08 | 42.05 | 0 | 1,593 | 0.00% |
|
| 2024/01/15 | 0 | 42.55 | 0 | 0.00 | 42.05 | 0 | 1,584 | 0.00% |
|
| 2024/01/11 | 3 | 42.90 | 10 | 42.97 | 43.00 | -7 | 1,567 | -0.45% |
|
| 2024/01/10 | 10 | 42.28 | 1 | 41.35 | 42.40 | 9 | 1,531 | 0.59% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 44.03 | 43.65 | -6 | 1,420 | -0.42% |
|
| 2023/12/26 | 1 | 45.00 | 1 | 45.70 | 44.90 | 0 | 1,365 | 0.00% |
|
| 2023/12/25 | 9 | 45.36 | 3 | 44.97 | 45.80 | 6 | 1,324 | 0.45% |
|
| 2023/12/21 | 2 | 43.75 | 133 | 44.04 | 43.75 | -131 | 1,226 | -10.68% |
大賣/鉅額交易
|
| 2023/12/20 | 35 | 44.86 | 34 | 45.95 | 44.85 | 1 | 1,199 | 0.08% |
|
| 2023/12/18 | 1 | 44.55 | 1 | 44.40 | 44.60 | 0 | 1,115 | 0.00% |
|
| 2023/12/15 | 1 | 44.50 | 5 | 44.27 | 44.50 | -4 | 1,079 | -0.37% |
|
| 2023/12/14 | 140.5 | 45.19 | 3 | 45.05 | 44.30 | 137.5 | 1,027 | 13.37% |
大買/鉅額交易
|
| 2023/12/13 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 822 | 0.61% |
|
| 2023/12/11 | 5 | 40.82 | 0 | 0.00 | 40.80 | 5 | 851 | 0.59% |
|
| 2023/12/08 | 0 | 0.00 | 72 | 41.60 | 41.35 | -72 | 854 | -8.43% |
|
| 2023/12/07 | 5 | 42.02 | 32 | 41.63 | 41.60 | -27 | 874 | -3.09% |
|
| 2023/12/06 | 46 | 42.43 | 0 | 0.00 | 42.30 | 46 | 879 | 5.23% |
|
| 2023/12/05 | 58 | 41.99 | 0 | 0.00 | 42.40 | 58 | 853 | 6.80% |
|
| 2023/11/30 | 3 | 40.93 | 0 | 0.00 | 40.95 | 3 | 855 | 0.35% |
|
| 2023/09/26 | 0 | 0.00 | 12 | 41.25 | 41.00 | -12 | 1,223 | -0.98% |
|
| 2023/09/21 | 12 | 41.90 | 0 | 0.00 | 41.85 | 12 | 1,220 | 0.98% |
|
| 2023/09/05 | 4 | 44.43 | 4 | 44.78 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/08/31 | 0 | 40.80 | 0 | 0.00 | 40.70 | 0 | 1,111 | 0.00% |
|
| 2023/07/31 | 3 | 49.75 | 0 | 0.00 | 49.30 | 3 | 1,088 | 0.28% |
|
| 2023/07/25 | 0 | 0.00 | 1.1 | 52.34 | 51.60 | -1.1 | 1,020 | -0.11% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 949 | -0.11% |
|
| 2023/07/18 | 2 | 51.80 | 2 | 48.15 | 48.80 | 0 | 849 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 46.87 | 47.20 | -9 | 767 | -1.17% |
|
| 2023/07/13 | 13 | 48.09 | 4 | 48.05 | 47.90 | 9 | 753 | 1.20% |
|
| 2023/07/12 | 5 | 47.88 | 5 | 47.20 | 46.75 | 0 | 719 | 0.00% |
|
| 2023/07/11 | 5 | 44.75 | 5 | 44.97 | 45.50 | 0 | 657 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 38.12 | 38.45 | -3 | 357 | -0.84% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 37.58 | 37.15 | -2 | 342 | -0.58% |
|
| 2023/05/30 | 10 | 38.55 | 10 | 38.06 | 37.95 | 0 | 329 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 32.25 | 31.95 | -1 | 425 | -0.23% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.50 | 33.50 | -1 | 554 | -0.18% |
|
| 2022/11/25 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 573 | 0.17% |
|
| 2022/11/09 | 1 | 32.05 | 1 | 32.20 | 32.20 | 0 | 721 | 0.00% |
|
| 2022/09/13 | 0 | 38.80 | 0 | 0.00 | 38.70 | 0 | 2,703 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 40.00 | 40.35 | -2 | 4,120 | -0.05% |
|
| 2022/08/23 | 1 | 39.50 | 0 | 0.00 | 39.85 | 1 | 4,225 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 4,314 | -0.02% |
|
| 2022/08/19 | 2 | 39.83 | 0 | 0.00 | 40.05 | 2 | 4,360 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 39.50 | 39.20 | 0 | 4,391 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 39.35 | 39.00 | 0 | 4,451 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 39.00 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 38.70 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/11 | 9 | 37.23 | 9 | 37.24 | 37.25 | 0 | 4,525 | 0.00% |
|
| 2022/08/09 | 0.1 | 35.05 | 0 | 0.00 | 35.05 | 0.1 | 4,431 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 11 | 37.90 | 37.90 | -11 | 4,466 | -0.25% |
|
| 2022/07/29 | 14 | 40.53 | 3 | 40.00 | 40.00 | 11 | 4,593 | 0.24% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 38.00 | 37.60 | -2 | 5,264 | -0.04% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 42.75 | 42.45 | -2 | 5,652 | -0.04% |
|
| 2022/06/30 | 13 | 47.46 | 13 | 45.90 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 2.1 | 48.28 | 10 | 48.10 | 48.45 | -7.9 | 5,642 | -0.14% |
|
| 2022/06/28 | 4 | 51.70 | 3 | 51.30 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 15.1 | 53.30 | 3 | 52.50 | 52.20 | 12.1 | 5,720 | 0.21% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 59.30 | 58.00 | -1 | 5,551 | -0.02% |
|
| 2022/06/22 | 0 | 55.80 | 0 | 0.00 | 55.90 | 0 | 5,487 | 0.00% |
|
| 2022/06/16 | 3 | 59.80 | 3 | 59.87 | 58.00 | 0 | 5,825 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 59.00 | 58.80 | -10 | 5,685 | -0.18% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 58.00 | 58.50 | -5 | 5,613 | -0.09% |
|
| 2022/06/10 | 13 | 57.68 | 2 | 58.50 | 59.30 | 11 | 5,590 | 0.20% |
|
| 2022/06/09 | 5 | 59.56 | 1 | 58.30 | 58.30 | 4 | 5,519 | 0.07% |
|
| 2022/06/08 | 4 | 60.15 | 1 | 60.00 | 60.00 | 3 | 5,351 | 0.06% |
|
| 2022/06/07 | 6 | 58.87 | 5 | 58.80 | 60.00 | 1 | 5,268 | 0.02% |
|
| 2022/06/06 | 2 | 61.00 | 4 | 60.85 | 59.50 | -2 | 5,058 | -0.04% |
|
| 2022/06/02 | 26 | 60.39 | 64 | 59.38 | 59.00 | -38 | 4,769 | -0.80% |
|
| 2022/06/01 | 0 | 0.00 | 50 | 57.21 | 56.80 | -50 | 4,594 | -1.09% |
|
| 2022/05/31 | 12 | 56.15 | 35 | 56.24 | 56.20 | -23 | 4,549 | -0.51% |
|
| 2022/05/30 | 0 | 0.00 | 18 | 54.06 | 55.50 | -18 | 4,453 | -0.40% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 51.90 | 52.20 | -6 | 4,441 | -0.14% |
|
| 2022/05/25 | 3 | 50.63 | 0 | 0.00 | 50.60 | 3 | 4,405 | 0.07% |
|
| 2022/05/24 | 70 | 50.61 | 1 | 52.30 | 50.80 | 69 | 4,390 | 1.57% |
|
| 2022/05/23 | 1 | 51.80 | 0 | 0.00 | 50.30 | 1 | 4,351 | 0.02% |
|
| 2022/05/20 | 6 | 50.57 | 0 | 0.00 | 49.95 | 6 | 4,312 | 0.14% |
|
| 2022/05/19 | 10 | 47.35 | 12 | 47.93 | 49.25 | -2 | 4,229 | -0.05% |
|
| 2022/05/13 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 4,216 | 0.02% |
|
| 2022/05/12 | 1 | 48.55 | 0 | 0.00 | 46.20 | 1 | 4,202 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 142 | 47.81 | 47.45 | -142 | 4,173 | -3.40% |
大賣/鉅額交易
|
| 2022/05/09 | 50 | 56.94 | 0 | 0.00 | 52.90 | 50 | 4,061 | 1.23% |
|
| 2022/05/06 | 0 | 0.00 | 50 | 58.72 | 58.60 | -50 | 3,963 | -1.26% |
|
| 2022/05/05 | 0 | 0.00 | 26 | 59.09 | 58.90 | -26 | 3,924 | -0.66% |
|
| 2022/05/04 | 1 | 57.10 | 0 | 0.00 | 56.60 | 1 | 3,856 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 1 | 55.50 | 1 | 57.40 | 55.50 | 0 | 3,737 | 0.00% |
|
| 2022/04/28 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 3,662 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 3,646 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 57.03 | 55.00 | -4 | 3,607 | -0.11% |
|
| 2022/04/22 | 53 | 61.12 | 6 | 61.55 | 61.10 | 47 | 3,440 | 1.37% |
|
| 2022/04/21 | 5 | 61.20 | 3 | 61.60 | 61.30 | 2 | 3,382 | 0.06% |
|
| 2022/04/20 | 9 | 60.57 | 5 | 61.40 | 61.00 | 4 | 3,284 | 0.12% |
|
| 2022/04/18 | 20 | 56.85 | 3 | 56.80 | 54.20 | 17 | 2,981 | 0.57% |
|
| 2022/04/15 | 20 | 57.25 | 5 | 58.60 | 57.60 | 15 | 2,923 | 0.51% |
|
| 2022/04/14 | 12 | 60.94 | 10 | 60.49 | 58.20 | 2 | 2,835 | 0.07% |
|
| 2022/04/13 | 71 | 55.30 | 0 | 56.86 | 57.30 | 71 | 2,639 | 2.69% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 55.68 | 55.20 | -5 | 2,549 | -0.20% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 55.20 | 56.10 | -6 | 2,473 | -0.24% |
|
| 2022/04/07 | 2 | 56.05 | 0 | 0.00 | 54.50 | 2 | 2,400 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 2,291 | -0.04% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 57.55 | 60.30 | -4 | 2,236 | -0.18% |
|
| 2022/03/31 | 0 | 0.00 | 9 | 60.70 | 60.60 | -9 | 2,107 | -0.43% |
|
| 2022/03/30 | 8 | 60.36 | 2 | 59.45 | 60.00 | 6 | 1,993 | 0.30% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 57.21 | 58.00 | -10 | 1,846 | -0.54% |
|
| 2022/03/28 | 11 | 57.40 | 0 | 58.41 | 58.40 | 11 | 1,758 | 0.62% |
|
| 2022/03/25 | 1 | 56.40 | 14 | 55.91 | 56.30 | -13 | 1,577 | -0.82% |
|
| 2022/03/24 | 7 | 56.29 | 13 | 56.83 | 57.20 | -6 | 1,491 | -0.40% |
|
| 2022/03/23 | 26 | 54.43 | 6 | 54.04 | 55.40 | 20 | 1,326 | 1.50% |
|
| 2022/03/22 | 8 | 51.20 | 3.1 | 50.79 | 52.90 | 4.9 | 1,116 | 0.44% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 47.75 | 47.40 | -2 | 924 | -0.22% |
|
| 2022/03/09 | 2 | 46.60 | 0 | 0.00 | 47.00 | 2 | 909 | 0.22% |
|
| 2022/03/02 | 1 | 50.50 | 1 | 50.10 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 50.60 | 50.60 | 0 | 798 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 48.70 | 49.10 | 0 | 710 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 47.00 | 46.50 | 0 | 710 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 45.75 | 45.50 | 0 | 669 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 45.41 | 45.35 | 0 | 658 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 45.00 | 44.90 | 0 | 564 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 43.70 | 43.70 | 0 | 488 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.30 | 41.80 | -1 | 469 | -0.21% |
|
| 2021/12/06 | 0 | 0.00 | 176 | 42.03 | 42.25 | -176 | 463 | -38.00% |
大賣/鉅額交易
|
| 2021/12/02 | 1 | 43.05 | 1 | 42.90 | 42.70 | 0 | 452 | 0.00% |
|
| 2021/12/01 | 1 | 44.75 | 0 | 0.00 | 43.60 | 1 | 446 | 0.22% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 44.95 | 45.80 | 0 | 333 | 0.00% |
|
| 2021/11/16 | 1 | 42.60 | 1 | 43.10 | 43.85 | 0 | 302 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 38.70 | 38.40 | -2 | 553 | -0.36% |
|
| 2021/09/30 | 0 | 0.00 | 36 | 40.56 | 41.00 | -36 | 549 | -6.55% |
|
| 2021/09/22 | 0 | 41.00 | 0 | 0.00 | 40.70 | 0 | 581 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 579 | -0.17% |
|
| 2021/09/13 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 589 | 0.17% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 592 | -0.17% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 44.95 | 44.20 | 0 | 623 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 44.15 | 43.90 | 0 | 630 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 44.00 | 43.50 | 0 | 632 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 41.50 | 42.45 | 0 | 629 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 42.45 | 39.90 | 0 | 623 | 0.00% |
|
| 2021/08/16 | 0 | 42.00 | 0 | 0.00 | 42.25 | 0 | 597 | 0.01% |
|
| 2021/08/13 | 0 | 43.35 | 0 | 0.00 | 42.65 | 0 | 587 | 0.00% |
|
| 2021/08/12 | 0 | 45.30 | 0 | 0.00 | 45.50 | 0 | 565 | 0.01% |
|
| 2021/08/10 | 0 | 49.00 | 0 | 0.00 | 48.40 | 0 | 550 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 50.50 | 49.90 | 0 | 558 | 0.00% |
|
| 2021/08/04 | 0 | 50.20 | 0 | 0.00 | 51.20 | 0 | 598 | 0.00% |
|
| 2021/08/03 | 0.1 | 50.77 | 0 | 0.00 | 50.40 | 0.1 | 634 | 0.01% |
|
| 2021/07/27 | 100 | 52.99 | 0 | 0.00 | 53.10 | 100 | 679 | 14.71% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 54.61 | 54.70 | 0 | 684 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 668 | -0.15% |
|
| 2021/07/21 | 1.1 | 51.01 | 0 | 0.00 | 50.70 | 1.1 | 675 | 0.16% |
|
| 2021/07/20 | 2.1 | 52.04 | 0 | 0.00 | 51.50 | 2.1 | 696 | 0.29% |
|
| 2021/07/19 | 0.1 | 53.15 | 0 | 0.00 | 53.80 | 0.1 | 843 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 54.80 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 51.90 | 52.00 | -0.1 | 938 | -0.01% |
|
| 2021/07/13 | 1 | 50.70 | 0 | 0.00 | 51.20 | 1 | 963 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 50.80 | 51.00 | 0 | 957 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 51.28 | 52.30 | -0.1 | 1,029 | 0.00% |
|
| 2021/07/01 | 0 | 49.95 | 0 | 0.00 | 49.60 | 0 | 1,046 | 0.00% |
|
| 2021/06/30 | 0.1 | 50.00 | 0 | 0.00 | 50.00 | 0.1 | 1,048 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 49.90 | 49.60 | -1 | 1,059 | -0.09% |
|
| 2021/06/15 | 3 | 48.00 | 4 | 49.25 | 49.85 | -1 | 1,260 | -0.08% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 45.31 | 45.20 | -10 | 1,580 | -0.63% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 46.75 | 46.85 | -5 | 1,621 | -0.31% |
|
| 2021/06/01 | 5 | 47.45 | 14 | 46.98 | 47.45 | -9 | 1,633 | -0.55% |
|
| 2021/05/31 | 15 | 47.19 | 0 | 0.00 | 47.00 | 15 | 1,631 | 0.92% |
|
| 2021/05/28 | 4 | 45.20 | 4 | 45.63 | 45.40 | 0 | 1,627 | 0.00% |
|
| 2021/05/25 | 3 | 44.80 | 3 | 44.75 | 44.45 | 0 | 1,636 | 0.00% |
|
| 2021/05/19 | 1 | 43.55 | 1 | 44.20 | 43.15 | 0 | 1,668 | 0.00% |
|
| 2021/05/12 | 5 | 44.50 | 30 | 43.30 | 42.70 | -25 | 1,658 | -1.51% |
|
| 2021/05/11 | 31 | 46.40 | 0 | 0.00 | 44.70 | 31 | 1,637 | 1.89% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 53.40 | 50.80 | -12 | 1,581 | -0.76% |
|
| 2021/05/03 | 5 | 55.10 | 0 | 0.00 | 53.60 | 5 | 1,569 | 0.32% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 57.50 | 57.20 | -3 | 1,557 | -0.19% |
|
| 2021/04/23 | 23 | 62.37 | 21 | 58.00 | 58.20 | 2 | 1,550 | 0.13% |
|
| 2021/04/20 | 3 | 58.70 | 2 | 59.25 | 58.40 | 1 | 1,325 | 0.08% |
|
| 2021/04/19 | 1 | 58.80 | 13 | 57.28 | 58.70 | -12 | 1,314 | -0.91% |
|
| 2021/04/13 | 5 | 55.30 | 2 | 55.40 | 54.80 | 3 | 1,289 | 0.23% |
|
| 2021/04/12 | 18 | 56.93 | 0 | 0.00 | 56.60 | 18 | 1,278 | 1.41% |
|
| 2021/04/09 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 1,271 | 0.16% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,272 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 58.90 | 59.20 | -5 | 1,266 | -0.39% |
|
| 2021/04/01 | 6 | 57.50 | 0 | 0.00 | 57.50 | 6 | 1,257 | 0.48% |
|
| 2021/03/31 | 12 | 59.87 | 12 | 59.03 | 58.00 | 0 | 1,253 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 20 | 58.59 | 58.90 | -20 | 1,202 | -1.66% |
|
| 2021/03/29 | 1 | 59.20 | 5 | 58.90 | 58.90 | -4 | 1,207 | -0.33% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 56.40 | 56.20 | -2 | 1,188 | -0.17% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 1,180 | -0.08% |
|
| 2021/03/23 | 5 | 57.90 | 5 | 59.00 | 57.60 | 0 | 1,182 | 0.00% |
|
| 2021/03/19 | 5 | 58.00 | 1 | 58.00 | 58.20 | 4 | 1,185 | 0.34% |
|
| 2021/03/18 | 2 | 59.20 | 5 | 59.20 | 59.30 | -3 | 1,197 | -0.25% |
|
| 2021/03/16 | 5 | 58.50 | 2 | 59.80 | 57.90 | 3 | 1,182 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 60.40 | 59.50 | -5 | 1,177 | -0.42% |
|
| 2021/03/12 | 11 | 59.59 | 20 | 60.17 | 59.00 | -9 | 1,105 | -0.81% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 52.80 | 53.20 | -8 | 1,112 | -0.72% |
|
| 2021/02/23 | 6 | 53.30 | 6 | 54.10 | 53.90 | 0 | 1,117 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 12 | 52.91 | 52.90 | -12 | 1,121 | -1.07% |
|
| 2021/02/18 | 0 | 0.00 | 22 | 50.99 | 51.80 | -22 | 1,128 | -1.95% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 50.30 | 51.00 | -1 | 1,147 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 49.78 | 49.80 | -15 | 1,173 | -1.28% |
|
| 2021/02/02 | 1 | 48.85 | 0 | 0.00 | 48.90 | 1 | 1,223 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 46.90 | 47.25 | -11 | 1,261 | -0.87% |
|
| 2021/01/29 | 0 | 0.00 | 77 | 47.68 | 47.15 | -77 | 1,272 | -6.05% |
|
| 2021/01/21 | 10 | 49.43 | 0 | 0.00 | 48.90 | 10 | 1,336 | 0.75% |
|
| 2021/01/18 | 2 | 48.40 | 2 | 48.85 | 51.40 | 0 | 1,389 | 0.00% |
|
| 2021/01/15 | 1 | 51.70 | 14 | 51.82 | 50.70 | -13 | 1,388 | -0.94% |
|
| 2021/01/14 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/06 | 9 | 54.74 | 4 | 54.10 | 53.80 | 5 | 1,781 | 0.28% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 54.80 | 55.30 | -1 | 1,854 | -0.05% |
|
| 2020/12/29 | 6 | 55.00 | 11 | 54.66 | 54.40 | -5 | 1,885 | -0.27% |
|
| 2020/12/25 | 8 | 54.81 | 5 | 55.50 | 54.10 | 3 | 1,910 | 0.16% |
|
| 2020/12/22 | 1 | 53.80 | 1 | 54.00 | 53.00 | 0 | 1,976 | 0.00% |
|
| 2020/12/17 | 0 | 58.40 | 0 | 0.00 | 53.70 | 0 | 2,076 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 54.30 | 54.40 | -10 | 2,173 | -0.46% |
|
| 2020/12/14 | 6 | 52.83 | 6 | 54.30 | 53.50 | 0 | 2,201 | 0.00% |
|
| 2020/12/11 | 13 | 54.07 | 12 | 53.73 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 8 | 56.58 | 17 | 54.80 | 55.30 | -9 | 2,339 | -0.38% |
|
| 2020/12/09 | 5 | 56.00 | 5 | 56.40 | 56.10 | 0 | 2,353 | 0.00% |
|
| 2020/12/08 | 5 | 57.76 | 0 | 0.00 | 57.30 | 5 | 2,431 | 0.21% |
|
| 2020/12/07 | 5 | 58.42 | 0 | 0.00 | 58.10 | 5 | 2,551 | 0.20% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 60.30 | 59.60 | -1 | 2,568 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 60.00 | 59.30 | -5 | 2,599 | -0.19% |
|
| 2020/12/02 | 6 | 60.58 | 22 | 61.14 | 59.80 | -16 | 2,656 | -0.60% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 60.30 | 60.00 | -7 | 2,808 | -0.25% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 59.70 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 16 | 60.36 | 60.90 | -16 | 2,983 | -0.54% |
|
| 2020/11/25 | 1 | 60.60 | 49 | 60.27 | 60.00 | -48 | 3,134 | -1.53% |
|
| 2020/11/24 | 1 | 59.90 | 1 | 59.50 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/23 | 7 | 60.24 | 27 | 59.96 | 59.00 | -20 | 3,559 | -0.56% |
|
| 2020/11/16 | 4 | 57.70 | 1 | 57.30 | 57.50 | 3 | 4,357 | 0.07% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 56.70 | 57.20 | -4 | 4,929 | -0.08% |
|
| 2020/11/10 | 8 | 56.15 | 7 | 55.74 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/11/09 | 1 | 57.90 | 8 | 56.85 | 57.60 | -7 | 5,337 | -0.13% |
|
| 2020/11/06 | 3 | 55.13 | 5 | 54.52 | 54.40 | -2 | 5,310 | -0.04% |
|
| 2020/11/05 | 4 | 54.60 | 2 | 54.80 | 54.10 | 2 | 5,318 | 0.04% |
|
| 2020/11/04 | 9 | 53.73 | 6 | 54.10 | 54.10 | 3 | 5,377 | 0.06% |
|
| 2020/11/03 | 1 | 54.30 | 7 | 54.64 | 54.60 | -6 | 5,427 | -0.11% |
|
| 2020/11/02 | 4 | 53.30 | 0 | 0.00 | 52.90 | 4 | 5,440 | 0.07% |
|
| 2020/10/30 | 4 | 53.90 | 1 | 53.30 | 52.90 | 3 | 5,444 | 0.06% |
|
| 2020/10/29 | 7 | 55.10 | 1 | 55.40 | 55.50 | 6 | 5,449 | 0.11% |
|
| 2020/10/28 | 1 | 54.60 | 1 | 55.40 | 54.60 | 0 | 5,475 | 0.00% |
|
| 2020/10/27 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 5,588 | 0.02% |
|
| 2020/10/26 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 5,617 | 0.02% |
|
| 2020/10/23 | 3 | 58.13 | 150 | 57.62 | 58.30 | -147 | 5,594 | -2.63% |
大賣/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 1 | 57.30 | 57.80 | -1 | 5,585 | -0.02% |
|
| 2020/10/21 | 18 | 60.16 | 18 | 59.99 | 59.00 | 0 | 5,564 | 0.00% |
|
| 2020/10/20 | 68 | 60.40 | 119 | 63.87 | 60.80 | -51 | 5,533 | -0.92% |
大賣/
|
| 2020/10/19 | 202 | 61.94 | 7 | 61.23 | 62.00 | 195 | 5,309 | 3.67% |
大買/鉅額交易
|
| 2020/10/16 | 21 | 58.84 | 22 | 56.83 | 56.40 | -1 | 5,241 | -0.02% |
|
| 2020/10/15 | 20 | 58.69 | 23 | 58.55 | 58.90 | -3 | 5,214 | -0.06% |
|
| 2020/10/14 | 2 | 58.55 | 3 | 59.20 | 59.50 | -1 | 5,206 | -0.02% |
|
| 2020/10/13 | 29 | 57.49 | 32 | 58.28 | 59.10 | -3 | 5,187 | -0.06% |
|
| 2020/10/12 | 10 | 57.59 | 2 | 57.50 | 55.90 | 8 | 5,136 | 0.16% |
|
| 2020/10/08 | 21 | 58.80 | 1 | 58.50 | 58.50 | 20 | 5,107 | 0.39% |
|
| 2020/10/07 | 2 | 59.45 | 4 | 59.78 | 59.50 | -2 | 5,086 | -0.04% |
|
| 2020/10/06 | 16 | 59.81 | 17 | 59.08 | 58.80 | -1 | 5,061 | -0.02% |
|
| 2020/09/30 | 11 | 56.25 | 15 | 57.13 | 57.70 | -4 | 5,029 | -0.08% |
|
| 2020/09/29 | 9 | 57.64 | 7 | 56.40 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/28 | 15 | 57.85 | 17 | 58.91 | 59.20 | -2 | 4,998 | -0.04% |
|
| 2020/09/25 | 18 | 58.93 | 18 | 58.96 | 58.00 | 0 | 4,984 | 0.00% |
|
| 2020/09/24 | 57 | 59.25 | 34 | 58.61 | 58.10 | 23 | 4,952 | 0.46% |
|
| 2020/09/23 | 28 | 60.99 | 28 | 60.14 | 60.00 | 0 | 4,919 | 0.00% |
|
| 2020/09/22 | 34 | 60.16 | 34 | 61.48 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/21 | 44 | 62.05 | 39 | 60.82 | 60.90 | 5 | 4,844 | 0.10% |
|
| 2020/09/18 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 4,747 | 0.02% |
|
| 2020/09/17 | 2 | 65.10 | 25 | 65.00 | 64.40 | -23 | 4,720 | -0.49% |
|
| 2020/09/16 | 8 | 65.68 | 12 | 65.07 | 64.40 | -4 | 4,692 | -0.09% |
|
| 2020/09/15 | 12 | 68.75 | 11 | 69.52 | 67.10 | 1 | 4,616 | 0.02% |
|
| 2020/09/14 | 5 | 67.00 | 13 | 67.48 | 68.70 | -8 | 4,513 | -0.18% |
|
| 2020/09/11 | 8 | 65.81 | 5 | 65.34 | 66.20 | 3 | 4,457 | 0.07% |
|
| 2020/09/10 | 2 | 66.25 | 19 | 66.79 | 66.90 | -17 | 4,349 | -0.39% |
|
| 2020/09/09 | 23 | 64.86 | 14 | 65.01 | 65.00 | 9 | 4,217 | 0.21% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/07 | 2 | 66.55 | 0 | 0.00 | 64.80 | 2 | 4,147 | 0.05% |
|
| 2020/09/04 | 9 | 64.33 | 9 | 65.33 | 66.90 | 0 | 4,093 | 0.00% |
|
| 2020/09/03 | 28 | 67.06 | 36 | 66.31 | 65.50 | -8 | 4,017 | -0.20% |
|
| 2020/09/02 | 47 | 66.66 | 0 | 0.00 | 67.80 | 47 | 3,910 | 1.20% |
|
| 2020/09/01 | 66 | 68.01 | 31 | 68.16 | 68.10 | 35 | 3,833 | 0.91% |
|
| 2020/08/31 | 12 | 72.17 | 29 | 72.75 | 69.80 | -17 | 3,714 | -0.46% |
|
| 2020/08/28 | 35 | 68.73 | 5 | 68.50 | 68.70 | 30 | 3,505 | 0.86% |
|
| 2020/08/27 | 36 | 69.30 | 38 | 69.58 | 69.70 | -2 | 3,400 | -0.06% |
|
| 2020/08/26 | 151 | 68.74 | 34 | 68.15 | 66.60 | 117 | 3,042 | 3.85% |
大買/鉅額交易
|
| 2020/08/25 | 32 | 60.75 | 32 | 62.43 | 65.50 | 0 | 2,696 | 0.00% |
|
| 2020/08/24 | 62 | 58.43 | 39 | 59.02 | 59.60 | 23 | 2,505 | 0.92% |
|
| 2020/08/21 | 36 | 61.02 | 25 | 60.78 | 61.00 | 11 | 2,402 | 0.46% |
|
| 2020/08/20 | 71 | 58.55 | 30.1 | 58.12 | 57.50 | 40.9 | 2,270 | 1.80% |
|
| 2020/08/19 | 85 | 61.44 | 0 | 0.00 | 60.70 | 85 | 2,152 | 3.95% |
|
| 2020/08/18 | 10 | 64.30 | 10 | 63.50 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 22 | 60.06 | 6 | 60.33 | 61.00 | 16 | 1,762 | 0.91% |
|
| 2020/08/14 | 15 | 56.53 | 101 | 53.88 | 56.00 | -86 | 1,535 | -5.60% |
大賣/
|
| 2020/08/13 | 102 | 52.86 | 56 | 52.73 | 52.90 | 46 | 1,232 | 3.73% |
大買/
|
| 2020/08/12 | 10 | 47.53 | 0 | 0.00 | 48.15 | 10 | 1,076 | 0.93% |
|
| 2020/08/10 | 68 | 48.00 | 256 | 47.30 | 47.00 | -188 | 1,039 | -18.09% |
大賣/鉅額交易
|
| 2020/08/07 | 74 | 48.88 | 2 | 48.83 | 49.50 | 72 | 978 | 7.36% |
|
| 2020/08/06 | 1 | 48.20 | 1 | 47.60 | 47.20 | 0 | 918 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 20 | 46.01 | 46.90 | -20 | 867 | -2.31% |
|
| 2020/07/31 | 3 | 45.83 | 7 | 46.32 | 46.25 | -4 | 828 | -0.48% |
|
| 2020/07/28 | 1 | 39.60 | 1 | 39.60 | 39.90 | 0 | 651 | 0.00% |
|
| 2020/07/27 | 1 | 40.85 | 1 | 41.85 | 40.85 | 0 | 647 | 0.00% |
|
| 2020/07/24 | 10 | 43.25 | 2 | 43.65 | 41.95 | 8 | 637 | 1.26% |
|
| 2020/07/23 | 169 | 42.90 | 1 | 43.10 | 43.00 | 168 | 621 | 27.01% |
大買/鉅額交易
|
| 2020/07/22 | 99 | 41.87 | 0 | 0.00 | 41.75 | 99 | 598 | 16.53% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 596 | -0.17% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 587 | -0.17% |
|
| 2020/07/13 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 568 | 0.18% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 43.60 | 42.35 | -1 | 557 | -0.18% |
|
| 2020/07/08 | 6 | 43.93 | 0 | 0.00 | 43.85 | 6 | 544 | 1.10% |
|
| 2020/07/01 | 0 | 0.00 | 5.3 | 40.22 | 39.70 | -5.3 | 500 | -1.05% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 38.65 | 38.80 | 0 | 504 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 506 | -0.20% |
|
| 2020/06/02 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 598 | 0.17% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 41.65 | 40.15 | -2 | 620 | -0.32% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 620 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 674 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 34.20 | 34.75 | -1 | 674 | -0.15% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 698 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 708 | -0.14% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 764 | -0.13% |
|
| 2020/03/25 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 965 | 0.10% |
|
| 2020/03/24 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 963 | 0.10% |
|
| 2020/03/16 | 3 | 31.12 | 26 | 29.40 | 29.20 | -23 | 939 | -2.45% |
|
| 2020/03/13 | 1 | 31.95 | 26 | 32.01 | 32.40 | -25 | 907 | -2.76% |
|
| 2020/03/12 | 1 | 38.00 | 10 | 35.30 | 35.50 | -9 | 891 | -1.01% |
|
| 2020/03/10 | 2 | 39.93 | 0 | 0.00 | 40.25 | 2 | 880 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 41.75 | 41.70 | 0 | 877 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 7 | 42.58 | 42.55 | -7 | 849 | -0.82% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 848 | -0.12% |
|
| 2020/02/12 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 860 | 0.12% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 40.25 | 41.15 | -1 | 859 | -0.12% |
|
| 2020/02/03 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 868 | 0.12% |
|
| 2020/01/31 | 2 | 41.65 | 2 | 42.63 | 42.30 | 0 | 854 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 43.75 | 43.75 | -15 | 855 | -1.75% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 49.35 | 49.40 | -1 | 874 | -0.11% |
|
| 2020/01/14 | 1 | 50.60 | 0.2 | 50.30 | 50.30 | 0.9 | 907 | 0.09% |
|
| 2020/01/06 | 2 | 52.10 | 1 | 51.90 | 51.80 | 1 | 1,051 | 0.10% |
|
| 2020/01/03 | 3 | 53.30 | 3 | 52.80 | 52.40 | 0 | 1,062 | 0.00% |
|
| 2020/01/02 | 31 | 53.18 | 2 | 52.80 | 52.50 | 29 | 1,078 | 2.69% |
|
| 2019/12/31 | 45 | 53.38 | 6 | 53.37 | 53.00 | 39 | 1,057 | 3.69% |
|
| 2019/12/30 | 5 | 51.50 | 0 | 0.00 | 51.90 | 5 | 981 | 0.51% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 51.83 | 51.80 | -7 | 1,072 | -0.65% |
|
| 2019/12/26 | 2 | 52.90 | 0 | 0.00 | 52.30 | 2 | 1,138 | 0.18% |
|
| 2019/12/25 | 10 | 51.47 | 13 | 51.73 | 52.10 | -3 | 1,097 | -0.27% |
|
| 2019/12/19 | 0 | 0.00 | 2.1 | 49.69 | 49.30 | -2.1 | 1,047 | -0.20% |
|
| 2019/12/09 | 0 | 0.00 | 15 | 48.76 | 48.40 | -15 | 1,070 | -1.40% |
|
| 2019/12/06 | 15 | 48.27 | 0 | 0.00 | 47.60 | 15 | 1,070 | 1.40% |
|
| 2019/11/08 | 1 | 49.50 | 0 | 0.00 | 49.75 | 1 | 1,166 | 0.09% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,151 | -0.09% |
|
| 2019/10/31 | 1 | 51.40 | 0 | 0.00 | 50.10 | 1 | 1,154 | 0.09% |
|
| 2019/10/23 | 2 | 52.70 | 6 | 52.62 | 52.00 | -4 | 1,107 | -0.36% |
|
| 2019/10/21 | 2 | 52.00 | 0 | 0.00 | 53.30 | 2 | 1,124 | 0.18% |
|
| 2019/10/18 | 1 | 53.00 | 0 | 0.00 | 52.00 | 1 | 1,085 | 0.09% |
|
| 2019/10/16 | 6 | 53.10 | 5 | 53.22 | 52.30 | 1 | 1,073 | 0.09% |
|
| 2019/10/15 | 2 | 52.60 | 2 | 52.60 | 52.60 | 0 | 1,056 | 0.00% |
|
| 2019/10/14 | 5 | 51.30 | 0 | 0.00 | 51.60 | 5 | 1,020 | 0.49% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 997 | -0.10% |
|
| 2019/10/08 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 982 | 0.20% |
|
| 2019/10/07 | 1 | 50.90 | 10 | 51.00 | 50.20 | -9 | 962 | -0.93% |
|
| 2019/10/03 | 10 | 51.60 | 0 | 0.00 | 50.90 | 10 | 988 | 1.01% |
|
| 2019/10/02 | 1 | 50.90 | 11 | 50.72 | 51.90 | -10 | 898 | -1.11% |
|
| 2019/09/19 | 5 | 49.90 | 5 | 50.20 | 49.90 | 0 | 1,002 | 0.00% |
|
| 2019/09/16 | 10 | 49.88 | 11 | 50.06 | 50.00 | -1 | 1,028 | -0.10% |
|
| 2019/09/09 | 1 | 49.30 | 0 | 0.00 | 48.80 | 1 | 1,045 | 0.10% |
|
| 2019/09/04 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,030 | 0.10% |
|
| 2019/09/03 | 10 | 50.40 | 0 | 0.00 | 49.00 | 10 | 1,036 | 0.96% |
|
| 2019/08/30 | 5 | 48.35 | 5 | 48.50 | 47.30 | 0 | 995 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 53.13 | 52.30 | -6 | 1,246 | -0.48% |
|
| 2019/07/16 | 6 | 52.07 | 11 | 52.60 | 52.30 | -5 | 1,229 | -0.41% |
|
| 2019/07/15 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 1,234 | 0.16% |
|
| 2019/07/12 | 2 | 51.80 | 3 | 52.10 | 51.90 | -1 | 1,246 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 1,253 | -0.08% |
|
| 2019/07/10 | 10 | 51.49 | 0 | 0.00 | 52.60 | 10 | 1,249 | 0.80% |
|
| 2019/07/08 | 3 | 52.30 | 0 | 0.00 | 52.30 | 3 | 1,215 | 0.25% |
|
| 2019/07/04 | 2 | 52.40 | 1 | 52.30 | 52.30 | 1 | 1,262 | 0.08% |
|
| 2019/06/20 | 2 | 49.95 | 3 | 50.18 | 50.40 | -1 | 1,813 | -0.06% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 47.20 | 48.30 | -1 | 2,153 | -0.05% |
|
| 2019/06/05 | 2 | 47.65 | 0 | 0.00 | 47.15 | 2 | 2,188 | 0.09% |
|
| 2019/05/30 | 1 | 45.80 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 44.90 | 45.45 | -1 | 2,389 | -0.04% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 3,321 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 3,340 | -0.06% |
|
| 2019/05/15 | 4 | 51.35 | 2 | 51.20 | 51.40 | 2 | 3,402 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 49.60 | 49.15 | -1 | 3,426 | -0.03% |
|
| 2019/05/07 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 3,413 | 0.03% |
|
| 2019/05/06 | 1 | 53.20 | 1 | 52.90 | 52.90 | 0 | 3,468 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 3,535 | -0.03% |
|
| 2019/04/30 | 2 | 52.40 | 4 | 52.48 | 52.40 | -2 | 3,530 | -0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 55.70 | 55.20 | -1 | 3,532 | -0.03% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 3,513 | -0.06% |
|
| 2019/04/22 | 1 | 57.30 | 1 | 57.50 | 57.50 | 0 | 3,503 | 0.00% |
|
| 2019/04/19 | 2 | 57.60 | 0 | 0.00 | 57.20 | 2 | 3,508 | 0.06% |
|
| 2019/04/18 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 3,527 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 58.17 | 58.50 | -6 | 3,560 | -0.17% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 58.68 | 58.50 | -4 | 3,574 | -0.11% |
|
| 2019/04/10 | 2 | 59.15 | 0 | 0.00 | 58.80 | 2 | 3,562 | 0.06% |
|
| 2019/04/09 | 1 | 61.00 | 1 | 60.30 | 60.30 | 0 | 3,519 | 0.00% |
|
| 2019/04/08 | 5 | 62.08 | 9 | 61.97 | 61.70 | -4 | 3,489 | -0.11% |
|
| 2019/04/03 | 5 | 63.12 | 5 | 62.34 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/02 | 12 | 62.28 | 8 | 62.25 | 62.40 | 4 | 3,439 | 0.12% |
|
| 2019/04/01 | 29 | 63.53 | 27 | 63.81 | 62.40 | 2 | 3,392 | 0.06% |
|
| 2019/03/29 | 3 | 61.03 | 3 | 60.53 | 61.10 | 0 | 3,154 | 0.00% |
|
| 2019/03/28 | 4 | 59.70 | 6 | 58.85 | 58.70 | -2 | 3,055 | -0.07% |
|
| 2019/03/27 | 4 | 60.45 | 2 | 61.30 | 61.20 | 2 | 3,016 | 0.07% |
|
| 2019/03/26 | 15 | 60.26 | 16 | 60.11 | 60.00 | -1 | 2,935 | -0.03% |
|
| 2019/03/25 | 4 | 58.58 | 5 | 59.16 | 58.80 | -1 | 2,840 | -0.04% |
|
| 2019/03/22 | 17 | 59.15 | 27 | 59.84 | 59.50 | -10 | 2,813 | -0.36% |
|
| 2019/03/21 | 24 | 58.03 | 24 | 57.80 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/20 | 20 | 59.05 | 20 | 58.88 | 58.80 | 0 | 2,685 | 0.00% |
|
| 2019/03/19 | 8 | 59.50 | 8 | 59.30 | 59.30 | 0 | 2,687 | 0.00% |
|
| 2019/03/18 | 12 | 59.20 | 9 | 59.86 | 60.00 | 3 | 2,671 | 0.11% |
|
| 2019/03/15 | 7 | 58.86 | 7 | 58.80 | 58.80 | 0 | 2,659 | 0.00% |
|
| 2019/03/14 | 5 | 59.02 | 18 | 59.46 | 58.90 | -13 | 2,648 | -0.49% |
|
| 2019/03/13 | 12 | 57.29 | 2 | 57.70 | 57.60 | 10 | 2,581 | 0.39% |
|
| 2019/03/11 | 7 | 58.10 | 0 | 0.00 | 58.00 | 7 | 2,633 | 0.27% |
|
| 2019/03/08 | 2 | 57.45 | 2 | 56.80 | 57.80 | 0 | 2,694 | 0.00% |
|
| 2019/03/07 | 37 | 59.61 | 42 | 59.36 | 58.40 | -5 | 2,698 | -0.19% |
|
| 2019/03/06 | 12 | 58.43 | 10 | 58.24 | 58.40 | 2 | 2,637 | 0.08% |
|
| 2019/03/05 | 1 | 58.50 | 1 | 58.20 | 57.90 | 0 | 2,661 | 0.00% |
|
| 2019/03/04 | 1 | 57.40 | 1 | 58.20 | 58.20 | 0 | 2,677 | 0.00% |
|
| 2019/02/27 | 3 | 59.27 | 1 | 59.90 | 59.10 | 2 | 2,688 | 0.07% |
|
| 2019/02/26 | 5 | 59.38 | 2 | 58.90 | 59.90 | 3 | 2,680 | 0.11% |
|
| 2019/02/25 | 3 | 59.10 | 2 | 60.70 | 60.90 | 1 | 2,650 | 0.04% |
|
| 2019/02/22 | 4 | 59.45 | 5 | 59.98 | 58.60 | -1 | 2,592 | -0.04% |
|
| 2019/02/21 | 57 | 61.26 | 47 | 61.19 | 61.20 | 10 | 2,523 | 0.40% |
|
| 2019/02/20 | 39 | 61.34 | 40 | 61.45 | 62.50 | -1 | 2,476 | -0.04% |
|
| 2019/02/19 | 7 | 58.41 | 1 | 58.70 | 59.20 | 6 | 2,392 | 0.25% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 55.70 | 56.60 | -2 | 2,141 | -0.09% |
|
| 2019/02/14 | 3 | 53.13 | 2 | 52.80 | 52.80 | 1 | 2,144 | 0.05% |
|
| 2019/02/13 | 4 | 50.15 | 23 | 51.44 | 51.20 | -19 | 2,258 | -0.84% |
|
| 2019/02/12 | 20 | 50.04 | 1 | 50.20 | 50.20 | 19 | 2,271 | 0.84% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 48.55 | 48.10 | -10 | 2,252 | -0.44% |
|
| 2019/01/29 | 1 | 49.30 | 0 | 0.00 | 48.95 | 1 | 2,248 | 0.04% |
|
| 2019/01/25 | 3 | 51.10 | 11 | 50.70 | 49.55 | -8 | 2,244 | -0.36% |
|
| 2019/01/24 | 18 | 48.93 | 26 | 49.53 | 49.50 | -8 | 2,204 | -0.36% |
|
| 2019/01/23 | 1 | 46.05 | 0 | 0.00 | 46.55 | 1 | 2,131 | 0.05% |
|
| 2019/01/22 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 2,129 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 2,132 | -0.05% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 45.90 | 45.80 | -2 | 2,153 | -0.09% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 2,172 | -0.05% |
|
| 2019/01/09 | 2 | 44.90 | 0 | 0.00 | 44.30 | 2 | 2,182 | 0.09% |
|
| 2018/12/19 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 2,335 | 0.04% |
|
| 2018/12/03 | 5 | 53.00 | 35 | 52.77 | 53.50 | -30 | 2,531 | -1.18% |
|
| 2018/11/30 | 0 | 0.00 | 40 | 50.94 | 50.80 | -40 | 2,542 | -1.57% |
|
| 2018/11/29 | 30 | 52.02 | 6 | 53.20 | 50.60 | 24 | 2,518 | 0.95% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 2,436 | -0.04% |
|
| 2018/11/27 | 1 | 49.50 | 5 | 50.70 | 50.70 | -4 | 2,421 | -0.17% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 51.17 | 50.00 | -3 | 2,414 | -0.12% |
|
| 2018/11/22 | 2 | 50.00 | 12 | 48.47 | 47.80 | -10 | 2,400 | -0.42% |
|
| 2018/11/21 | 1 | 49.10 | 1 | 49.15 | 49.70 | 0 | 2,452 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 51.00 | 50.80 | -3 | 2,538 | -0.12% |
|
| 2018/11/16 | 40 | 53.09 | 3 | 52.30 | 51.00 | 37 | 2,557 | 1.45% |
|
| 2018/11/14 | 125 | 51.47 | 7 | 51.74 | 50.40 | 118 | 2,466 | 4.78% |
大買/鉅額交易
|
| 2018/11/13 | 2 | 49.95 | 2 | 49.70 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 10 | 52.70 | 31 | 52.61 | 49.20 | -21 | 2,450 | -0.86% |
|
| 2018/11/09 | 61 | 49.57 | 4 | 49.60 | 50.60 | 57 | 2,373 | 2.40% |
|
| 2018/11/08 | 1 | 47.60 | 1 | 47.65 | 46.05 | 0 | 2,395 | 0.00% |
|
| 2018/11/06 | 2 | 45.85 | 0 | 0.00 | 45.35 | 2 | 2,516 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 46.90 | 46.95 | -2 | 2,541 | -0.08% |
|
| 2018/11/01 | 1 | 46.00 | 2 | 45.60 | 45.00 | -1 | 2,678 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 43.27 | 43.20 | -3 | 2,781 | -0.11% |
|
| 2018/10/26 | 2 | 42.35 | 24 | 42.11 | 41.75 | -22 | 2,950 | -0.75% |
|
| 2018/10/25 | 11 | 40.98 | 0 | 0.00 | 40.95 | 11 | 3,083 | 0.36% |
|
| 2018/10/23 | 1 | 47.75 | 0 | 0.00 | 45.20 | 1 | 3,290 | 0.03% |
|
| 2018/10/19 | 3 | 45.80 | 0 | 0.00 | 46.80 | 3 | 3,356 | 0.09% |
|
| 2018/10/16 | 5 | 46.00 | 0 | 0.00 | 45.90 | 5 | 3,453 | 0.14% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 46.29 | 47.05 | -5 | 3,456 | -0.14% |
|
| 2018/10/09 | 1 | 51.40 | 180 | 50.45 | 51.10 | -179 | 3,450 | -5.19% |
大賣/鉅額交易
|
| 2018/10/08 | 1 | 52.20 | 21 | 52.10 | 51.90 | -20 | 3,435 | -0.58% |
|
| 2018/10/05 | 2 | 55.00 | 60 | 51.97 | 51.60 | -58 | 3,429 | -1.69% |
|
| 2018/10/04 | 36 | 57.97 | 0 | 0.00 | 57.00 | 36 | 3,353 | 1.07% |
|
| 2018/10/03 | 1 | 57.80 | 2 | 57.00 | 57.50 | -1 | 3,351 | -0.03% |
|
| 2018/10/02 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 3,355 | 0.06% |
|
| 2018/10/01 | 2 | 58.80 | 3 | 58.20 | 59.40 | -1 | 3,374 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 57.90 | 57.50 | -5 | 3,407 | -0.15% |
|
| 2018/09/27 | 31 | 58.03 | 0 | 0.00 | 57.90 | 31 | 3,420 | 0.91% |
|
| 2018/09/26 | 3 | 57.73 | 0 | 0.00 | 57.90 | 3 | 3,448 | 0.09% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 58.00 | 57.70 | -2 | 3,479 | -0.06% |
|
| 2018/09/21 | 0 | 0.00 | 127 | 56.60 | 57.90 | -127 | 3,481 | -3.65% |
大賣/鉅額交易
|
| 2018/09/20 | 5 | 58.00 | 0 | 0.00 | 55.80 | 5 | 3,485 | 0.14% |
|
| 2018/09/19 | 2 | 59.30 | 1 | 57.60 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 1 | 59.80 | 1 | 60.50 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 60.00 | 59.90 | -5 | 3,556 | -0.14% |
|
| 2018/09/11 | 1 | 58.90 | 1 | 60.50 | 60.10 | 0 | 3,538 | 0.00% |
|
| 2018/09/10 | 2 | 61.05 | 8 | 60.86 | 59.20 | -6 | 3,523 | -0.17% |
|
| 2018/09/07 | 15 | 66.16 | 0 | 0.00 | 64.00 | 15 | 3,492 | 0.43% |
|
| 2018/09/06 | 1 | 72.10 | 7 | 71.19 | 68.90 | -6 | 3,435 | -0.17% |
|
| 2018/09/03 | 1 | 70.60 | 0 | 0.00 | 68.80 | 1 | 3,867 | 0.03% |
|
| 2018/08/31 | 1 | 71.00 | 19 | 69.26 | 71.10 | -18 | 3,916 | -0.46% |
|
| 2018/08/30 | 7 | 70.47 | 0 | 0.00 | 70.40 | 7 | 4,027 | 0.17% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 4,043 | -0.02% |
|
| 2018/08/28 | 2 | 70.25 | 3 | 70.83 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 323 | 69.97 | 3 | 70.10 | 71.10 | 320 | 3,965 | 8.07% |
大買/鉅額交易
|
| 2018/08/24 | 10 | 68.10 | 0 | 0.00 | 68.30 | 10 | 3,865 | 0.26% |
|
| 2018/08/23 | 9 | 66.71 | 1 | 67.30 | 66.30 | 8 | 3,822 | 0.21% |
|
| 2018/08/22 | 0 | 0.00 | 155 | 69.14 | 68.50 | -155 | 3,795 | -4.08% |
大賣/鉅額交易
|
| 2018/08/21 | 1 | 69.50 | 9 | 69.56 | 69.80 | -8 | 3,817 | -0.21% |
|
| 2018/08/20 | 10 | 69.40 | 1 | 69.60 | 70.00 | 9 | 3,833 | 0.23% |
|
| 2018/08/17 | 7 | 70.29 | 0 | 0.00 | 69.00 | 7 | 3,815 | 0.18% |
|
| 2018/08/16 | 0 | 0.00 | 291 | 67.97 | 69.60 | -291 | 3,728 | -7.80% |
大賣/鉅額交易
|
| 2018/08/15 | 1 | 71.00 | 2 | 68.05 | 67.70 | -1 | 3,637 | -0.03% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.10 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 0 | 0.00 | 164 | 67.82 | 70.00 | -164 | 3,544 | -4.63% |
大賣/鉅額交易
|
| 2018/08/10 | 2 | 74.65 | 0 | 0.00 | 72.80 | 2 | 3,521 | 0.06% |
|
| 2018/08/09 | 2 | 74.15 | 3 | 74.43 | 75.00 | -1 | 3,532 | -0.03% |
|
| 2018/08/08 | 2 | 76.05 | 3 | 75.30 | 74.30 | -1 | 3,486 | -0.03% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 74.87 | 75.50 | -3 | 3,409 | -0.09% |
|
| 2018/08/06 | 3 | 72.70 | 2 | 73.30 | 72.90 | 1 | 3,354 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 70.70 | 70.50 | -2 | 3,310 | -0.06% |
|
| 2018/08/02 | 0 | 0.00 | 8 | 69.95 | 69.70 | -8 | 3,300 | -0.24% |
|
| 2018/08/01 | 20 | 72.68 | 0 | 0.00 | 72.20 | 20 | 3,287 | 0.61% |
|
| 2018/07/31 | 11 | 69.60 | 47 | 69.79 | 72.90 | -36 | 3,172 | -1.13% |
|
| 2018/07/30 | 35 | 66.30 | 0 | 0.00 | 66.30 | 35 | 3,113 | 1.12% |
|
| 2018/07/26 | 3 | 65.60 | 1 | 65.00 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/25 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 3,072 | 0.07% |
|
| 2018/07/24 | 2 | 67.90 | 1 | 69.10 | 69.50 | 1 | 3,079 | 0.03% |
|
| 2018/07/23 | 1 | 65.00 | 1 | 66.90 | 66.00 | 0 | 3,071 | 0.00% |
|
| 2018/07/20 | 1 | 72.00 | 6 | 68.77 | 68.80 | -5 | 3,067 | -0.16% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 72.00 | 70.60 | -1 | 3,198 | -0.03% |
|
| 2018/07/17 | 2 | 72.50 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/16 | 2 | 75.90 | 3 | 74.60 | 74.20 | -1 | 3,226 | -0.03% |
|
| 2018/07/13 | 2 | 78.10 | 12 | 77.03 | 77.80 | -10 | 3,239 | -0.31% |
|
| 2018/07/12 | 2 | 74.10 | 5 | 74.94 | 75.00 | -3 | 3,218 | -0.09% |
|
| 2018/07/11 | 3 | 74.23 | 2 | 73.70 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/10 | 3 | 74.60 | 13 | 74.55 | 75.30 | -10 | 3,248 | -0.31% |
|
| 2018/07/09 | 8 | 74.43 | 7 | 73.20 | 73.20 | 1 | 3,294 | 0.03% |
|
| 2018/07/06 | 21 | 75.17 | 21 | 74.45 | 74.20 | 0 | 3,320 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 3,312 | -0.03% |
|
| 2018/07/03 | 15 | 81.63 | 286 | 82.92 | 82.40 | -271 | 3,310 | -8.19% |
大賣/鉅額交易
|
| 2018/07/02 | 0 | 0.00 | 106 | 84.45 | 84.40 | -106 | 3,315 | -3.20% |
大賣/鉅額交易
|
| 2018/06/29 | 0 | 0.00 | 16 | 84.16 | 83.50 | -16 | 3,463 | -0.46% |
|
| 2018/06/28 | 1 | 83.90 | 0 | 0.00 | 85.00 | 1 | 3,455 | 0.03% |
|
| 2018/06/27 | 1 | 87.90 | 4 | 88.50 | 86.70 | -3 | 3,429 | -0.09% |
|
| 2018/06/26 | 4 | 81.70 | 2 | 85.00 | 85.90 | 2 | 3,356 | 0.06% |
|
| 2018/06/25 | 42 | 82.30 | 5 | 81.56 | 81.70 | 37 | 3,342 | 1.11% |
|
| 2018/06/22 | 2 | 80.40 | 23 | 79.39 | 82.00 | -21 | 3,398 | -0.62% |
|
| 2018/06/21 | 3 | 82.10 | 0 | 0.00 | 81.10 | 3 | 3,396 | 0.09% |
|
| 2018/06/20 | 3 | 81.47 | 0 | 0.00 | 83.00 | 3 | 3,419 | 0.09% |
|
| 2018/06/19 | 4 | 84.50 | 2 | 83.85 | 83.30 | 2 | 3,431 | 0.06% |
|
| 2018/06/15 | 3 | 86.50 | 6 | 86.73 | 86.30 | -3 | 3,423 | -0.09% |
|
| 2018/06/14 | 2 | 85.55 | 3 | 86.97 | 87.30 | -1 | 3,427 | -0.03% |
|
| 2018/06/13 | 4 | 91.03 | 2 | 84.80 | 85.00 | 2 | 3,478 | 0.06% |
|
| 2018/06/12 | 8 | 88.83 | 47 | 89.44 | 92.80 | -39 | 3,321 | -1.17% |
|
| 2018/06/11 | 1 | 80.70 | 22 | 81.20 | 84.40 | -21 | 3,215 | -0.65% |
|
| 2018/06/08 | 12 | 80.40 | 301 | 81.25 | 79.80 | -289 | 3,387 | -8.53% |
大賣/鉅額交易
|
| 2018/06/07 | 377 | 80.09 | 1 | 81.20 | 81.10 | 376 | 3,341 | 11.25% |
大買/鉅額交易
|
| 2018/06/06 | 0 | 0.00 | 1 | 75.50 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/06/05 | 10 | 74.50 | 10 | 74.31 | 74.30 | 0 | 3,220 | 0.00% |
|
| 2018/06/04 | 1 | 75.10 | 0 | 0.00 | 73.90 | 1 | 3,236 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 76.10 | 73.70 | -1 | 3,283 | -0.03% |
|
| 2018/05/28 | 2 | 78.80 | 11 | 78.25 | 78.20 | -9 | 3,273 | -0.27% |
|
| 2018/05/25 | 10 | 79.06 | 1 | 78.50 | 77.70 | 9 | 3,269 | 0.28% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 76.70 | 76.50 | -6 | 3,484 | -0.17% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 3,500 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 66 | 76.13 | 73.20 | -66 | 3,539 | -1.86% |
|
| 2018/05/16 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 3,528 | 0.06% |
|
| 2018/05/15 | 2 | 75.00 | 0 | 0.00 | 74.00 | 2 | 3,579 | 0.06% |
|
| 2018/05/14 | 2 | 74.05 | 1 | 76.60 | 76.60 | 1 | 3,632 | 0.03% |
|
| 2018/05/10 | 8 | 69.80 | 6 | 69.70 | 69.90 | 2 | 3,585 | 0.06% |
|
| 2018/05/08 | 20 | 69.26 | 4 | 69.90 | 69.20 | 16 | 3,613 | 0.44% |
|
| 2018/05/07 | 9 | 69.70 | 5 | 70.96 | 71.00 | 4 | 3,628 | 0.11% |
|
| 2018/05/03 | 38 | 64.35 | 100 | 64.38 | 65.00 | -62 | 3,684 | -1.68% |
|
| 2018/05/02 | 11 | 64.61 | 0 | 0.00 | 63.30 | 11 | 3,714 | 0.30% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 64.62 | 61.20 | -5 | 4,041 | -0.12% |
|
| 2018/04/25 | 4 | 64.90 | 37 | 63.02 | 63.30 | -33 | 4,182 | -0.79% |
|
| 2018/04/24 | 36 | 68.08 | 39 | 67.44 | 67.30 | -3 | 4,274 | -0.07% |
|
| 2018/04/20 | 1 | 79.40 | 0 | 0.00 | 78.80 | 1 | 4,753 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 83.70 | 82.20 | -6 | 4,844 | -0.12% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 82.35 | 81.70 | -2 | 4,990 | -0.04% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 84.98 | 83.60 | -10 | 5,033 | -0.20% |
|
| 2018/04/13 | 4 | 84.93 | 17 | 83.90 | 84.60 | -13 | 5,098 | -0.25% |
|
| 2018/04/12 | 15 | 82.72 | 0 | 0.00 | 82.00 | 15 | 5,107 | 0.29% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 1 | 83.20 | 3 | 82.60 | 81.00 | -2 | 5,234 | -0.04% |
|
| 2018/04/09 | 6 | 81.70 | 4 | 83.90 | 84.50 | 2 | 5,411 | 0.04% |
|
| 2018/04/02 | 30 | 82.73 | 63 | 83.53 | 84.20 | -33 | 5,829 | -0.57% |
|
| 2018/03/31 | 0 | 0.00 | 47 | 77.93 | 78.80 | -47 | 5,916 | -0.79% |
|
| 2018/03/30 | 12 | 76.91 | 2 | 77.80 | 76.60 | 10 | 6,342 | 0.16% |
|
| 2018/03/28 | 35 | 76.56 | 0 | 0.00 | 76.30 | 35 | 7,083 | 0.49% |
|
| 2018/03/27 | 4 | 76.75 | 15 | 77.15 | 77.70 | -11 | 7,222 | -0.15% |
|
| 2018/03/26 | 45 | 73.54 | 0 | 0.00 | 73.60 | 45 | 7,576 | 0.59% |
|
| 2018/03/23 | 12 | 73.23 | 10 | 70.60 | 72.50 | 2 | 7,875 | 0.03% |
|
| 2018/03/22 | 3 | 78.50 | 0 | 0.00 | 76.40 | 3 | 7,989 | 0.04% |
|
| 2018/03/21 | 1 | 79.60 | 0 | 0.00 | 80.80 | 1 | 8,031 | 0.01% |
|
| 2018/03/19 | 3 | 84.53 | 0 | 0.00 | 82.10 | 3 | 8,372 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 84.90 | 82.00 | -1 | 8,294 | -0.01% |
|
| 2018/03/15 | 3 | 83.37 | 123 | 84.35 | 83.20 | -120 | 8,294 | -1.45% |
大賣/鉅額交易
|
| 2018/03/14 | 427 | 84.99 | 310 | 85.46 | 83.10 | 117 | 8,208 | 1.43% |
大買/大賣/鉅額交易
|
| 2018/03/12 | 0 | 0.00 | 6 | 76.40 | 77.60 | -6 | 8,013 | -0.07% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 75.30 | 74.90 | -3 | 8,052 | -0.04% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 73.90 | 75.50 | -1 | 8,097 | -0.01% |
|
| 2018/03/07 | 0 | 0.00 | 92 | 75.30 | 73.90 | -92 | 8,155 | -1.13% |
|
| 2018/03/06 | 0 | 0.00 | 18 | 74.37 | 75.40 | -18 | 8,217 | -0.22% |
|
| 2018/03/05 | 5 | 76.80 | 42 | 75.21 | 73.00 | -37 | 8,268 | -0.45% |
|
| 2018/03/02 | 16 | 77.73 | 16 | 78.85 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/03/01 | 18 | 77.00 | 12 | 77.60 | 77.80 | 6 | 8,515 | 0.07% |
|
| 2018/02/27 | 6 | 78.35 | 28 | 79.94 | 78.60 | -22 | 8,703 | -0.25% |
|
| 2018/02/26 | 1 | 80.50 | 19 | 80.42 | 79.40 | -18 | 8,955 | -0.20% |
|
| 2018/02/23 | 7 | 80.51 | 5 | 82.58 | 80.00 | 2 | 9,152 | 0.02% |
|
| 2018/02/22 | 3 | 77.07 | 41 | 80.83 | 81.40 | -38 | 9,186 | -0.41% |
|
| 2018/02/21 | 4 | 74.00 | 14 | 73.68 | 74.00 | -10 | 9,080 | -0.11% |
|
| 2018/02/12 | 24 | 71.59 | 8 | 71.23 | 71.00 | 16 | 9,039 | 0.18% |
|
| 2018/02/09 | 2 | 66.40 | 2 | 69.00 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/08 | 2 | 70.15 | 7 | 69.50 | 70.00 | -5 | 8,981 | -0.06% |
|
| 2018/02/07 | 15 | 70.08 | 3 | 70.13 | 68.50 | 12 | 8,968 | 0.13% |
|
| 2018/02/06 | 5 | 69.60 | 145 | 68.13 | 68.00 | -140 | 8,947 | -1.56% |
大賣/鉅額交易
|
| 2018/02/05 | 4 | 75.25 | 0 | 0.00 | 75.30 | 4 | 8,939 | 0.04% |
|
| 2018/02/02 | 7 | 78.76 | 0 | 0.00 | 78.50 | 7 | 8,943 | 0.08% |
|
| 2018/02/01 | 8 | 79.03 | 8 | 81.19 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 82 | 79.75 | 8 | 80.03 | 80.10 | 74 | 8,958 | 0.83% |
|
| 2018/01/30 | 4 | 78.38 | 4 | 79.10 | 78.00 | 0 | 8,949 | 0.00% |
|
| 2018/01/29 | 15 | 80.14 | 32 | 79.64 | 81.10 | -17 | 9,020 | -0.19% |
|
| 2018/01/26 | 29 | 79.13 | 92 | 77.46 | 79.50 | -63 | 8,964 | -0.70% |
|
| 2018/01/25 | 10 | 79.88 | 1 | 79.70 | 78.20 | 9 | 8,852 | 0.10% |
|
| 2018/01/24 | 10 | 80.58 | 43 | 81.42 | 81.90 | -33 | 8,789 | -0.38% |
|
| 2018/01/23 | 2 | 84.00 | 4 | 84.18 | 84.60 | -2 | 8,582 | -0.02% |
|
| 2018/01/22 | 25 | 85.48 | 9 | 86.02 | 87.40 | 16 | 8,466 | 0.19% |
|
| 2018/01/19 | 19 | 86.80 | 21 | 88.31 | 85.20 | -2 | 8,367 | -0.02% |
|
| 2018/01/18 | 19 | 95.17 | 3 | 97.43 | 89.50 | 16 | 8,184 | 0.20% |
|
| 2018/01/17 | 58 | 97.99 | 32 | 98.47 | 97.60 | 26 | 8,035 | 0.32% |
|
| 2018/01/16 | 41 | 94.48 | 63 | 95.85 | 95.80 | -22 | 7,777 | -0.28% |
|
| 2018/01/15 | 29 | 90.07 | 64 | 90.26 | 89.90 | -35 | 7,450 | -0.47% |
|
| 2018/01/12 | 6 | 89.40 | 3 | 90.07 | 87.90 | 3 | 7,351 | 0.04% |
|
| 2018/01/11 | 4 | 86.00 | 5 | 86.14 | 85.90 | -1 | 7,217 | -0.01% |
|
| 2018/01/10 | 14 | 85.91 | 0 | 0.00 | 85.20 | 14 | 7,196 | 0.19% |
|
| 2018/01/09 | 4 | 84.70 | 4 | 83.93 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 85.73 | 86.20 | -4 | 7,061 | -0.06% |
|
| 2018/01/05 | 4 | 89.25 | 5 | 88.94 | 87.80 | -1 | 6,990 | -0.01% |
|
| 2018/01/04 | 1 | 86.90 | 6 | 87.05 | 87.10 | -5 | 6,904 | -0.07% |
|
| 2018/01/03 | 24 | 89.65 | 18 | 88.42 | 88.30 | 6 | 6,819 | 0.09% |
|
| 2018/01/02 | 50 | 85.60 | 102 | 85.41 | 85.70 | -52 | 6,597 | -0.79% |
大賣/
|